日電貿 (3090)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	66.70	0	0.00	66.90	5	6,218	0.08%
2025/01/16	0	0.00	5	65.30	65.10	-5	6,167	-0.08%
2025/01/06	0	0.00	1	68.50	68.30	-1	6,089	-0.02%
2025/01/03	1	68.50	1	67.70	67.70	0	6,080	0.00%
2025/01/02	2	69.85	2	69.50	68.50	0	6,063	0.00%
2024/12/31	2	69.40	2	69.20	69.70	0	6,049	0.00%
2024/12/27	1	70.60	1	69.80	70.00	0	6,010	0.00%
2024/12/26	1	70.10	1	70.90	70.00	0	5,984	0.00%
2024/12/24	0	0.00	5	68.60	68.00	-5	5,899	-0.08%
2024/12/19	4	67.85	2	68.00	67.80	2	5,845	0.03%
2024/12/18	2	69.20	2	68.70	68.70	0	5,825	0.00%
2024/12/17	0.5	67.90	4	68.18	68.00	-3.5	5,774	-0.06%
2024/12/16	0	0.00	2	69.00	67.70	-2	5,747	-0.03%
2024/12/13	6	70.45	6	68.82	68.90	0	5,705	0.00%
2024/12/12	5	71.30	5	70.60	70.60	0	5,641	0.00%
2024/12/11	5	70.88	2	70.60	70.60	3	5,597	0.05%
2024/12/10	0	0.00	3	70.70	70.40	-3	5,554	-0.05%
2024/12/09	11	73.77	18	71.23	71.80	-7	5,489	-0.13%
2024/12/06	7	74.70	5.5	74.51	74.50	1.5	5,324	0.03%
2024/12/05	34	80.60	29	78.93	76.70	5	5,125	0.10%
2024/12/04	23	72.90	26	75.91	77.80	-3	4,338	-0.07%
2024/12/03	29	72.35	14	70.99	70.80	15	3,961	0.38%
2024/12/02	11	73.16	10	72.40	72.40	1	3,745	0.03%
2024/11/29	12	72.13	2.5	73.02	73.30	9.5	3,597	0.26%
2024/11/28	4	72.55	10	73.46	74.70	-6	3,237	-0.19%
2024/11/27	11	72.34	16	71.06	70.00	-5	2,745	-0.18%
2024/11/26	17	70.65	20	71.37	71.30	-3	2,482	-0.12%
2024/11/25	47	72.61	39	72.45	72.60	8	2,292	0.35%
2024/11/22	5	66.50	5	67.40	66.70	0	2,022	0.00%
2024/11/21	6	66.05	6	66.85	66.40	0	1,962	0.00%
2024/11/19	4	65.88	2	65.55	65.40	2	1,795	0.11%
2024/11/18	18	67.35	11.2	68.18	65.10	6.8	1,632	0.42%
2024/11/15	23.2	70.58	32	71.93	67.30	-8.8	1,283	-0.68%
2024/11/14	3	68.07	3	66.47	68.70	0	564	0.00%
2024/11/13	1	62.80	3	63.13	62.50	-2	302	-0.66%
2024/11/05	0.5	60.60	0	0.00	60.40	0.5	331	0.15%
2024/10/28	0	0.00	5	61.34	61.00	-5	421	-1.19%
2024/09/25	5	62.40	0	0.00	62.40	5	610	0.82%
2024/09/13	0	0.00	1	61.80	61.80	-1	817	-0.12%
2024/09/03	4	62.40	0	0.00	62.40	4	887	0.45%
2024/09/02	2	62.30	0	0.00	62.40	2	895	0.22%
2024/08/23	0	0.00	3	61.70	62.10	-3	963	-0.31%
2024/08/15	0.3	63.10	0	0.00	62.60	0.3	1,141	0.02%
2024/08/07	3	63.10	0	0.00	63.00	3	1,236	0.24%
2024/08/06	4	59.20	0	0.00	59.40	4	1,246	0.32%
2024/08/05	1.6	59.86	21	60.20	59.20	-19.5	1,342	-1.45%
2024/07/30	5	61.40	0	0.00	62.00	5	1,526	0.33%
2024/07/22	0	0.00	2	62.65	61.30	-2	1,530	-0.13%
2024/07/18	1	64.20	4	64.10	64.10	-3	1,513	-0.20%
2024/07/17	2	66.70	1	66.20	65.40	1	1,499	0.07%
2024/07/16	1	65.70	3	65.90	66.30	-2	1,481	-0.14%
2024/07/08	5	63.80	0	0.00	63.70	5	1,429	0.35%
2024/07/03	0	0.00	0.1	63.80	64.10	-0.1	1,415	-0.01%
2024/06/27	10.5	63.96	0.3	63.80	63.30	10.2	1,405	0.73%
2024/06/26	1	68.50	10	68.40	68.30	-9	1,314	-0.68%
2024/06/20	1	67.80	0.2	68.00	68.00	0.8	1,248	0.06%
2024/06/19	1	68.20	0	0.00	68.00	1	1,247	0.08%
2024/06/17	0.2	69.30	0	0.00	68.80	0.2	1,246	0.02%
2024/06/13	0	0.00	3	67.50	68.00	-3	1,231	-0.24%
2024/06/12	2	67.10	0.4	66.70	67.20	1.6	1,232	0.13%
2024/06/11	4	68.40	0	0.00	68.00	4	1,227	0.33%
2024/06/06	0	0.00	1	67.70	68.50	-1	1,222	-0.08%
2024/06/03	1	68.70	0	0.00	68.70	1	1,240	0.08%
2024/05/31	2	69.25	1.2	68.70	68.20	0.8	1,236	0.06%
2024/05/30	0	0.00	4	68.10	68.40	-4	1,226	-0.33%
2024/05/29	0.1	70.20	0	0.00	70.00	0.1	1,219	0.01%
2024/05/28	0	0.00	0.1	70.00	69.70	-0.1	1,221	-0.01%
2024/05/27	0.8	70.48	4	70.70	69.70	-3.2	1,231	-0.26%
2024/05/24	11	69.32	1	69.20	70.00	10	1,220	0.82%
2024/05/22	1	69.20	2	69.30	69.10	-1	1,214	-0.08%
2024/05/21	10	68.21	0	0.00	68.00	10	1,203	0.83%
2024/05/16	1	67.10	1	67.40	67.40	0	1,136	0.00%
2024/05/14	0	0.00	1	66.50	66.50	-1	1,122	-0.09%
2024/05/13	1	66.90	0	66.25	66.40	1	1,108	0.09%
2024/05/10	0	0.00	0	66.73	66.90	0	1,086	0.00%
2024/05/09	0	0.00	19	68.04	67.90	-19	1,050	-1.81%
2024/05/08	0	0.00	2	67.15	66.20	-2	927	-0.22%
2024/05/07	2	66.50	18	66.73	66.90	-16	891	-1.79%
2024/05/06	3.1	65.01	9	65.99	65.50	-5.9	830	-0.71%
2024/04/19	1	58.00	0	0.00	58.30	1	644	0.16%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/10	0	61.20	0	0.00	60.70	0	609	0.00%
2024/04/01	0	59.90	0	0.00	60.80	0	586	0.00%
2024/03/22	2	59.70	0	0.00	59.50	2	550	0.36%
2024/03/21	0	60.20	0	0.00	60.00	0	547	0.00%
2024/03/19	0	0.00	2	60.30	60.30	-2	550	-0.36%
2024/03/11	2	59.20	0	0.00	58.80	2	525	0.38%
2024/02/29	0	0.00	1	63.20	63.00	-1	546	-0.18%
2024/02/27	0	0.00	8	61.84	61.70	-8	531	-1.51%
2024/02/26	0	0.00	0	61.00	61.30	0	509	0.00%
2024/02/23	1	61.30	1	60.90	60.90	0	494	0.00%
2024/02/22	0	0.00	0.1	59.80	60.50	-0.1	463	-0.02%
2024/02/19	0	0.00	1	59.00	59.00	-1	441	-0.23%
2024/02/16	2	58.90	0	0.00	59.10	2	441	0.46%