穩懋 (3105)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
2,031張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	119.18	0.2	120.00	118.50	0.9	2,642	0.03%
2024/11/19	0.2	117.50	0	0.00	117.00	0.2	2,670	0.01%
2024/11/15	0.1	116.50	0	0.00	116.00	0.1	2,680	0.00%
2024/11/14	1	117.00	0	0.00	116.00	1	2,710	0.04%
2024/11/13	0	0.00	3	118.00	119.00	-3	2,716	-0.11%
2024/11/12	0	0.00	1	118.00	117.50	-1	2,749	-0.04%
2024/11/11	0.5	117.50	0	0.00	119.50	0.5	2,756	0.02%
2024/11/08	0.2	118.00	0.1	119.50	116.50	0.1	2,771	0.00%
2024/11/07	1	119.00	0	0.00	119.00	1	2,794	0.04%
2024/11/06	0.1	117.50	0	0.00	115.50	0.1	2,786	0.00%
2024/11/05	0.1	114.00	0	0.00	115.00	0.1	2,833	0.00%
2024/11/04	3.1	115.85	7	116.50	115.50	-3.9	2,899	-0.13%
2024/11/01	1	118.00	0	0.00	120.00	1	3,046	0.03%
2024/10/28	1.1	123.05	0	0.00	125.00	1.1	3,498	0.03%
2024/10/23	0	0.00	0.5	132.50	132.50	-0.5	3,859	-0.01%
2024/10/22	0	0.00	0.6	132.50	132.50	-0.6	3,929	-0.02%
2024/10/18	1	129.50	0	0.00	129.50	1	4,170	0.02%
2024/10/17	1	131.00	2	131.75	131.00	-1	4,248	-0.02%
2024/10/15	0	0.00	0.1	136.50	134.00	-0.1	4,407	0.00%
2024/10/09	1	128.50	0	0.00	128.50	1	4,578	0.02%
2024/10/08	1.1	129.14	0.5	129.50	129.00	0.6	4,668	0.01%
2024/10/07	1.5	132.47	0	0.00	134.50	1.5	4,723	0.03%
2024/10/04	2	133.50	1.1	133.00	132.50	0.9	4,802	0.02%
2024/10/01	1	137.00	1	139.50	135.00	0	4,987	0.00%
2024/09/26	2	139.00	0	0.00	136.50	2	5,158	0.04%
2024/09/25	2	138.25	1	139.00	138.00	1	5,516	0.02%
2024/09/24	0	0.00	0.2	138.00	137.50	-0.2	5,953	0.00%
2024/09/20	1	136.50	0	0.00	134.00	1	5,967	0.02%
2024/09/19	1	138.00	2.2	137.05	138.00	-1.2	5,966	-0.02%
2024/09/18	0	0.00	2	129.75	129.00	-2	5,966	-0.03%
2024/09/16	2.1	133.73	0	0.00	131.50	2.1	6,101	0.03%
2024/09/13	3	130.00	0	0.00	130.00	3	6,195	0.05%
2024/09/12	0	0.00	3	129.17	130.00	-3	6,376	-0.05%
2024/09/11	2	125.50	0	0.00	125.50	2	6,443	0.03%
2024/09/09	1.1	125.52	0	0.00	127.50	1.1	6,778	0.02%
2024/09/05	2	129.25	2	132.00	129.00	0	7,044	0.00%
2024/09/04	3.2	129.10	0	0.00	129.50	3.2	7,042	0.05%
2024/09/03	0.1	141.00	0	0.00	137.50	0.1	6,993	0.00%
2024/09/02	5	142.70	5	141.60	140.50	0	6,989	0.00%
2024/08/30	0	0.00	2	140.50	137.00	-2	6,891	-0.03%
2024/08/29	2	138.25	7.1	136.58	139.00	-5.1	6,856	-0.07%
2024/08/28	2	132.50	0	0.00	132.50	2	6,781	0.03%
2024/08/27	0.1	132.00	0	0.00	133.50	0.1	6,776	0.00%
2024/08/26	6	133.50	0	0.00	132.00	6	6,782	0.09%
2024/08/21	0	0.00	2	132.00	132.50	-2	6,731	-0.03%
2024/08/19	0	0.00	2	133.50	133.50	-2	6,709	-0.03%
2024/08/16	1	133.50	2	133.75	133.00	-1	6,717	-0.01%
2024/08/15	1	131.00	0	0.00	131.00	1	6,690	0.01%
2024/08/14	2	131.50	0.1	131.94	131.00	1.9	6,678	0.03%
2024/08/12	1	127.00	2	126.00	126.50	-1	6,634	-0.02%
2024/08/09	0	123.50	1.1	122.23	122.50	-1.1	6,618	-0.02%
2024/08/08	0.1	120.56	1	122.00	121.50	-0.9	6,583	-0.01%
2024/08/06	4.1	119.26	1	121.50	118.50	3.1	6,507	0.05%
2024/08/05	3.1	117.00	1	117.50	117.50	2.1	6,415	0.03%
2024/08/02	2.2	131.39	2	132.75	130.00	0.2	6,246	0.00%
2024/08/01	2	138.00	3	137.50	138.50	-1	6,134	-0.02%
2024/07/31	19.1	135.93	6	137.58	135.00	13.1	6,055	0.22%
2024/07/30	3	144.17	0	0.00	149.00	3	5,710	0.05%
2024/07/29	3	152.17	2	149.00	148.50	1	5,541	0.02%
2024/07/26	3	153.17	0	0.00	153.00	3	5,425	0.06%
2024/07/23	7	163.36	17	162.97	160.50	-10	5,381	-0.19%
2024/07/22	3	157.33	2	157.75	156.00	1	5,320	0.02%
2024/07/19	1	171.00	2	167.50	166.00	-1	5,192	-0.02%
2024/07/18	2	174.75	1	180.00	176.50	1	5,106	0.02%
2024/07/17	2	175.00	8.2	178.43	181.00	-6.2	5,017	-0.12%
2024/07/16	5	173.90	4.3	173.95	173.00	0.7	4,861	0.01%
2024/07/15	5.1	170.72	2	171.01	171.00	3.1	4,882	0.06%
2024/07/12	4	173.38	15	173.50	173.00	-11	4,849	-0.23%
2024/07/11	1	181.50	4	181.25	180.00	-3	4,750	-0.06%
2024/07/10	14.1	180.25	7.3	180.91	180.00	6.8	4,716	0.14%
2024/07/09	0	0.00	3.1	178.50	177.00	-3.1	4,640	-0.07%
2024/07/08	0	0.00	1.1	179.45	178.50	-1.1	4,571	-0.02%
2024/07/05	6.2	181.07	12.1	180.33	180.50	-5.9	4,527	-0.13%
2024/07/04	1	173.50	0.1	177.00	173.50	0.9	4,383	0.02%
2024/07/03	5	173.80	2	174.75	174.50	3	4,313	0.07%
2024/07/02	5	172.30	1.3	174.42	171.00	3.7	4,283	0.09%
2024/07/01	8.8	177.94	14.5	179.07	175.00	-5.7	4,183	-0.14%
2024/06/28	13	174.50	21.2	173.87	174.50	-8.2	3,820	-0.21%
2024/06/27	0.2	160.00	3	158.83	159.50	-2.8	3,347	-0.08%
2024/06/26	2.2	157.55	0	0.00	157.50	2.2	3,297	0.07%
2024/06/25	4	156.50	3	156.50	158.00	1	3,273	0.03%
2024/06/24	1	161.00	1.2	159.50	158.00	-0.2	3,229	-0.01%
2024/06/21	12	161.88	8	163.88	163.50	4	3,171	0.13%
2024/06/20	3.1	159.53	15	159.60	160.50	-11.9	3,047	-0.39%
2024/06/19	3	156.00	31	159.13	155.50	-28	2,951	-0.95%
2024/06/18	1	154.00	2	155.00	154.00	-1	2,779	-0.04%
2024/06/17	6	157.08	5.1	157.46	155.00	0.9	2,740	0.03%
2024/06/14	68	154.45	14	153.00	153.50	54	2,673	2.02%
2024/06/13	2	152.75	7.2	152.92	153.00	-5.2	2,494	-0.21%
2024/06/07	1	137.51	0	0.00	137.50	1	2,361	0.04%
2024/06/06	10	142.00	0	0.00	138.00	10	2,393	0.42%
2024/06/05	0.1	140.00	0	0.00	139.00	0.1	2,404	0.00%
2024/06/04	0	0.00	1	143.00	140.00	-1	2,459	-0.04%
2024/06/03	1.1	141.02	4	141.63	140.50	-3	2,570	-0.11%
2024/05/31	0	0.00	1	142.50	141.50	-1	2,592	-0.04%
2024/05/30	2.1	142.29	0	0.00	142.50	2.1	2,675	0.08%
2024/05/29	0	144.50	0	0.00	144.50	0	2,685	0.00%
2024/05/28	1	144.00	1	144.00	143.50	0	2,703	0.00%
2024/05/20	1	142.00	0	0.00	142.50	1	2,896	0.03%
2024/05/17	0.1	142.00	0	0.00	141.50	0.1	2,945	0.00%
2024/05/16	2.1	142.57	0	0.00	143.00	2.1	3,074	0.07%
2024/05/14	0.1	141.00	0	0.00	140.00	0.1	3,157	0.00%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/10	2	137.75	0	0.00	140.00	2	3,254	0.06%
2024/05/09	2	140.25	1	141.00	140.00	1	3,253	0.03%
2024/05/08	1	142.50	0	0.00	141.50	1	3,283	0.03%
2024/05/07	2	140.50	0	0.00	141.00	2	3,315	0.06%
2024/05/03	0.8	147.44	0	0.00	143.50	0.8	3,349	0.02%
2024/04/30	1	149.00	3	147.67	146.00	-2	3,387	-0.06%
2024/04/29	1.1	143.59	0	0.00	145.00	1.1	3,355	0.03%
2024/04/26	1	142.50	1	142.00	142.50	0	3,319	0.00%
2024/04/25	5	141.90	0	0.00	143.00	5	3,331	0.15%
2024/04/24	2	143.50	1	143.50	145.00	1	3,330	0.03%
2024/04/23	1	138.00	0	0.00	140.00	1	3,352	0.03%
2024/04/22	2	137.52	0	0.00	137.00	2	3,364	0.06%
2024/04/19	1.1	138.10	10	139.30	140.00	-9	3,365	-0.27%
2024/04/18	0	0.00	2	144.75	145.50	-2	3,305	-0.06%
2024/04/17	2	143.50	0	0.00	143.50	2	3,315	0.06%
2024/04/16	3	143.33	0	0.00	143.00	3	3,304	0.09%
2024/04/12	6	152.67	1	152.00	150.50	5	3,307	0.15%
2024/04/11	3	154.00	1.1	155.00	154.50	1.9	3,291	0.06%
2024/04/10	1	149.00	4	153.50	153.50	-3	3,328	-0.09%
2024/04/09	1.2	148.00	4	147.88	148.50	-2.8	3,360	-0.08%
2024/04/08	2.1	145.02	0	0.00	143.50	2.1	3,327	0.06%
2024/04/03	0	0.00	1	148.00	147.50	-1	3,286	-0.03%
2024/04/02	0	0.00	0.1	148.00	149.00	-0.1	3,290	0.00%
2024/04/01	0	0.00	1	149.00	148.00	-1	3,291	-0.03%
2024/03/29	0.1	146.50	0	0.00	146.00	0.1	3,290	0.00%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	2.1	151.81	0	0.00	149.00	2.1	3,324	0.06%
2024/03/25	12	154.38	0	0.00	153.50	12	3,337	0.36%
2024/03/19	3	155.33	6	155.58	157.00	-3	3,580	-0.08%
2024/03/15	4.1	145.12	1	146.00	145.50	3.1	3,527	0.09%
2024/03/13	1	148.50	0	0.00	147.50	1	3,524	0.03%
2024/03/11	0	0.00	0.5	154.00	153.00	-0.5	3,532	-0.01%
2024/03/08	3	157.00	1	154.00	153.00	2	3,645	0.05%
2024/03/06	2	152.75	0	0.00	152.50	2	3,665	0.05%
2024/03/05	0.1	155.00	0	0.00	155.00	0.1	3,851	0.00%
2024/02/27	1	152.50	1	155.50	152.00	0	4,486	0.00%
2024/02/26	1	156.00	1	157.00	157.00	0	4,737	0.00%
2024/02/23	1	161.00	1	158.00	158.00	0	4,751	0.00%
2024/02/22	1	162.50	1	163.00	162.50	0	4,741	0.00%
2024/02/21	2	163.25	3	161.17	161.00	-1	4,732	-0.02%
2024/02/19	2	163.50	2	162.25	160.50	0	4,675	0.00%
2024/02/15	1	158.50	0	0.00	156.00	1	4,683	0.02%
2024/02/05	2	159.00	0	0.00	159.50	2	4,758	0.04%
2024/02/02	0	0.00	2.1	157.48	158.50	-2.1	4,806	-0.04%
2024/01/31	1	157.50	1.3	155.69	155.00	-0.3	4,873	-0.01%
2024/01/30	1	153.00	0	0.00	156.00	1	4,966	0.02%
2024/01/29	2	157.00	6	156.50	155.50	-4	5,030	-0.08%
2024/01/26	0	0.00	1	154.50	154.50	-1	5,231	-0.02%
2024/01/22	2	150.00	0	0.00	151.00	2	6,477	0.03%
2024/01/18	1	145.00	0	0.00	145.50	1	6,627	0.02%
2024/01/17	1.2	146.50	1	149.00	146.00	0.2	6,639	0.00%
2024/01/16	1	152.50	0	0.00	152.50	1	6,607	0.02%
2024/01/15	2.2	150.77	0	0.00	151.00	2.2	6,614	0.03%
2024/01/10	0.2	149.00	0.1	148.50	148.00	0.1	6,775	0.00%
2024/01/09	3	150.00	1	150.00	149.00	2	6,851	0.03%
2024/01/08	3	151.17	1	149.50	149.50	2	6,929	0.03%
2024/01/04	3	146.67	2	146.75	146.00	1	6,933	0.01%
2024/01/03	1.3	149.38	30	148.00	148.00	-28.7	6,875	-0.42%
2023/12/28	1	157.50	5	156.50	157.50	-4	6,899	-0.06%
2023/12/26	1	158.00	2	158.00	158.50	-1	6,974	-0.01%
2023/12/25	0.1	158.50	0	0.00	157.50	0.1	7,028	0.00%
2023/12/22	0.2	155.50	0	0.00	154.50	0.2	7,032	0.00%
2023/12/21	4	152.00	0	0.00	152.00	4	7,027	0.06%
2023/12/20	1.2	153.67	0	0.00	153.50	1.2	6,999	0.02%
2023/12/19	3.4	154.46	0	0.00	153.50	3.4	6,969	0.05%
2023/12/18	4	164.25	0	0.00	161.50	4	6,880	0.06%
2023/12/15	0.1	168.50	0.1	169.50	170.00	0	6,817	0.00%
2023/12/13	2	166.25	1	166.00	167.00	1	6,777	0.01%
2023/12/11	0	0.00	0	168.00	166.00	0	6,823	0.00%
2023/12/08	1	169.00	1	167.50	167.50	0	6,802	0.00%
2023/12/07	1.5	166.84	0	0.00	166.00	1.5	6,782	0.02%
2023/12/06	1	172.00	6.3	170.63	170.00	-5.3	6,750	-0.08%
2023/12/05	4.1	169.82	10.1	170.17	171.50	-6	6,759	-0.09%
2023/12/04	5.1	171.85	8	171.18	169.50	-2.9	6,704	-0.04%
2023/12/01	1	169.00	0	0.00	167.50	1	6,587	0.02%
2023/11/30	12	170.96	11.1	168.10	172.00	0.9	6,610	0.01%
2023/11/29	0	0.00	1	168.00	168.00	-1	6,503	-0.02%
2023/11/28	1.1	161.55	2.1	163.47	163.50	-1	6,526	-0.02%
2023/11/27	6.2	159.23	7	163.07	157.00	-0.8	6,965	-0.01%
2023/11/24	11	165.92	8.1	164.60	167.00	2.9	6,829	0.04%
2023/11/22	2	151.50	0	0.00	151.50	2	6,247	0.03%
2023/11/20	0	0.00	0.1	152.50	152.00	-0.1	6,277	0.00%
2023/11/16	1	154.50	1.3	155.19	153.50	-0.3	6,303	0.00%
2023/11/15	0	0.00	1	155.50	154.50	-1	6,332	-0.02%
2023/11/14	1.4	153.00	2	152.00	154.00	-0.6	6,304	-0.01%
2023/11/13	2	153.25	3	157.33	152.00	-1	6,369	-0.02%
2023/11/10	11	153.55	3	155.00	156.50	8	6,263	0.13%
2023/11/09	11	154.50	3	154.50	154.50	8	6,241	0.13%
2023/11/08	1	152.00	1	153.00	152.00	0	6,221	0.00%
2023/11/07	7	155.14	3	152.67	153.00	4	6,276	0.06%
2023/11/06	1	154.50	2	154.75	155.00	-1	6,175	-0.02%
2023/11/03	5	152.10	6.1	151.75	150.50	-1.1	6,090	-0.02%
2023/11/02	4	146.15	7	148.21	149.50	-3	5,899	-0.05%
2023/11/01	6	147.33	4	148.38	147.00	2	5,764	0.03%
2023/10/31	12	144.38	22.3	146.23	145.00	-10.3	5,542	-0.19%
2023/10/30	0	0.00	7.9	140.00	140.00	-7.9	4,808	-0.16%
2023/10/27	5.1	125.53	5	127.00	127.50	0.1	4,977	0.00%
2023/10/26	3.1	122.87	0	0.00	121.00	3.1	4,942	0.06%
2023/10/25	3.2	127.72	3	128.50	127.50	0.2	4,950	0.00%
2023/10/24	1	124.50	0	0.00	127.00	1	4,970	0.02%
2023/10/23	0.1	127.00	0	0.00	125.50	0.1	5,039	0.00%
2023/10/20	6.2	126.29	1	125.50	126.50	5.2	5,102	0.10%
2023/10/19	3.1	130.97	1	129.50	130.50	2.1	5,160	0.04%
2023/10/18	1	134.50	0	0.00	134.00	1	5,171	0.02%
2023/10/17	0.1	139.50	0	139.50	139.00	0.1	5,267	0.00%
2023/10/16	0	0.00	2.1	139.50	138.00	-2.1	5,362	-0.04%
2023/10/13	1	133.00	1	134.50	137.00	0	5,319	0.00%
2023/10/12	0.1	134.50	0	0.00	134.50	0.1	5,329	0.00%
2023/10/11	0.2	133.50	1	133.00	133.00	-0.8	5,376	-0.01%
2023/10/06	4.1	135.52	0	0.00	134.50	4.1	5,465	0.08%
2023/10/05	1.3	135.12	0	0.00	135.00	1.3	5,470	0.02%
2023/10/04	0	0.00	1	133.50	134.50	-1	5,497	-0.02%
2023/10/03	0.1	133.00	3	134.83	132.50	-2.9	5,507	-0.05%
2023/10/02	1.1	134.05	0	0.00	134.50	1.1	5,573	0.02%
2023/09/28	3.2	129.50	2	128.75	129.00	1.2	5,718	0.02%
2023/09/27	2	130.75	1	130.00	130.50	1	5,746	0.02%
2023/09/26	3	132.67	0	0.00	132.00	3	5,774	0.05%
2023/09/25	0.2	136.50	0	0.00	135.50	0.2	5,790	0.00%
2023/09/22	0	0.00	1	136.00	136.00	-1	5,810	-0.02%
2023/09/21	0	0.00	1	139.00	135.00	-1	5,844	-0.02%
2023/09/20	1	140.00	0	0.00	139.50	1	5,817	0.02%
2023/09/19	2	140.50	0	0.00	140.00	2	5,830	0.03%
2023/09/18	1	147.00	0	0.00	144.00	1	5,842	0.02%
2023/09/15	11	145.91	7.1	145.93	145.50	3.9	5,838	0.07%
2023/09/14	0.3	142.00	2	142.00	142.50	-1.7	5,779	-0.03%
2023/09/11	0.7	138.54	1	138.50	137.50	-0.4	5,875	-0.01%
2023/09/08	1	138.50	0	0.00	138.00	1	5,914	0.02%
2023/09/07	4	145.38	1	147.00	143.00	3	5,929	0.05%
2023/09/06	1	143.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	3.2	143.00	8	143.69	143.00	-4.8	5,980	-0.08%
2023/09/04	4	144.13	1.1	144.05	144.00	2.9	6,023	0.05%
2023/09/01	2.3	141.56	4.1	143.50	140.50	-1.9	6,125	-0.03%
2023/08/31	1	136.00	2	135.75	136.00	-1	6,007	-0.02%
2023/08/30	1.1	135.05	2	135.25	134.00	-0.9	5,511	-0.02%
2023/08/29	1.1	130.48	0.1	132.00	131.00	1	5,456	0.02%
2023/08/28	1.1	130.00	1	131.00	129.50	0.1	5,422	0.00%
2023/08/25	0.4	128.00	0.2	128.50	128.00	0.2	5,428	0.00%
2023/08/24	3.1	130.16	1	131.00	129.50	2.1	5,412	0.04%
2023/08/23	1.2	128.40	2	129.00	128.50	-0.8	5,392	-0.01%
2023/08/22	0.2	129.30	2	128.50	128.50	-1.8	5,365	-0.03%
2023/08/21	1.1	129.54	0	0.00	129.00	1.1	5,350	0.02%
2023/08/18	1.2	132.02	1	132.50	132.00	0.2	5,331	0.00%
2023/08/17	6.2	130.49	3	130.50	130.00	3.2	5,344	0.06%
2023/08/15	5.1	136.82	0	0.00	135.00	5.1	5,227	0.10%
2023/08/14	2.2	139.02	1	139.00	138.50	1.2	5,183	0.02%
2023/08/11	6.3	143.73	0	0.00	143.50	6.3	5,165	0.12%
2023/08/10	1.1	148.56	0	0.00	150.50	1.1	5,128	0.02%
2023/08/09	1	151.00	0	0.00	151.50	1	5,250	0.02%
2023/08/08	3.1	150.02	1	150.50	151.00	2.1	5,248	0.04%
2023/08/07	1.1	153.98	2	155.00	152.00	-0.9	5,226	-0.02%
2023/08/04	0	0.00	2	155.00	154.50	-2	5,214	-0.04%
2023/08/02	4	152.63	2	151.25	153.00	2	5,157	0.04%
2023/08/01	9.1	151.46	1	153.50	150.00	8.1	5,078	0.16%
2023/07/31	0.2	164.98	0	0.00	164.00	0.2	4,837	0.00%
2023/07/28	1	166.50	0	0.00	166.50	1	4,759	0.02%
2023/07/27	1.1	166.14	0	0.00	166.00	1.1	4,707	0.02%
2023/07/26	3.1	164.97	1	167.50	162.50	2.1	4,712	0.04%
2023/07/25	8.3	168.94	1.3	170.88	168.00	7	4,801	0.14%
2023/07/24	2.6	176.07	5	181.70	172.50	-2.4	4,784	-0.05%
2023/07/21	0.2	176.50	2	180.25	178.00	-1.8	4,743	-0.04%
2023/07/20	5	177.60	6	179.33	177.50	-1	4,731	-0.02%
2023/07/19	4	177.25	2	182.50	171.50	2	4,573	0.04%
2023/07/18	0	0.00	11	174.09	174.50	-11	4,427	-0.25%
2023/07/17	1	172.00	0	0.00	173.50	1	4,414	0.02%
2023/07/14	5	177.10	4	177.12	176.50	1	4,411	0.02%
2023/07/13	5	173.80	14	176.11	173.50	-9	4,409	-0.20%
2023/07/12	3	171.00	2	172.00	170.50	1	4,324	0.02%
2023/07/11	2	169.00	14	170.39	170.50	-12	4,289	-0.28%
2023/07/10	2	168.00	2	169.00	167.00	0	4,272	0.00%
2023/07/07	7.1	168.13	4	167.13	167.50	3.1	4,255	0.07%
2023/07/06	14.5	175.38	17	173.38	171.50	-2.5	4,203	-0.06%
2023/07/05	12.2	171.56	0	0.00	167.00	12.2	4,044	0.30%
2023/07/04	21	168.88	3	167.33	168.00	18	3,990	0.45%
2023/07/03	2.2	163.86	0.5	165.50	164.00	1.7	4,004	0.04%
2023/06/30	2	164.75	0	0.00	164.00	2	4,017	0.05%
2023/06/29	2.1	166.29	0	0.00	165.00	2.1	4,089	0.05%
2023/06/28	1	167.50	2	167.75	167.00	-1	4,294	-0.02%
2023/06/27	0.1	166.00	1	167.50	166.00	-0.9	4,471	-0.02%
2023/06/26	3.6	166.75	0	0.00	165.50	3.6	4,585	0.08%
2023/06/21	1.1	170.27	1.3	171.62	170.00	-0.2	4,663	0.00%
2023/06/20	4.1	174.54	0	0.00	173.50	4.1	4,626	0.09%
2023/06/19	0.1	178.50	0	0.00	178.00	0.1	4,615	0.00%
2023/06/16	0.1	181.50	3.1	178.56	179.50	-3.1	4,641	-0.07%
2023/06/15	5.1	182.00	8	183.06	181.50	-3	4,649	-0.06%
2023/06/14	3.1	179.99	5	181.40	180.00	-2	4,613	-0.04%
2023/06/13	0.1	180.00	1.1	176.95	176.00	-1.1	4,556	-0.02%
2023/06/12	5.1	179.12	11	180.32	177.00	-5.9	4,501	-0.13%
2023/06/09	3.1	174.81	1	174.50	175.50	2.1	4,419	0.05%
2023/06/08	9.1	176.24	9	176.17	175.00	0.1	4,386	0.00%
2023/06/07	2	166.00	12.3	172.79	177.00	-10.3	4,363	-0.24%
2023/06/06	1	161.00	1	161.50	161.00	0	4,185	0.00%
2023/06/05	0.2	164.67	3	163.67	164.00	-2.9	4,202	-0.07%
2023/06/02	3.1	160.02	1	160.00	160.00	2.1	4,214	0.05%
2023/06/01	1.1	158.50	1	158.00	158.00	0.1	4,268	0.00%
2023/05/31	0.1	159.50	1	161.00	159.50	-1	4,308	-0.02%
2023/05/30	1.1	159.00	2	159.75	159.00	-1	4,288	-0.02%
2023/05/29	0.1	159.00	0.1	160.00	159.00	-0.1	4,334	0.00%
2023/05/26	0.1	155.50	1.2	155.17	155.00	-1.2	4,342	-0.03%
2023/05/25	2.1	152.29	2	155.75	152.50	0.1	4,347	0.00%
2023/05/24	2.1	154.02	1	153.00	153.00	1.1	4,359	0.02%
2023/05/23	2.1	155.54	5	152.80	156.50	-3	4,415	-0.07%
2023/05/22	3.1	149.34	1	155.00	150.00	2.1	4,418	0.05%
2023/05/19	1	149.50	1	149.50	151.50	0	4,421	0.00%
2023/05/18	1.1	151.43	0	0.00	150.50	1.1	4,460	0.02%
2023/05/17	1	151.50	3	149.67	151.50	-2	4,560	-0.04%
2023/05/16	3.1	145.66	3	145.83	148.00	0.1	4,586	0.00%
2023/05/15	7.2	145.24	3.9	146.72	144.00	3.3	4,618	0.07%
2023/05/12	1	159.50	2	158.75	159.00	-1	4,752	-0.02%
2023/05/11	4.2	159.00	0	0.00	157.00	4.2	4,784	0.09%
2023/05/10	0.1	164.50	0	0.00	163.00	0.1	4,864	0.00%
2023/05/08	0	0.00	1	166.50	166.50	-1	5,034	-0.02%
2023/05/04	0.1	164.50	1	165.00	165.00	-0.9	5,181	-0.02%
2023/05/03	1.3	164.23	0	0.00	163.50	1.3	5,295	0.02%
2023/05/02	0	0.00	1	166.00	167.50	-1	5,342	-0.02%
2023/04/28	1.6	161.25	1	157.50	163.50	0.6	5,481	0.01%
2023/04/27	0	0.00	5	160.00	160.00	-5	5,404	-0.09%
2023/04/26	7	161.14	0	0.00	160.00	7	5,480	0.13%
2023/04/25	5.4	164.56	0	0.00	165.00	5.4	5,583	0.10%
2023/04/24	0.2	172.00	0	0.00	170.50	0.2	5,698	0.00%
2023/04/21	2	169.50	0	0.00	169.00	2	5,933	0.03%
2023/04/20	1	173.00	1	175.00	173.00	0	6,205	0.00%
2023/04/19	0.1	178.00	2	178.00	176.00	-1.9	6,377	-0.03%
2023/04/18	4.4	183.58	0	0.00	182.00	4.4	6,430	0.07%
2023/04/17	0	0.00	2	185.50	185.50	-2	6,424	-0.03%
2023/04/13	5	182.90	3	183.00	182.00	2	6,426	0.03%
2023/04/12	2	183.50	1.1	184.00	183.50	1	6,422	0.01%
2023/04/11	0	0.00	3	186.00	184.50	-3	6,426	-0.05%
2023/04/10	0.1	185.50	6.1	183.44	185.00	-6.1	6,388	-0.09%
2023/04/07	2	183.75	1	182.00	182.00	1	6,379	0.02%
2023/04/06	2	185.25	6	184.67	184.50	-4	6,335	-0.06%
2023/03/30	8	180.63	7	180.43	181.50	1	6,254	0.02%
2023/03/29	13.1	182.06	8.1	180.95	178.50	5	6,181	0.08%
2023/03/28	4	183.75	8	182.69	186.00	-4	5,953	-0.07%
2023/03/27	6	179.17	4	182.00	181.00	2	5,780	0.03%
2023/03/24	4	178.38	3	175.17	179.50	1	5,711	0.02%
2023/03/23	2	173.50	2	173.50	173.50	0	5,597	0.00%
2023/03/22	1	171.50	0	0.00	171.50	1	5,604	0.02%
2023/03/20	0	0.00	1	171.00	171.00	-1	5,601	-0.02%
2023/03/17	1	166.54	0	0.00	168.00	1	5,550	0.02%
2023/03/16	0.2	165.50	1	166.50	165.50	-0.8	5,513	-0.01%
2023/03/13	1.2	163.25	11	163.73	165.00	-9.8	5,584	-0.18%
2023/03/10	3.2	164.72	0	0.00	164.50	3.2	5,589	0.06%
2023/03/09	10.1	175.00	2	175.50	174.00	8.1	5,537	0.15%
2023/03/08	2.5	174.60	4	174.88	176.50	-1.5	5,521	-0.03%
2023/03/07	0	0.00	1	176.50	173.00	-1	5,514	-0.02%
2023/03/06	3	173.67	4.2	174.31	175.50	-1.2	5,485	-0.02%
2023/03/03	3	168.00	2	168.25	167.00	1	5,445	0.02%
2023/03/02	0.2	167.02	0	0.00	167.00	0.2	5,562	0.00%
2023/03/01	2.1	166.48	1	165.50	166.50	1.1	5,585	0.02%
2023/02/24	2	172.00	0	0.00	170.00	2	5,534	0.04%
2023/02/23	0	0.00	2	175.00	174.50	-2	5,504	-0.04%
2023/02/22	4	173.25	2	172.75	172.00	2	5,511	0.04%
2023/02/21	2	179.75	12	178.38	177.00	-10	5,501	-0.18%
2023/02/20	2	176.50	5	176.70	178.00	-3	5,513	-0.05%
2023/02/17	2	172.25	2	171.25	173.00	0	5,504	0.00%
2023/02/16	2	172.00	2	171.75	171.00	0	5,525	0.00%
2023/02/15	4	174.00	6	175.00	173.00	-2	5,596	-0.04%
2023/02/14	3	169.83	2	170.25	170.50	1	5,514	0.02%
2023/02/13	7.1	170.41	1	172.00	169.00	6.1	5,559	0.11%
2023/02/10	4.2	164.52	3	168.17	171.00	1.2	5,535	0.02%
2023/02/09	4	173.13	1	173.00	172.50	3	5,319	0.06%
2023/02/08	12	174.54	3	176.17	175.50	9	5,338	0.17%
2023/02/07	6.2	172.90	5	173.00	173.00	1.2	5,296	0.02%
2023/02/06	6	179.33	2	181.00	176.00	4	5,253	0.08%
2023/02/03	3	183.83	2	186.50	183.00	1	5,302	0.02%
2023/02/02	2	187.75	1	189.00	187.50	1	5,419	0.02%
2023/02/01	5	188.60	2.3	192.56	191.50	2.8	5,543	0.05%
2023/01/31	3	191.17	2	191.50	192.00	1	5,462	0.02%
2023/01/30	0	0.00	1.1	195.00	194.00	-1.1	5,495	-0.02%
2023/01/17	3	178.00	15	178.07	180.00	-12	5,448	-0.22%
2023/01/16	4	177.38	5	176.20	179.00	-1	5,451	-0.02%
2023/01/13	7	175.86	3	173.83	170.50	4	5,386	0.07%
2023/01/12	8.1	181.60	8	180.69	183.50	0.1	5,283	0.00%
2023/01/11	12	178.25	8	178.81	183.00	4	5,164	0.08%
2023/01/10	12	172.08	14.1	172.54	176.00	-2.1	5,045	-0.04%
2023/01/09	1	159.50	8	168.94	170.50	-7	4,797	-0.15%
2023/01/06	4	153.75	11	150.68	155.00	-7	4,662	-0.15%
2023/01/05	6	146.58	2	148.00	146.00	4	4,635	0.09%
2023/01/04	2.1	144.01	1	144.50	143.00	1.1	4,643	0.02%
2023/01/03	2	141.50	5	141.40	143.00	-3	4,716	-0.06%
2022/12/30	3.1	138.98	1	142.00	136.50	2.1	4,778	0.04%
2022/12/29	2	141.75	3	138.83	141.50	-1	4,994	-0.02%
2022/12/28	0.1	140.00	0	0.00	140.00	0.1	5,058	0.00%
2022/12/27	0	0.00	1	141.50	140.00	-1	5,073	-0.02%
2022/12/23	1	137.51	1	138.50	138.00	0	5,193	0.00%
2022/12/22	1	139.00	0	0.00	137.50	1	5,241	0.02%
2022/12/21	1	136.50	1	139.00	136.00	0	5,285	0.00%
2022/12/20	4.1	141.63	1	148.00	137.00	3.1	5,293	0.06%
2022/12/19	2	147.25	2	147.50	146.50	0	5,304	0.00%
2022/12/16	3	146.50	1	148.50	146.00	2	5,386	0.04%
2022/12/14	0	0.00	2	152.75	154.00	-2	5,419	-0.04%
2022/12/13	3	149.83	2	151.50	148.50	1	5,411	0.02%
2022/12/08	2	150.25	0	0.00	150.50	2	5,383	0.04%
2022/12/07	0.1	152.00	0	0.00	151.50	0.1	5,378	0.00%
2022/12/06	1	157.50	0	0.00	157.50	1	5,334	0.02%
2022/12/02	2	162.00	2	163.50	164.50	0	5,278	0.00%
2022/12/01	0	0.00	3.1	162.31	162.50	-3.1	5,249	-0.06%
2022/11/29	3	156.17	2	155.00	155.00	1	5,224	0.02%
2022/11/28	1	158.00	2	159.25	159.50	-1	5,255	-0.02%
2022/11/24	5	160.80	6	162.50	162.50	-1	5,463	-0.02%
2022/11/23	0	0.00	1	157.50	157.00	-1	5,314	-0.02%
2022/11/22	1	149.00	1	153.00	153.50	0	5,319	0.00%
2022/11/17	0	0.00	1	155.00	158.00	-1	5,309	-0.02%
2022/11/16	1	155.00	1	153.00	156.00	0	5,273	0.00%
2022/11/15	0	0.00	0.1	152.50	154.50	-0.1	5,199	0.00%
2022/11/14	0	0.00	1	151.50	152.00	-1	5,180	-0.02%
2022/11/11	2	145.50	3.1	153.92	146.50	-1.1	5,134	-0.02%
2022/11/10	3.1	140.20	2	140.75	142.00	1.1	5,007	0.02%
2022/11/09	1	135.50	2.1	136.10	141.00	-1.1	4,990	-0.02%
2022/11/08	2.2	135.77	3	135.00	134.00	-0.8	4,925	-0.02%
2022/11/07	1.2	130.15	2	133.00	133.00	-0.9	4,884	-0.02%
2022/11/04	1.1	127.14	1	127.50	128.50	0.1	4,849	0.00%
2022/11/03	1	126.00	6	127.17	129.50	-5	4,785	-0.10%
2022/11/02	1.1	125.55	2	126.75	126.50	-0.9	4,750	-0.02%
2022/11/01	5	122.00	4	122.13	124.00	1	4,722	0.02%
2022/10/31	4	113.50	6	119.75	122.00	-2	4,630	-0.04%
2022/10/28	2	112.25	3	110.50	114.00	-1	4,484	-0.02%
2022/10/27	2	116.75	0	0.00	117.00	2	4,318	0.05%
2022/10/26	1.1	112.55	0	0.00	115.00	1.1	4,321	0.03%
2022/10/25	3.3	116.41	0.1	121.50	115.00	3.2	4,258	0.08%
2022/10/24	2	126.00	2	125.00	125.00	0	4,231	0.00%
2022/10/21	0.1	125.00	0	0.00	121.50	0.1	4,304	0.00%
2022/10/19	3	128.67	3	127.00	127.00	0	4,490	0.00%
2022/10/18	4	126.75	2	127.75	128.00	2	4,502	0.04%
2022/10/17	0	0.00	1	129.00	131.50	-1	4,413	-0.02%
2022/10/14	0	0.00	2	129.00	128.50	-2	4,445	-0.04%
2022/10/12	0.3	122.00	2	122.75	122.00	-1.7	4,339	-0.04%
2022/10/11	5.1	121.29	3	121.67	119.00	2.1	4,282	0.05%
2022/10/07	7	128.43	3.2	127.31	127.00	3.8	4,233	0.09%
2022/10/06	8	132.19	4	133.50	131.50	4	4,182	0.10%
2022/10/05	0	0.00	5	139.00	140.00	-5	3,972	-0.13%
2022/10/04	1	128.50	5	128.30	127.50	-4	3,964	-0.10%
2022/10/03	1.3	123.62	0.1	123.93	123.50	1.2	3,958	0.03%
2022/09/30	1.2	120.20	1	123.00	123.50	0.2	3,964	0.00%
2022/09/29	1.1	126.78	0	0.00	123.00	1.1	3,916	0.03%
2022/09/28	2.1	128.98	1	128.00	126.00	1.1	3,929	0.03%
2022/09/27	1	135.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	1.1	138.53	2	138.25	135.50	-0.9	3,919	-0.02%
2022/09/23	3	142.50	3	143.01	144.00	0	3,936	0.00%
2022/09/22	5.1	146.29	0	0.00	146.00	5.1	3,865	0.13%
2022/09/21	0.2	154.00	0	0.00	155.00	0.2	3,778	0.01%
2022/09/20	1	155.50	0	0.00	156.50	1	3,785	0.03%
2022/09/16	1	160.00	0	0.00	159.50	1	3,808	0.03%
2022/09/15	1	165.00	1	164.50	163.50	0	3,800	0.00%
2022/09/13	0	0.00	3	166.50	165.50	-3	3,825	-0.08%
2022/09/12	1	167.00	3	166.83	166.00	-2	3,850	-0.05%
2022/09/08	0.4	163.00	0	0.00	163.00	0.4	3,871	0.01%
2022/09/07	2	159.00	0	0.00	159.00	2	3,887	0.05%
2022/09/06	1	160.50	1	160.50	160.50	0	3,885	0.00%
2022/09/05	2	162.25	1	162.50	161.00	1	3,918	0.03%
2022/09/02	4	164.38	5	165.40	165.00	-1	3,940	-0.03%
2022/09/01	12	170.54	3	175.00	167.00	9	3,896	0.23%
2022/08/31	1	167.50	7	176.86	178.50	-6	3,774	-0.16%
2022/08/30	1	160.50	1	163.00	162.50	0	3,705	0.00%
2022/08/29	1	161.50	0	0.00	160.50	1	3,759	0.03%
2022/08/24	1	167.50	1	166.50	166.00	0	4,011	0.00%
2022/08/19	2	172.50	3	174.17	174.00	-1	4,424	-0.02%
2022/08/18	4	170.88	1	171.00	170.00	3	4,416	0.07%
2022/08/16	1	174.00	1	179.50	174.00	0	4,372	0.00%
2022/08/12	2	170.50	2	171.50	173.50	0	4,307	0.00%
2022/08/11	2	166.50	1	169.50	167.50	1	4,296	0.02%
2022/08/09	1	164.00	0.1	166.00	164.00	0.9	4,338	0.02%
2022/08/08	1	160.00	2	164.25	167.00	-1	4,333	-0.02%
2022/08/05	1	162.50	3	163.17	165.00	-2	4,327	-0.05%
2022/08/02	3.2	154.13	3.1	156.16	158.00	0.1	4,251	0.00%
2022/08/01	0.1	156.50	1	157.50	158.50	-0.9	4,240	-0.02%
2022/07/29	1.1	153.50	1	158.00	159.00	0.1	4,244	0.00%
2022/07/28	1	151.00	3	156.50	157.00	-2	4,189	-0.05%
2022/07/27	7.2	152.51	10	153.15	153.00	-2.9	4,114	-0.07%
2022/07/26	10	171.20	3	169.33	168.50	7	3,994	0.18%
2022/07/25	4	179.88	10	180.40	179.50	-6	4,059	-0.15%
2022/07/22	1	185.50	2	188.50	185.00	-1	4,026	-0.02%
2022/07/21	4	184.50	5	185.90	188.50	-1	4,019	-0.02%
2022/07/20	0	0.00	1.1	182.05	181.00	-1.1	3,960	-0.03%
2022/07/19	1	181.00	0	0.00	179.00	1	3,951	0.03%
2022/07/18	2	177.00	0	0.00	178.00	2	3,977	0.05%
2022/07/15	5	174.50	0	0.00	176.00	5	3,980	0.13%
2022/07/14	3	168.83	3	170.00	174.50	0	3,970	0.00%
2022/07/13	3	170.16	2	169.00	166.50	1	3,941	0.03%
2022/07/12	4	161.13	4	162.88	165.00	0	3,903	0.00%
2022/07/11	1	169.00	1	173.50	169.50	0	3,813	0.00%
2022/07/08	1	168.00	2	170.75	171.50	-1	3,795	-0.03%
2022/07/07	2	158.50	2	162.50	162.00	0	3,757	0.00%
2022/07/06	3.3	165.66	0	0.00	161.50	3.3	3,713	0.09%
2022/07/04	2	177.81	0	0.00	173.50	2	3,675	0.06%
2022/06/30	3	193.33	0	0.00	192.50	3	3,690	0.08%
2022/06/29	0	0.00	3	199.00	201.00	-3	3,717	-0.08%
2022/06/28	3	201.67	0	0.00	201.00	3	3,750	0.08%
2022/06/27	1	212.00	1	214.48	209.00	0	3,814	0.00%
2022/06/24	0	0.00	1	205.00	204.00	-1	3,791	-0.03%
2022/06/23	1	199.50	3	199.00	200.50	-2	3,808	-0.05%
2022/06/22	2	202.25	1	207.50	199.50	1	3,864	0.03%
2022/06/21	2	211.00	1.3	206.00	211.00	0.7	3,831	0.02%
2022/06/20	1	202.50	1	200.50	203.00	0	3,800	0.00%
2022/06/17	1	204.52	0	0.00	203.00	1	3,753	0.03%
2022/06/16	2	214.00	2	217.75	212.00	0	3,709	0.00%
2022/06/14	3	218.00	4	214.25	218.00	-1	3,700	-0.03%
2022/06/13	2	219.25	2	216.50	215.00	0	3,654	0.00%
2022/06/10	1.1	221.09	2	224.75	228.00	-0.9	3,624	-0.02%
2022/06/09	2	225.25	1	224.50	225.00	1	3,603	0.03%
2022/06/08	6.1	225.06	0	0.00	223.00	6.1	3,583	0.17%
2022/06/07	4	229.38	2	229.00	228.00	2	3,544	0.06%
2022/06/06	1	233.51	3.2	235.03	234.00	-2.2	3,492	-0.06%
2022/06/02	2	222.75	5.1	224.20	221.00	-3.1	3,334	-0.09%
2022/06/01	5	226.90	3	227.50	227.00	2	3,312	0.06%
2022/05/31	3	220.67	9.3	227.43	225.00	-6.3	3,214	-0.19%
2022/05/30	3.1	214.54	1	215.00	218.00	2.1	3,035	0.07%
2022/05/27	3	211.67	7	212.29	217.00	-4	2,889	-0.14%
2022/05/26	2	201.50	2.1	202.49	199.00	-0.1	2,781	0.00%
2022/05/25	1.4	193.34	1	195.00	195.50	0.4	2,785	0.01%
2022/05/24	3	195.50	1	199.00	192.00	2	2,796	0.07%
2022/05/23	1	200.50	1	202.00	200.50	0	2,778	0.00%
2022/05/19	2	198.25	1	198.50	198.50	1	2,822	0.04%
2022/05/18	3.2	204.93	3	207.33	205.50	0.2	2,792	0.01%
2022/05/17	1	202.50	2	204.25	205.00	-1	2,753	-0.04%
2022/05/16	2	195.25	2	198.25	196.50	0	2,736	0.00%
2022/05/13	1	191.50	2	195.25	198.00	-1	2,745	-0.04%
2022/05/12	3	189.83	1	190.00	189.00	2	2,816	0.07%
2022/05/11	0.2	195.50	0	0.00	194.00	0.2	2,891	0.01%
2022/05/10	1	192.00	0	0.00	193.50	1	2,910	0.03%
2022/05/09	2	194.00	3	195.67	193.50	-1	2,914	-0.03%
2022/05/06	3.1	193.36	1	191.50	198.50	2.1	2,896	0.07%
2022/05/05	5.1	196.73	3	198.00	198.50	2.1	2,864	0.07%
2022/05/04	13	194.15	10	194.30	193.50	3	2,809	0.11%
2022/05/03	8	194.75	5	196.00	195.00	3	2,752	0.11%
2022/04/29	15.1	198.43	8	198.69	195.50	7.1	2,666	0.26%
2022/04/26	2.3	218.72	2	218.50	217.00	0.3	2,525	0.01%
2022/04/25	0.2	222.00	0	0.00	221.50	0.2	2,546	0.01%
2022/04/21	0	0.00	1	232.50	233.00	-1	2,559	-0.04%
2022/04/20	2	227.00	2	228.00	228.00	0	2,561	0.00%
2022/04/19	2	228.00	2	229.50	228.50	0	2,616	0.00%
2022/04/18	3	226.67	3	227.00	226.00	0	2,646	0.00%
2022/04/15	1	230.50	0	0.00	230.00	1	2,669	0.04%
2022/04/14	3	230.00	1	231.50	230.00	2	2,728	0.07%
2022/04/13	1.1	237.07	0	0.00	237.50	1.1	2,765	0.04%
2022/04/12	0	233.00	0	0.00	231.00	0	2,835	0.00%
2022/04/11	1	235.00	2	233.75	233.00	-1	2,837	-0.04%
2022/04/08	2	242.00	0	0.00	240.50	2	2,810	0.07%
2022/04/07	3.3	248.08	2	244.25	243.00	1.3	2,792	0.05%
2022/04/06	1	257.50	1	257.50	258.00	0	2,719	0.00%
2022/04/01	1	255.54	1	261.00	263.00	0	2,668	0.00%
2022/03/31	2	266.00	0	0.00	266.00	2	2,618	0.08%
2022/03/30	0.1	269.63	0	0.00	271.50	0.1	2,593	0.00%
2022/03/28	1.1	273.10	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	5.2	281.67	1	287.00	280.50	4.2	2,552	0.16%
2022/03/24	0.1	289.00	0	0.00	293.00	0.1	2,506	0.00%
2022/03/21	0.3	294.00	0	0.00	291.50	0.3	2,668	0.01%
2022/03/18	0	294.00	1	298.50	292.50	-1	2,737	-0.04%
2022/03/16	1	286.00	0	0.00	287.00	1	2,929	0.03%
2022/03/15	3.3	285.71	0	0.00	285.50	3.3	3,040	0.11%
2022/03/14	1	287.00	0	0.00	289.00	1	3,050	0.03%
2022/03/10	1	296.00	1	296.00	295.50	0	3,066	0.00%
2022/03/09	3	286.67	0	0.00	286.50	3	3,078	0.10%
2022/03/08	0.1	290.00	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	0.1	294.50	0	0.00	292.50	0.1	3,105	0.00%
2022/03/03	0	0.00	1	311.00	310.50	-1	3,325	-0.03%
2022/03/02	0.1	307.00	0	0.00	309.50	0.1	3,340	0.00%
2022/02/25	1	302.00	0	0.00	302.00	1	3,351	0.03%
2022/02/24	1.1	302.75	0	0.00	302.50	1.1	3,345	0.03%
2022/02/23	0.1	311.00	0	0.00	310.50	0.1	3,342	0.00%
2022/02/22	2	307.03	0.1	309.00	310.00	1.9	3,353	0.06%
2022/02/21	0	0.00	1	321.00	321.00	-1	3,347	-0.03%
2022/02/17	1	319.00	2	320.00	318.00	-1	3,428	-0.03%
2022/02/16	1	316.50	0	0.00	316.00	1	3,422	0.03%
2022/02/15	4	308.13	4	308.25	308.00	0	3,405	0.00%
2022/02/14	1.2	305.08	0	0.00	312.50	1.2	3,376	0.04%
2022/02/11	6.1	323.96	3	319.33	320.00	3.1	3,274	0.09%
2022/02/10	1	337.00	0	0.00	341.00	1	3,178	0.03%
2022/02/09	1	338.50	1	343.00	344.00	0	3,185	0.00%
2022/01/26	0	0.00	0	336.00	335.50	0	3,278	0.00%
2022/01/25	0.1	341.00	0	0.00	336.00	0.1	3,345	0.00%
2022/01/24	1	341.00	0	0.00	343.50	1	3,423	0.03%
2022/01/21	0	0.00	1	337.00	338.50	-1	3,748	-0.03%
2022/01/20	1	336.50	1	340.50	340.00	0	3,771	0.00%
2022/01/19	1	335.00	1	342.00	333.00	0	3,853	0.00%
2022/01/17	1	333.50	2	339.75	340.50	-1	3,781	-0.03%
2022/01/12	2	336.48	2	336.00	337.00	0	3,739	0.00%
2022/01/11	0	346.00	0	0.00	343.00	0	3,665	0.00%
2022/01/07	2	362.50	0	0.00	355.00	2	3,593	0.06%
2022/01/06	2	375.75	1.4	375.29	375.00	0.6	3,528	0.02%
2022/01/04	0	0.00	2.1	377.02	379.50	-2.1	3,406	-0.06%
2022/01/03	1	374.00	1.1	372.95	372.00	-0.1	3,396	0.00%
2021/12/30	0	0.00	1	372.00	374.50	-1	3,401	-0.03%
2021/12/29	1	371.00	1	371.50	371.00	0	3,393	0.00%
2021/12/27	0	0.00	0.1	373.00	371.00	-0.1	3,415	0.00%
2021/12/24	1	372.00	2	370.25	370.00	-1	3,423	-0.03%
2021/12/23	1	373.04	0	0.00	372.50	1	3,422	0.03%
2021/12/22	1	380.50	0	0.00	376.00	1	3,471	0.03%
2021/12/21	1	370.00	5.4	374.78	380.00	-4.4	3,471	-0.13%
2021/12/20	2.2	369.00	1.2	367.41	367.00	1	3,446	0.03%
2021/12/17	1	379.50	1	376.00	376.00	0	3,419	0.00%
2021/12/16	1.1	381.68	1	384.50	383.00	0.1	3,391	0.00%
2021/12/15	3	385.00	2.2	385.07	380.50	0.9	3,368	0.03%
2021/12/14	2.1	383.29	1	384.00	385.00	1.1	3,329	0.03%
2021/12/13	2.1	385.05	2.4	389.88	382.50	-0.3	3,263	-0.01%
2021/12/10	2.1	371.67	2.1	369.69	374.00	0	3,130	0.00%
2021/12/09	1.7	366.30	2	366.00	377.00	-0.4	3,055	-0.01%
2021/12/07	0	0.00	1	360.50	362.00	-1	2,961	-0.03%
2021/12/03	0	0.00	1	357.50	355.50	-1	2,979	-0.03%
2021/12/02	0.1	351.56	1	351.50	352.00	-0.9	3,000	-0.03%
2021/12/01	1	355.00	3	359.33	358.00	-2	3,036	-0.07%
2021/11/30	9	366.06	8	367.81	362.50	1	3,072	0.03%
2021/11/29	0	0.00	10.3	365.57	364.50	-10.3	3,017	-0.34%
2021/11/26	1	342.00	2	342.25	340.50	-1	2,913	-0.03%
2021/11/25	1	354.50	0	0.00	351.00	1	2,917	0.03%
2021/11/24	1	354.50	1	359.00	356.00	0	2,905	0.00%
2021/11/23	2	356.00	3	359.83	353.50	-1	2,883	-0.03%
2021/11/19	2	351.50	2	355.50	351.50	0	2,886	0.00%
2021/11/18	7.6	352.32	2	353.00	352.50	5.6	2,902	0.19%
2021/11/17	0	0.00	1.4	360.74	361.00	-1.4	2,905	-0.05%
2021/11/16	0	0.00	3.5	360.50	357.50	-3.5	2,909	-0.12%
2021/11/09	1	350.50	0	0.00	349.00	1	3,001	0.03%
2021/11/08	3	346.83	2	345.50	347.00	1	3,013	0.03%
2021/11/05	1	355.85	1	350.00	356.00	0	2,990	0.00%
2021/11/04	2	352.78	2	358.00	354.00	0	2,994	0.00%
2021/11/03	1	356.50	1	360.00	358.00	0	2,962	0.00%
2021/11/02	1	345.82	0	0.00	346.50	1	2,937	0.04%
2021/11/01	1	357.00	1	360.00	358.50	0	2,913	0.00%
2021/10/29	2	352.25	10.2	356.22	357.50	-8.2	2,823	-0.29%
2021/10/28	1	328.43	1	333.00	325.00	0	2,515	0.00%
2021/10/27	1	317.00	4.1	321.59	329.00	-3.1	2,537	-0.12%
2021/10/26	1	305.00	0	0.00	305.00	1	2,596	0.04%
2021/10/25	0	302.00	0	0.00	300.00	0	2,643	0.00%
2021/10/18	0	303.00	1	300.50	300.00	-1	2,874	-0.03%
2021/10/13	3	298.33	0	0.00	295.50	3	2,955	0.10%
2021/10/12	0	303.00	5	303.40	305.50	-5	2,981	-0.17%
2021/10/08	0	0.00	15	310.00	305.50	-15	3,053	-0.49%
2021/10/07	0	311.50	0	0.00	311.50	0	3,154	0.00%
2021/10/06	0.1	301.00	0	0.00	301.00	0.1	3,220	0.00%
2021/10/04	0	298.50	0	0.00	297.00	0	3,320	0.00%
2021/09/30	0.1	306.50	3	306.00	310.00	-2.9	3,377	-0.08%
2021/09/29	2.1	303.07	1	302.00	301.50	1.1	3,393	0.03%
2021/09/28	2	315.00	0	0.00	314.50	2	3,384	0.06%
2021/09/24	0	321.75	0	0.00	319.50	0	3,409	0.00%
2021/09/22	0	0.00	2	317.50	319.50	-2	3,575	-0.06%
2021/09/17	15	325.17	1	326.00	323.50	14	3,712	0.38%
2021/09/15	0.1	319.00	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	0	0.00	1	321.50	320.50	-1	3,785	-0.03%
2021/09/13	6	323.32	4	319.88	319.00	2	3,835	0.05%
2021/09/08	5	332.50	6	326.75	326.50	-1	3,895	-0.03%
2021/09/07	4	345.13	3	340.67	339.00	1	3,929	0.03%
2021/09/06	12	357.92	6	357.33	355.00	6	3,984	0.15%
2021/09/03	1	351.00	0	0.00	351.00	1	4,103	0.02%
2021/09/02	2	343.00	0	0.00	340.00	2	4,294	0.05%
2021/09/01	3	341.01	1	340.00	344.00	2	4,272	0.05%
2021/08/31	1	335.45	0	0.00	330.50	1	4,243	0.02%
2021/08/30	0	328.25	0	0.00	327.50	0	4,231	0.00%
2021/08/27	0	326.00	1	329.50	325.00	-1	4,231	-0.02%
2021/08/26	2.1	325.51	1.1	326.45	326.00	1	4,241	0.02%
2021/08/25	0	0.00	2	324.50	328.00	-2	4,264	-0.05%
2021/08/23	0	0.00	2	320.75	321.00	-2	4,264	-0.05%
2021/08/20	4	315.50	0	0.00	310.00	4	4,262	0.09%
2021/08/18	1	313.50	1	318.00	328.00	0	4,304	0.00%
2021/08/17	1	324.00	2	323.25	319.50	-1	4,320	-0.02%
2021/08/16	3	324.83	2	326.00	321.00	1	4,328	0.02%
2021/08/13	1	341.50	2	333.25	331.50	-1	4,375	-0.02%
2021/08/12	0	0.00	1	343.00	343.50	-1	4,419	-0.02%
2021/08/11	2	338.50	1	335.50	335.50	1	4,443	0.02%
2021/08/10	2	338.04	2.1	340.52	337.00	-0.1	4,482	0.00%
2021/08/09	2	341.25	1	338.50	338.00	1	4,528	0.02%
2021/08/06	1	346.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	1.2	350.08	0	0.00	350.00	1.2	4,629	0.03%
2021/08/04	0.1	341.00	1	338.00	337.00	-0.9	4,707	-0.02%
2021/08/03	0.1	337.00	0	0.00	336.50	0.1	4,743	0.00%
2021/08/02	3.1	340.81	3	343.17	338.50	0.1	4,717	0.00%
2021/07/30	1	349.50	0	0.00	346.00	1	4,676	0.02%
2021/07/29	0.1	343.75	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	1.1	349.09	1.2	351.50	344.50	-0.1	4,562	0.00%
2021/07/27	5	360.80	3	360.00	356.00	2	4,648	0.04%
2021/07/26	1	362.50	0	0.00	363.00	1	4,752	0.02%
2021/07/23	1	371.00	0	0.00	370.00	1	4,753	0.02%
2021/07/22	1	376.50	0	0.00	372.50	1	4,756	0.02%
2021/07/21	1	376.50	0	0.00	376.00	1	4,725	0.02%
2021/07/19	0	0.00	1	386.00	381.50	-1	4,715	-0.02%
2021/07/16	2	387.25	1	387.00	390.00	1	4,728	0.02%
2021/07/15	1	392.54	2.2	396.00	392.50	-1.2	4,731	-0.02%
2021/07/14	1	388.50	1	393.00	395.00	0	4,677	0.00%
2021/07/13	2.2	380.91	2.1	386.78	381.00	0.2	4,599	0.00%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,558	-0.02%
2021/07/09	1.1	365.00	0	0.00	370.00	1.1	4,501	0.02%
2021/07/08	0.1	369.50	1	372.94	370.00	-1	4,514	-0.02%
2021/07/07	0	0.00	3	371.67	371.00	-3	4,520	-0.07%
2021/07/06	2.1	377.33	0	0.00	376.00	2.1	4,489	0.05%
2021/07/05	0	0.00	0.1	381.50	382.00	-0.1	4,512	0.00%
2021/07/02	0	0.00	1	375.50	374.50	-1	4,491	-0.02%
2021/07/01	1	368.50	0	0.00	366.00	1	4,530	0.02%
2021/06/30	1	377.50	2	384.25	375.00	-1	4,535	-0.02%
2021/06/28	0	0.00	7.4	377.30	380.00	-7.4	4,418	-0.17%
2021/06/24	1	370.50	0.1	372.00	366.00	0.9	4,362	0.02%
2021/06/22	1	368.00	1.1	367.64	368.00	-0.1	4,348	0.00%
2021/06/21	1	361.00	0	0.00	363.00	1	4,326	0.02%
2021/06/18	0	0.00	1	370.00	364.00	-1	4,329	-0.02%
2021/06/17	1	361.50	2	365.25	369.00	-1	4,306	-0.02%
2021/06/16	2	365.00	1	366.00	364.50	1	4,289	0.02%
2021/06/15	3	377.00	2	375.00	376.00	1	4,251	0.02%
2021/06/11	2	370.50	1	369.50	373.50	1	4,181	0.02%
2021/06/10	6	361.33	10.1	358.13	358.00	-4.1	4,006	-0.10%
2021/06/09	0	0.00	2	334.75	332.00	-2	3,776	-0.05%
2021/06/07	1.1	318.38	1	325.50	325.00	0.1	3,889	0.00%
2021/06/03	1	326.50	1	329.00	327.00	0	3,992	0.00%
2021/06/02	2	322.00	0	0.00	320.00	2	4,071	0.05%
2021/06/01	0	0.00	1	333.00	329.00	-1	4,099	-0.02%
2021/05/27	0	0.00	1	320.00	321.00	-1	4,277	-0.02%
2021/05/26	2	329.50	1	323.50	323.00	1	4,298	0.02%
2021/05/25	1	317.00	4	325.00	328.00	-3	4,318	-0.07%
2021/05/24	0.1	308.00	1	310.50	312.50	-0.9	4,372	-0.02%
2021/05/21	0	0.00	1	309.00	307.50	-1	4,449	-0.02%
2021/05/20	4.1	300.96	0	0.00	299.00	4.1	4,524	0.09%
2021/05/19	2	308.50	1	313.50	314.00	1	4,618	0.02%
2021/05/17	0	0.00	1	282.50	300.00	-1	4,788	-0.02%
2021/05/14	3.1	321.44	2	300.50	302.50	1.1	4,979	0.02%
2021/05/13	4.1	325.68	2	324.75	322.50	2.1	5,298	0.04%
2021/05/12	1.2	320.21	1.2	302.65	328.50	0	5,329	0.00%
2021/05/07	0	0.00	1	329.00	337.50	-1	5,327	-0.02%
2021/05/06	1	326.00	1	326.00	326.00	0	5,365	0.00%
2021/05/05	2.1	323.56	3	328.83	326.00	-1	5,423	-0.02%
2021/05/04	3	331.67	3	327.17	322.00	0	5,473	0.00%
2021/05/03	2.2	337.34	3	340.50	350.00	-0.8	5,365	-0.01%
2021/04/29	3	367.33	0	0.00	366.50	3	5,312	0.06%
2021/04/28	2.2	365.26	0	0.00	365.00	2.2	5,387	0.04%
2021/04/27	0	0.00	0.5	371.00	370.50	-0.5	5,591	-0.01%
2021/04/26	0	0.00	1.6	368.94	372.00	-1.6	5,676	-0.03%
2021/04/22	0	370.00	0	0.00	367.50	0	5,873	0.00%
2021/04/21	2	372.55	0	0.00	371.50	2	6,144	0.03%
2021/04/20	7	381.00	0	0.00	381.00	7	6,408	0.11%
2021/04/19	5	379.60	2	379.50	379.50	3	6,503	0.05%
2021/04/16	3	381.67	1	382.00	383.00	2	6,764	0.03%
2021/04/14	1.2	368.61	0	0.00	369.50	1.2	7,039	0.02%
2021/04/13	1.1	376.18	0	0.00	375.50	1.1	7,131	0.02%
2021/04/12	1	379.00	0	380.50	381.50	1	7,168	0.01%
2021/04/09	2	380.50	0	0.00	379.00	2	7,375	0.03%
2021/04/08	1	381.50	1	385.50	385.50	0	7,377	0.00%
2021/04/07	3.3	387.49	3	384.17	384.50	0.3	7,368	0.00%
2021/04/06	3	390.33	0	0.00	390.00	3	7,314	0.04%
2021/03/31	2	391.00	2	390.50	391.00	0	7,273	0.00%
2021/03/30	2	393.50	1.1	393.10	395.00	0.9	7,251	0.01%
2021/03/29	1.1	391.64	0	0.00	390.50	1.1	7,230	0.01%
2021/03/26	1	396.50	3	396.00	397.00	-2	7,177	-0.03%
2021/03/25	0	0.00	1	383.50	386.00	-1	7,131	-0.01%
2021/03/24	0	0.00	0.1	386.62	384.00	-0.1	7,141	0.00%
2021/03/22	0	0.00	1	380.00	384.00	-1	7,134	-0.01%
2021/03/19	1.1	378.69	0	0.00	380.00	1.1	7,152	0.01%
2021/03/18	1	388.00	0	0.00	384.50	1	7,251	0.01%
2021/03/17	1	388.00	1	392.50	389.50	0	7,331	0.00%
2021/03/16	1	389.03	3.1	390.52	389.50	-2.1	7,354	-0.03%
2021/03/12	2	396.00	4	397.25	393.50	-2	7,427	-0.03%
2021/03/11	0	0.00	1	387.50	386.50	-1	7,369	-0.01%
2021/03/10	1	378.00	4	381.75	381.00	-3	7,382	-0.04%
2021/03/09	1.1	372.91	1.3	375.92	375.50	-0.2	7,422	0.00%
2021/03/08	0	0.00	1.1	381.02	380.00	-1.1	7,506	-0.01%
2021/03/05	0.1	371.41	1	374.50	371.00	-0.9	7,430	-0.01%
2021/03/04	3.1	370.75	0	0.00	369.00	3.1	7,423	0.04%
2021/03/02	5.1	377.11	3	377.00	371.50	2.1	7,307	0.03%
2021/02/26	10.1	381.26	0	0.00	380.50	10.1	7,252	0.14%
2021/02/25	1.1	393.88	0	0.00	393.00	1.1	7,230	0.01%
2021/02/23	3.2	412.61	2	406.50	406.50	1.2	7,217	0.02%
2021/02/22	4.1	413.99	4	410.63	413.50	0.1	7,196	0.00%
2021/02/19	1.1	389.51	3	390.00	398.00	-1.9	7,124	-0.03%
2021/02/17	3.2	381.82	1	385.00	379.50	2.2	7,226	0.03%
2021/02/05	3.1	376.45	4	376.63	370.50	-0.9	7,066	-0.01%
2021/02/04	10.2	387.08	4	387.88	388.00	6.2	6,827	0.09%
2021/02/03	1	434.50	0	0.00	425.50	1	6,458	0.02%
2021/02/02	3	440.33	3	435.17	434.50	0	6,391	0.00%
2021/02/01	1.1	420.45	2	416.25	420.50	-0.9	6,381	-0.01%
2021/01/29	0	0.00	1	427.00	414.00	-1	6,363	-0.02%
2021/01/28	1	418.56	0	0.00	418.00	1	6,359	0.02%
2021/01/26	2	436.75	1	447.50	435.00	1	6,263	0.02%
2021/01/25	1.2	452.00	0	0.00	451.00	1.2	6,183	0.02%
2021/01/22	1.3	457.69	1	461.00	457.50	0.3	6,156	0.01%
2021/01/21	4.2	457.86	4	457.25	458.00	0.2	6,176	0.00%
2021/01/20	6	461.66	10.1	458.51	446.00	-4.1	6,149	-0.07%
2021/01/19	2.5	432.40	5	433.20	445.00	-2.5	5,938	-0.04%
2021/01/18	0.1	426.00	0	421.50	424.50	0.1	5,865	0.00%
2021/01/15	0.1	425.56	0	0.00	419.50	0.1	5,817	0.00%
2021/01/14	9	431.49	5	432.30	424.00	4	5,717	0.07%
2021/01/13	2	417.75	3	415.50	423.50	-1	5,467	-0.02%
2021/01/12	2	394.24	2	386.51	385.00	0	5,281	0.00%
2021/01/11	2	386.50	5	392.30	394.00	-3	5,196	-0.06%
2021/01/08	2	350.01	0	0.00	363.00	2	4,960	0.04%
2021/01/07	5	355.80	3	354.83	355.00	2	4,890	0.04%
2021/01/06	2	375.51	3.1	377.61	371.00	-1.1	4,831	-0.02%
2021/01/05	6	368.42	3	369.67	369.00	3	4,874	0.06%
2021/01/04	6	361.42	3	363.50	364.50	3	5,050	0.06%
2020/12/31	1	350.50	0	0.00	346.00	1	4,850	0.02%
2020/12/25	1	343.04	0	0.00	344.00	1	4,793	0.02%
2020/12/24	1	348.50	0	0.00	347.00	1	4,805	0.02%
2020/12/23	0	346.00	0	0.00	348.50	0	4,814	0.00%
2020/12/22	0	347.50	0	0.00	342.50	0	4,845	0.00%
2020/12/17	0	0.00	1	342.50	341.50	-1	4,892	-0.02%
2020/12/15	1	337.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	0	0.00	1	350.00	337.50	-1	4,897	-0.02%
2020/12/11	1.2	342.71	1	337.00	339.00	0.2	4,832	0.00%
2020/12/09	0	0.00	1.2	357.09	358.00	-1.2	4,798	-0.03%
2020/12/08	1	345.50	0	0.00	345.00	1	4,774	0.02%
2020/12/07	0	0.00	2	339.75	340.00	-2	4,827	-0.04%
2020/12/03	2	346.50	2	348.50	350.00	0	4,756	0.00%
2020/12/02	1	347.50	3	349.33	347.00	-2	4,735	-0.04%
2020/11/30	1	334.00	1	335.00	335.00	0	4,699	0.00%
2020/11/26	1	331.50	1	335.50	331.50	0	4,699	0.00%
2020/11/25	2	329.50	0	0.00	329.00	2	4,728	0.04%
2020/11/24	1	336.50	1	330.00	337.00	0	4,750	0.00%
2020/11/23	2	341.00	1	333.50	334.50	1	4,819	0.02%
2020/11/20	0	0.00	2	334.51	338.00	-2	4,863	-0.04%
2020/11/19	1	334.00	4	335.13	336.00	-3	4,921	-0.06%
2020/11/18	0.1	329.00	2	332.69	334.50	-1.9	4,929	-0.04%
2020/11/17	2	339.25	2	329.75	327.00	0	4,936	0.00%
2020/11/16	3	329.83	6	330.58	332.00	-3	5,054	-0.06%
2020/11/12	0	0.00	2	317.75	314.00	-2	5,113	-0.04%
2020/11/10	2	316.00	0	0.00	315.00	2	5,088	0.04%
2020/11/09	0	320.00	0	0.00	321.00	0	5,127	0.00%
2020/11/05	0	0.00	1	316.00	316.00	-1	5,164	-0.02%
2020/11/03	0	0.00	1	307.50	306.00	-1	5,201	-0.02%
2020/11/02	1	301.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	2	310.50	2	309.25	311.00	0	5,242	0.00%
2020/10/29	3	309.00	1	309.50	309.50	2	5,309	0.04%
2020/10/28	2	316.25	5	316.00	319.50	-3	5,415	-0.06%
2020/10/27	0	0.00	2	311.75	314.50	-2	5,412	-0.04%
2020/10/26	1	315.00	1	310.50	310.50	0	5,480	0.00%
2020/10/23	1	312.00	1	308.50	312.00	0	5,715	0.00%
2020/10/22	1	312.00	0	0.00	310.00	1	5,896	0.02%
2020/10/20	6	316.08	7	317.29	315.50	-1	6,028	-0.02%
2020/10/19	0	0.00	1	312.96	310.00	-1	5,975	-0.02%
2020/10/16	3	310.50	1	309.00	309.00	2	5,999	0.03%
2020/10/15	2	314.50	1	313.50	313.50	1	6,078	0.02%
2020/10/14	3	316.00	5	319.40	314.50	-2	6,227	-0.03%
2020/10/13	2	315.00	9	314.61	317.50	-7	6,344	-0.11%
2020/10/12	7	307.14	13	306.58	310.00	-6	6,226	-0.10%
2020/10/08	1	288.00	1	289.00	289.50	0	6,091	0.00%
2020/10/07	1	286.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	289.50	0	0.00	288.50	0	6,195	0.00%
2020/10/05	0	0.00	1	288.50	288.50	-1	6,318	-0.02%
2020/09/29	1	287.50	1	286.50	288.50	0	6,728	0.00%
2020/09/28	0	0.00	1	281.50	284.00	-1	6,934	-0.01%
2020/09/25	5	280.80	0	0.00	278.00	5	7,068	0.07%
2020/09/24	3	290.33	1	287.50	287.00	2	7,096	0.03%
2020/09/22	1	292.00	1	296.00	292.50	0	7,152	0.00%
2020/09/21	1	302.00	1	305.00	299.00	0	7,186	0.00%
2020/09/18	0	0.00	5	301.00	302.50	-5	7,237	-0.07%
2020/09/17	1	300.00	1	303.50	299.50	0	7,280	0.00%
2020/09/16	0	0.00	2	304.00	303.00	-2	7,335	-0.03%
2020/09/15	3	300.83	16	299.66	298.50	-13	7,428	-0.18%
2020/09/14	1	299.50	1	299.00	297.00	0	7,570	0.00%
2020/09/11	0	0.00	2	294.50	295.00	-2	7,641	-0.03%
2020/09/10	2	293.00	2	294.50	289.50	0	7,673	0.00%
2020/09/09	2	288.00	2	288.00	287.50	0	7,761	0.00%
2020/09/08	1	286.50	1	285.50	287.00	0	7,911	0.00%
2020/09/07	1	291.00	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	1	290.00	292.00	-1	8,172	-0.01%
2020/09/03	2	289.00	0	0.00	287.50	2	8,358	0.02%
2020/09/02	0	291.50	0	0.00	291.00	0	8,352	0.00%
2020/08/31	0	0.00	3	289.33	286.00	-3	8,586	-0.03%
2020/08/28	3	290.33	0	0.00	291.00	3	8,624	0.03%
2020/08/27	1	292.00	1	296.00	296.00	0	8,689	0.00%
2020/08/26	2	288.75	3	290.33	290.50	-1	8,739	-0.01%
2020/08/25	1	277.00	4	274.88	280.00	-3	8,704	-0.03%
2020/08/24	12	270.42	13	269.96	275.00	-1	8,806	-0.01%
2020/08/21	17	264.18	14	264.64	266.00	3	8,783	0.03%
2020/08/20	3	270.50	1	258.00	260.00	2	8,803	0.02%
2020/08/19	1	290.00	1	290.00	281.50	0	8,640	0.00%
2020/08/18	16	286.47	8	282.75	284.50	8	8,670	0.09%
2020/08/17	16	302.31	10	305.00	300.50	6	8,682	0.07%
2020/08/14	1	298.50	2	302.75	303.00	-1	8,791	-0.01%
2020/08/13	11	300.05	0	0.00	299.50	11	8,922	0.12%
2020/08/12	1	300.50	4	299.75	303.00	-3	9,009	-0.03%
2020/08/11	1	295.00	1	297.50	294.00	0	9,200	0.00%
2020/08/10	4	296.50	2	297.25	298.00	2	9,239	0.02%
2020/08/07	2	303.00	1	304.50	303.50	1	9,257	0.01%
2020/08/06	1	301.00	2	303.00	302.50	-1	9,324	-0.01%
2020/08/04	2	303.50	2	305.50	302.00	0	9,594	0.00%
2020/08/03	3	304.50	0	0.00	299.00	3	9,723	0.03%
2020/07/31	5	316.70	2	319.25	317.00	3	9,641	0.03%
2020/07/30	5	320.00	1	320.00	322.00	4	9,631	0.04%
2020/07/29	4	318.38	0	0.00	318.50	4	9,633	0.04%
2020/07/28	6	343.17	3	341.33	334.00	3	9,465	0.03%
2020/07/27	0	0.00	3	332.83	339.00	-3	9,463	-0.03%
2020/07/22	2	325.75	2	326.00	327.00	0	9,728	0.00%
2020/07/21	1	322.50	1	321.50	330.50	0	9,809	0.00%
2020/07/20	5	317.50	2	319.25	317.50	3	9,774	0.03%
2020/07/17	2	328.50	18	329.53	331.00	-16	9,753	-0.16%
2020/07/16	1	317.00	0	0.00	315.00	1	9,581	0.01%
2020/07/15	3	311.50	4	313.25	311.50	-1	9,571	-0.01%
2020/07/14	0	0.00	3	319.00	321.50	-3	9,645	-0.03%
2020/07/13	2	316.25	1	320.50	319.00	1	9,632	0.01%
2020/07/10	6	313.00	1	314.50	311.50	5	9,654	0.05%
2020/07/09	2	329.25	2	328.25	326.00	0	9,583	0.00%
2020/07/08	0	0.00	4	323.88	326.00	-4	9,438	-0.04%
2020/07/07	7	307.21	1	309.90	306.00	6	9,258	0.06%
2020/07/06	3	304.67	7	302.36	306.00	-4	9,098	-0.04%
2020/07/03	0	0.00	3	294.33	293.00	-3	9,016	-0.03%
2020/07/02	2	292.75	0	0.00	292.00	2	9,058	0.02%
2020/07/01	0	0.00	1	296.00	292.50	-1	9,165	-0.01%
2020/06/30	1	301.00	1	297.50	299.00	0	9,209	0.00%
2020/06/29	1	290.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	4	296.25	0	0.00	295.00	4	9,271	0.04%
2020/06/23	4	298.38	1	300.50	299.00	3	9,363	0.03%
2020/06/22	1	307.00	1	306.50	305.00	0	9,378	0.00%
2020/06/19	1	296.00	1	300.00	297.00	0	9,436	0.00%
2020/06/18	6	291.00	7	294.64	291.50	-1	9,362	-0.01%
2020/06/17	7	290.50	0	0.00	293.50	7	9,370	0.07%
2020/06/16	1	292.00	11.1	292.00	296.50	-10.1	9,445	-0.11%
2020/06/15	6	290.67	0	0.00	283.00	6	9,512	0.06%
2020/06/12	6	289.33	5	288.50	289.00	1	9,518	0.01%
2020/06/11	2	290.47	1	292.00	288.50	1	9,579	0.01%
2020/06/10	1	291.00	10	292.70	294.50	-9	9,617	-0.09%
2020/06/09	1	282.00	2	282.75	282.00	-1	9,584	-0.01%
2020/06/08	2	285.00	1	285.00	282.00	1	9,739	0.01%
2020/06/05	1	279.00	1	279.50	278.00	0	9,588	0.00%
2020/06/04	0	0.00	50	275.50	278.00	-50	9,615	-0.52%
2020/06/03	1	277.50	2	279.50	277.00	-1	9,657	-0.01%
2020/06/02	1	269.00	51	270.55	272.50	-50	9,590	-0.52%
2020/06/01	3	260.83	24	263.85	264.00	-21	9,515	-0.22%
2020/05/29	2	252.75	44	254.74	257.00	-42	9,450	-0.44%
2020/05/28	6	247.50	7	246.36	247.00	-1	9,314	-0.01%
2020/05/27	3	249.67	3	248.00	247.00	0	9,339	0.00%
2020/05/26	53	250.55	2	247.25	244.00	51	9,312	0.55%
2020/05/25	12	239.83	15	242.27	250.00	-3	9,277	-0.03%
2020/05/22	56	238.32	7	237.93	239.50	49	9,252	0.53%
2020/05/20	56	244.54	3	246.17	246.00	53	9,136	0.58%
2020/05/18	10	251.30	5	252.30	248.00	5	9,138	0.05%
2020/05/15	3	269.00	2	270.50	268.50	1	9,067	0.01%
2020/05/14	2	268.00	3	268.00	267.00	-1	9,246	-0.01%
2020/05/13	7.1	270.27	5	270.80	272.50	2.1	9,401	0.02%
2020/05/12	10	277.90	6	278.83	274.50	4	9,597	0.04%
2020/05/11	4	287.63	6	286.00	282.50	-2	9,749	-0.02%
2020/05/08	0	0.00	6	279.42	281.50	-6	9,658	-0.06%
2020/05/07	2	272.25	5	266.70	272.50	-3	9,485	-0.03%
2020/05/06	0	0.00	2	263.50	262.50	-2	9,424	-0.02%
2020/05/05	5	265.20	5	264.20	262.50	0	9,461	0.00%
2020/05/04	1	262.00	1	263.50	264.00	0	9,599	0.00%
2020/04/30	25	268.62	23	269.13	269.00	2	9,591	0.02%
2020/04/29	5	255.50	47	259.71	261.50	-42	9,507	-0.44%
2020/04/28	46	245.08	1	245.00	247.00	45	9,371	0.48%
2020/04/27	7	250.21	2	251.00	251.50	5	9,332	0.05%
2020/04/24	6	253.50	0	0.00	251.00	6	9,223	0.07%
2020/04/23	3	259.00	3	258.83	260.00	0	9,121	0.00%
2020/04/22	2	257.50	0	0.00	259.00	2	9,150	0.02%
2020/04/21	0	0.00	1	270.50	265.50	-1	9,047	-0.01%
2020/04/20	1	269.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	2	277.50	3	277.33	274.00	-1	9,030	-0.01%
2020/04/16	2	269.25	2	270.00	270.00	0	8,957	0.00%
2020/04/15	2	275.00	5	274.50	272.00	-3	8,998	-0.03%
2020/04/14	1	273.00	3	273.17	273.00	-2	9,145	-0.02%
2020/04/13	0	0.00	3	263.83	263.00	-3	9,200	-0.03%
2020/04/10	3	268.83	1	267.00	268.50	2	9,301	0.02%
2020/04/09	2	268.75	0	0.00	269.00	2	9,423	0.02%
2020/04/08	2	276.25	0	0.00	275.00	2	9,461	0.02%
2020/04/07	0	0.00	3	286.00	278.00	-3	9,453	-0.03%
2020/04/06	1	275.50	1	276.50	278.00	0	9,400	0.00%
2020/04/01	2	265.00	0	0.00	262.00	2	9,386	0.02%
2020/03/31	0	0.00	1	264.50	263.50	-1	9,358	-0.01%
2020/03/30	1	252.00	2	254.50	260.50	-1	9,283	-0.01%
2020/03/27	3	254.83	3	255.33	254.50	0	9,259	0.00%
2020/03/26	0	0.00	5	251.10	256.00	-5	9,139	-0.05%
2020/03/25	3	257.17	3	255.67	256.50	0	9,217	0.00%
2020/03/24	3	234.00	1	239.50	242.50	2	9,130	0.02%
2020/03/23	2	217.00	4	218.25	222.50	-2	9,079	-0.02%
2020/03/20	8	213.38	12	210.21	215.00	-4	9,071	-0.04%
2020/03/19	14	199.93	12	203.50	195.50	2	8,953	0.02%
2020/03/18	22	224.36	25	220.34	217.00	-3	8,882	-0.03%
2020/03/17	12	230.21	4	233.75	219.00	8	8,936	0.09%
2020/03/16	6	249.50	9	246.00	236.00	-3	8,824	-0.03%
2020/03/13	11	224.50	9	228.28	249.50	2	8,770	0.02%
2020/03/12	6	243.33	3	246.00	238.00	3	8,578	0.03%
2020/03/11	5	265.60	4	272.00	264.00	1	8,451	0.01%
2020/03/10	2	270.00	1	275.00	273.50	1	8,562	0.01%
2020/03/09	3	274.67	8	275.81	274.50	-5	8,710	-0.06%
2020/03/06	0	0.00	1	287.00	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	1.1	289.55	290.00	-1.1	8,898	-0.01%
2020/03/04	1	279.50	1	277.00	279.50	0	8,940	0.00%
2020/03/02	0	0.00	2	271.00	272.50	-2	8,958	-0.02%
2020/02/27	3	276.17	2	275.25	273.50	1	8,954	0.01%
2020/02/26	2	284.25	2	282.25	284.00	0	8,910	0.00%
2020/02/25	2	285.50	2	286.75	286.50	0	8,915	0.00%
2020/02/24	3	281.17	1	283.00	285.50	2	8,919	0.02%
2020/02/21	1	290.50	8	289.44	283.00	-7	8,925	-0.08%
2020/02/20	5	287.60	5	287.80	289.50	0	8,875	0.00%
2020/02/19	6.1	281.02	2	281.50	280.50	4.1	8,745	0.05%
2020/02/18	22	282.93	12	284.46	280.00	10	8,692	0.12%
2020/02/17	7	293.14	2	292.75	291.00	5	8,523	0.06%
2020/02/14	8	308.94	2	309.00	307.00	6	8,304	0.07%
2020/02/13	4	321.00	4	319.50	315.50	0	8,115	0.00%
2020/02/12	6	312.75	5	309.30	316.00	1	7,839	0.01%
2020/02/11	3	299.33	7	300.86	302.00	-4	7,658	-0.05%
2020/02/10	0	0.00	5	293.40	290.50	-5	7,652	-0.07%
2020/02/07	2	291.25	1	296.00	293.50	1	7,716	0.01%
2020/02/06	2	293.00	9	294.28	295.00	-7	7,813	-0.09%
2020/02/05	7	289.21	8	289.81	292.50	-1	7,736	-0.01%
2020/02/04	2	276.50	1	276.50	275.00	1	7,620	0.01%
2020/02/03	4	270.38	3	270.33	270.50	1	7,671	0.01%
2020/01/31	6	277.83	4	280.75	282.00	2	7,660	0.03%
2020/01/30	2	271.00	3	279.00	275.50	-1	7,732	-0.01%
2020/01/20	2	285.25	1	287.00	286.00	1	7,977	0.01%
2020/01/17	2	284.75	2	283.75	285.50	0	8,044	0.00%
2020/01/16	3	282.00	2	283.50	284.50	1	8,130	0.01%
2020/01/15	4	290.00	2	291.25	288.00	2	8,123	0.02%
2020/01/14	0	0.00	2	290.00	288.00	-2	8,121	-0.02%
2020/01/13	3	285.00	4	284.75	285.00	-1	8,103	-0.01%
2020/01/10	2	282.00	3	282.83	286.50	-1	8,123	-0.01%
2020/01/09	3	281.67	6	282.58	284.50	-3	8,179	-0.04%
2020/01/08	9	276.94	2	279.50	275.00	7	8,426	0.08%
2020/01/07	1	289.50	0	0.00	288.00	1	8,359	0.01%
2020/01/06	7	287.86	0	0.00	285.00	7	8,408	0.08%
2020/01/03	2	294.75	0	0.00	295.00	2	8,387	0.02%
2020/01/02	5	303.50	8	303.88	305.00	-3	8,316	-0.04%
2019/12/30	1	298.50	1	301.00	297.50	0	8,278	0.00%
2019/12/27	2	301.50	1	306.50	298.50	1	8,317	0.01%
2019/12/26	1	296.50	1	299.00	300.00	0	8,232	0.00%
2019/12/25	1	296.00	1	295.00	295.00	0	8,188	0.00%
2019/12/24	0	0.00	1	293.00	293.50	-1	8,252	-0.01%
2019/12/20	4	285.63	3	283.50	283.00	1	8,319	0.01%
2019/12/19	4	294.00	2	291.75	291.50	2	8,349	0.02%
2019/12/17	1	303.00	2	300.50	300.50	-1	8,325	-0.01%
2019/12/16	1	297.00	2	297.00	295.50	-1	8,315	-0.01%
2019/12/13	3	297.00	4	296.38	296.00	-1	8,740	-0.01%
2019/12/12	1	293.50	4	294.75	298.00	-3	8,808	-0.03%
2019/12/11	5	284.80	2	288.25	286.00	3	8,621	0.03%
2019/12/10	2	284.75	0	0.00	285.00	2	8,648	0.02%
2019/12/09	0	0.00	3	293.50	294.50	-3	8,555	-0.04%
2019/12/06	2	293.25	1	294.00	290.00	1	8,608	0.01%
2019/12/05	1	294.00	0	0.00	292.00	1	8,593	0.01%
2019/12/04	3	288.50	0	0.00	282.00	3	8,496	0.04%
2019/12/03	1	299.00	1	291.00	291.00	0	8,496	0.00%
2019/12/02	2	289.00	2	298.00	298.00	0	8,433	0.00%
2019/11/29	4	300.00	2	299.75	302.50	2	8,333	0.02%
2019/11/28	2	311.00	1	315.00	306.00	1	8,233	0.01%
2019/11/26	2	313.75	2	312.25	311.50	0	8,258	0.00%
2019/11/25	2	307.50	1	310.00	306.50	1	8,364	0.01%
2019/11/22	1	305.00	1	305.50	305.50	0	8,450	0.00%
2019/11/21	2	309.00	2	313.25	314.50	0	8,476	0.00%
2019/11/20	2	311.75	0	0.00	308.50	2	8,492	0.02%
2019/11/15	2	322.75	3	323.67	321.00	-1	8,751	-0.01%
2019/11/13	0	0.00	3	311.00	316.00	-3	8,857	-0.03%
2019/11/12	0	0.00	2	309.50	310.00	-2	8,971	-0.02%
2019/11/11	1	303.50	0	0.00	305.00	1	9,139	0.01%
2019/11/08	1	308.50	1	312.50	312.50	0	9,242	0.00%
2019/11/07	2	312.00	9	308.22	307.00	-7	9,307	-0.08%
2019/11/06	4	325.38	0	0.00	323.00	4	9,373	0.04%
2019/11/05	1	337.00	2	336.25	335.50	-1	9,407	-0.01%
2019/11/04	1	324.00	1.1	325.43	323.50	-0.1	9,536	0.00%
2019/11/01	1	314.50	0	0.00	324.50	1	9,647	0.01%
2019/10/31	2	322.25	1	319.00	318.00	1	9,814	0.01%
2019/10/30	1	331.50	0	333.00	333.00	1	9,822	0.01%
2019/10/29	2	333.25	0	0.00	330.00	2	9,969	0.02%
2019/10/28	1	335.00	1	335.00	343.50	0	10,054	0.00%
2019/10/25	1	315.00	1	315.00	315.00	0	9,834	0.00%
2019/10/23	0	0.00	1	311.00	313.00	-1	9,982	-0.01%
2019/10/22	2	306.25	3	306.67	305.50	-1	10,155	-0.01%
2019/10/21	2	304.00	1	302.50	302.50	1	10,384	0.01%
2019/10/18	4	309.13	2	309.75	307.00	2	10,715	0.02%
2019/10/17	5	308.20	2	312.50	314.50	3	10,907	0.03%
2019/10/16	11	307.73	16	308.38	306.00	-5	10,850	-0.05%
2019/10/15	4	299.75	5	299.80	299.00	-1	10,647	-0.01%
2019/10/14	4	294.38	1	295.50	294.00	3	10,584	0.03%
2019/10/08	2	290.25	1	290.00	285.00	1	10,511	0.01%
2019/10/07	2	288.28	3	289.50	290.50	-1	10,610	-0.01%
2019/10/04	1	284.00	0	0.00	284.00	1	10,666	0.01%
2019/10/03	4.1	283.54	5	283.70	287.00	-1	10,718	-0.01%
2019/10/02	1	281.00	1	283.00	282.00	0	10,728	0.00%
2019/10/01	1	279.50	1	280.00	279.00	0	10,883	0.00%
2019/09/27	2	278.50	0	0.00	278.50	2	11,085	0.02%
2019/09/26	1	285.50	0	0.00	284.00	1	11,160	0.01%
2019/09/25	1	286.00	0	0.00	289.00	1	11,294	0.01%
2019/09/24	2	288.00	1	298.50	285.00	1	11,350	0.01%
2019/09/20	3	287.00	7	290.64	291.50	-4	11,284	-0.04%
2019/09/19	9	289.44	8	290.19	289.50	1	11,245	0.01%
2019/09/18	3	292.67	6	287.75	290.50	-3	11,228	-0.03%
2019/09/17	4	272.88	5	270.00	274.00	-1	10,850	-0.01%
2019/09/16	1	263.50	1	263.50	264.00	0	10,820	0.00%
2019/09/12	3	267.00	2	266.50	265.50	1	10,913	0.01%
2019/09/11	0	0.00	3	263.50	265.00	-3	11,178	-0.03%
2019/09/10	2	258.25	1	257.00	257.50	1	11,418	0.01%
2019/09/09	2	265.50	0	0.00	264.50	2	11,531	0.02%
2019/09/06	5	267.90	2	269.50	266.00	3	11,785	0.03%
2019/09/05	4	275.75	7	275.00	269.00	-3	11,818	-0.03%
2019/09/04	3	266.67	6	266.92	269.50	-3	11,793	-0.03%
2019/09/03	5	264.80	4	265.63	262.00	1	11,966	0.01%
2019/09/02	5	258.60	5	258.50	262.00	0	12,073	0.00%
2019/08/30	0	0.00	1	262.00	260.50	-1	12,209	-0.01%
2019/08/29	0	0.00	3	256.00	259.00	-3	12,400	-0.02%
2019/08/28	7	256.07	5	253.40	253.00	2	12,711	0.02%
2019/08/27	3	262.33	1	263.00	259.00	2	12,796	0.02%
2019/08/26	0	0.00	1	264.00	264.50	-1	12,990	-0.01%
2019/08/23	2	261.75	2	267.50	269.00	0	13,110	0.00%
2019/08/22	5	271.70	5	272.10	266.00	0	13,276	0.00%
2019/08/21	3	273.50	1	274.50	274.50	2	13,266	0.02%
2019/08/20	0	0.00	7	270.36	268.50	-7	13,378	-0.05%
2019/08/19	1	269.00	1	269.50	270.00	0	13,476	0.00%
2019/08/16	8	264.56	2	267.00	262.50	6	13,655	0.04%
2019/08/15	1	260.00	3	259.50	259.50	-2	14,022	-0.01%
2019/08/14	11	268.05	9	269.72	265.50	2	14,290	0.01%
2019/08/13	3	261.83	2	262.50	260.50	1	14,414	0.01%
2019/08/12	1	274.00	3	269.67	265.50	-2	14,829	-0.01%
2019/08/08	3	271.83	5	272.00	274.00	-2	14,978	-0.01%
2019/08/07	2	265.75	2	263.50	262.00	0	14,928	0.00%
2019/08/06	5	261.20	4	257.13	263.50	1	14,924	0.01%
2019/08/02	4	257.00	2	253.00	251.00	2	14,735	0.01%
2019/07/31	1	264.00	1	270.00	268.00	0	14,598	0.00%
2019/07/30	2	266.00	2	267.00	272.00	0	14,394	0.00%
2019/07/29	0	0.00	1	271.00	266.00	-1	14,304	-0.01%
2019/07/25	1	272.00	2	275.00	272.50	-1	14,173	-0.01%
2019/07/24	2	271.50	3	272.67	276.00	-1	14,131	-0.01%
2019/07/23	4	266.88	1	259.00	262.50	3	14,172	0.02%
2019/07/22	2	255.25	10	257.10	260.00	-8	14,277	-0.06%
2019/07/16	1	222.00	1	223.00	224.00	0	13,923	0.00%
2019/07/12	3	220.33	0	0.00	220.00	3	14,556	0.02%
2019/07/10	0	0.00	1	219.00	222.00	-1	14,533	-0.01%
2019/07/09	4	218.50	3	220.33	222.00	1	14,529	0.01%
2019/07/08	0	0.00	2	213.75	218.00	-2	14,503	-0.01%
2019/07/05	1	223.00	1	217.50	216.50	0	14,567	0.00%
2019/07/04	3	220.00	8	220.50	221.00	-5	14,438	-0.03%
2019/07/03	7	212.79	4	216.00	217.00	3	14,300	0.02%
2019/07/02	2	215.50	5	216.30	218.00	-3	14,320	-0.02%
2019/07/01	1	212.50	6	212.58	213.00	-5	14,185	-0.04%
2019/06/28	2	200.50	2	200.50	199.00	0	14,232	0.00%
2019/06/27	1	199.00	4	201.63	197.00	-3	14,323	-0.02%
2019/06/26	4	198.13	10	200.00	195.50	-6	14,513	-0.04%
2019/06/25	7	198.14	0	0.00	198.50	7	14,654	0.05%
2019/06/24	2	195.00	3	197.67	198.50	-1	14,845	-0.01%
2019/06/21	3	201.83	2	203.50	197.00	1	14,913	0.01%
2019/06/20	1	200.00	2	200.50	200.50	-1	14,858	-0.01%
2019/06/19	6	196.33	8	197.19	200.00	-2	14,992	-0.01%
2019/06/18	8	185.81	9	185.78	187.50	-1	14,709	-0.01%
2019/06/17	2	175.00	2	183.25	183.50	0	14,636	0.00%
2019/06/14	5	181.00	3	181.33	176.50	2	14,765	0.01%
2019/06/13	2	186.50	4	187.50	188.50	-2	14,969	-0.01%
2019/06/12	5	186.30	12	184.79	187.00	-7	15,425	-0.05%
2019/06/11	9	184.06	9	184.72	187.00	0	15,519	0.00%
2019/06/10	2	172.00	4	178.88	180.50	-2	15,322	-0.01%
2019/06/06	4	172.75	4	169.88	169.50	0	15,190	0.00%
2019/06/05	11	178.55	8	177.88	175.50	3	15,103	0.02%
2019/06/04	11	180.64	14	180.64	178.00	-3	15,102	-0.02%
2019/06/03	7	174.43	15	173.87	176.00	-8	14,898	-0.05%
2019/05/31	15	172.97	17	173.85	174.50	-2	14,748	-0.01%
2019/05/30	10	165.70	7	164.79	164.50	3	14,567	0.02%
2019/05/29	3	154.67	3	156.50	163.50	0	14,555	0.00%
2019/05/28	2	158.75	2	158.75	159.00	0	14,412	0.00%
2019/05/27	2	159.25	1	157.50	157.50	1	14,533	0.01%
2019/05/24	11	166.50	11	164.64	160.50	0	14,667	0.00%
2019/05/23	4	163.00	4	162.13	167.00	0	14,503	0.00%
2019/05/22	17	165.53	42	166.96	163.50	-25	14,386	-0.17%
2019/05/21	14	160.32	3	158.50	160.00	11	14,157	0.08%
2019/05/20	17	163.44	5	165.30	168.50	12	14,024	0.09%
2019/05/17	14	168.36	14	170.64	165.00	0	13,853	0.00%
2019/05/16	8	187.38	0	0.00	181.00	8	13,720	0.06%
2019/05/15	1	199.00	4	199.63	200.50	-3	13,730	-0.02%
2019/05/14	3	188.83	1	191.50	194.00	2	13,889	0.01%
2019/05/13	11	196.32	1	194.00	193.00	10	14,082	0.07%
2019/05/10	5	199.80	4	200.50	204.50	1	14,213	0.01%
2019/05/09	1	200.00	7	201.14	200.00	-6	14,204	-0.04%
2019/05/08	3	201.33	3	206.67	206.00	0	14,171	0.00%
2019/05/07	1	206.00	0	0.00	203.50	1	14,258	0.01%
2019/05/06	21	201.31	7	202.00	201.00	14	14,669	0.10%
2019/05/03	2	209.25	2	212.00	213.00	0	14,718	0.00%
2019/05/02	3	207.83	4	207.13	208.00	-1	14,752	-0.01%
2019/04/30	1	205.50	1	204.00	207.00	0	14,893	0.00%
2019/04/29	12	199.63	48	195.83	204.00	-36	15,028	-0.24%
2019/04/26	25	213.26	1	207.50	207.00	24	14,775	0.16%
2019/04/25	0	0.00	1	228.50	229.50	-1	14,433	-0.01%
2019/04/24	0	0.00	1	230.00	227.00	-1	14,532	-0.01%
2019/04/23	2	225.25	4	228.00	229.50	-2	14,473	-0.01%
2019/04/22	10	222.85	11	222.59	225.50	-1	14,383	-0.01%
2019/04/19	19	221.05	1	228.50	220.00	18	14,337	0.13%
2019/04/18	13	231.46	46	231.76	229.00	-33	14,102	-0.23%
2019/04/17	2	219.00	7	218.86	219.00	-5	13,675	-0.04%
2019/04/16	2	214.50	2	214.73	213.00	0	13,623	0.00%
2019/04/15	3	213.67	4	211.25	213.00	-1	13,594	-0.01%
2019/04/12	4	205.25	3	207.33	205.00	1	13,628	0.01%
2019/04/11	3	216.17	1	220.50	211.00	2	13,675	0.01%
2019/04/09	5	213.00	1	214.00	211.00	4	13,622	0.03%
2019/04/08	5	217.40	6	219.08	219.50	-1	13,591	-0.01%
2019/04/03	5	204.50	2	205.00	205.00	3	13,535	0.02%
2019/04/02	8	209.69	11	207.82	207.50	-3	13,598	-0.02%
2019/04/01	6	216.42	14.1	214.02	211.00	-8.1	13,493	-0.06%
2019/03/29	3	215.00	6	215.42	217.50	-3	13,295	-0.02%
2019/03/28	2	208.00	1	211.00	211.50	1	13,237	0.01%
2019/03/27	8	207.63	12	205.75	204.00	-4	13,144	-0.03%
2019/03/26	13	200.15	4	201.50	205.00	9	12,973	0.07%
2019/03/25	0	0.00	13	193.77	194.00	-13	13,026	-0.10%
2019/03/22	2	208.00	4	204.63	200.50	-2	13,000	-0.02%
2019/03/21	5	199.10	1	197.00	199.50	4	12,818	0.03%
2019/03/20	7	200.50	7	199.29	199.50	0	12,832	0.00%
2019/03/19	0	0.00	5	200.40	204.50	-5	12,748	-0.04%
2019/03/18	18	200.28	5	203.30	197.50	13	12,509	0.10%
2019/03/15	6	186.75	11	190.86	192.50	-5	12,094	-0.04%
2019/03/14	5	167.60	26	172.48	175.00	-21	11,692	-0.18%
2019/03/13	4	163.25	2	163.75	164.50	2	11,596	0.02%
2019/03/12	2	166.50	3	163.17	162.00	-1	11,693	-0.01%
2019/03/11	3	163.67	2	163.00	161.00	1	11,801	0.01%
2019/03/08	11	157.36	8	156.50	162.50	3	12,010	0.02%
2019/03/07	21	164.29	7	162.07	160.00	14	12,103	0.12%
2019/03/06	15	171.23	3	172.00	172.00	12	12,101	0.10%
2019/03/05	8	174.69	3	174.17	173.00	5	12,181	0.04%
2019/03/04	3	177.50	7	178.21	180.00	-4	12,413	-0.03%
2019/02/27	26	172.56	3	172.33	175.00	23	12,395	0.19%
2019/02/26	6	176.75	6	178.75	175.00	0	12,504	0.00%
2019/02/25	2	174.50	17	178.29	177.50	-15	12,357	-0.12%
2019/02/22	2	167.75	2	167.25	168.00	0	12,141	0.00%
2019/02/21	6	170.92	7	170.00	171.00	-1	12,142	-0.01%
2019/02/20	13	171.96	3	171.33	168.00	10	12,042	0.08%
2019/02/19	6	167.25	10	170.00	171.00	-4	11,894	-0.03%
2019/02/18	2	162.50	3	162.00	163.00	-1	11,787	-0.01%
2019/02/15	14	162.96	19	161.82	160.50	-5	11,927	-0.04%
2019/02/14	19	162.66	7	163.14	158.00	12	11,517	0.10%
2019/02/13	26	172.60	17	169.06	166.50	9	11,357	0.08%
2019/02/12	6	165.58	12	170.63	174.00	-6	11,184	-0.05%
2019/02/11	8	155.06	26	155.85	161.50	-18	11,073	-0.16%
2019/01/30	6	150.67	1	150.50	149.50	5	11,009	0.05%
2019/01/29	7	145.57	3	147.17	148.00	4	11,194	0.04%
2019/01/28	14	151.89	0	0.00	150.00	14	11,379	0.12%
2019/01/25	13	151.85	19	151.16	152.00	-6	11,487	-0.05%
2019/01/24	7	139.29	10	140.20	142.00	-3	11,255	-0.03%
2019/01/23	4	136.50	11	137.27	138.50	-7	11,247	-0.06%
2019/01/22	25	135.40	27	136.22	136.50	-2	11,231	-0.02%
2019/01/21	15	129.83	14	131.75	135.00	1	11,220	0.01%
2019/01/18	0	0.00	3	125.50	126.00	-3	11,252	-0.03%
2019/01/17	0	0.00	4	121.50	123.50	-4	11,384	-0.04%
2019/01/16	2	125.50	1	122.00	122.00	1	11,694	0.01%
2019/01/15	2	125.25	1	126.00	126.00	1	11,801	0.01%
2019/01/14	2	124.00	0	0.00	124.00	2	11,890	0.02%
2019/01/11	2	123.50	7	123.14	123.00	-5	12,077	-0.04%
2019/01/10	1	120.00	6	122.17	120.00	-5	12,032	-0.04%
2019/01/09	3	118.83	6	119.58	120.00	-3	12,092	-0.02%
2019/01/08	2	120.00	1	120.00	116.50	1	12,231	0.01%
2019/01/07	1	117.00	0	0.00	115.50	1	12,366	0.01%
2019/01/04	2	110.75	2	111.50	114.00	0	12,554	0.00%
2019/01/03	6	115.58	1	115.50	114.00	5	12,783	0.04%
2019/01/02	4	120.13	1	119.50	121.00	3	12,917	0.02%
2018/12/28	3	119.00	0	0.00	118.00	3	12,977	0.02%
2018/12/27	1	121.00	2	119.50	119.00	-1	13,015	-0.01%
2018/12/26	1	115.00	2	116.75	115.00	-1	12,998	-0.01%
2018/12/25	4	119.00	3	120.83	121.50	1	12,931	0.01%
2018/12/24	5	118.00	1	120.00	118.00	4	12,826	0.03%
2018/12/22	1	116.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	2	118.50	0	0.00	119.50	2	12,907	0.02%
2018/12/20	3	121.00	0	0.00	116.50	3	12,820	0.02%
2018/12/19	2	126.50	4	127.00	124.00	-2	12,767	-0.02%
2018/12/18	6	124.92	5	124.30	126.00	1	12,794	0.01%
2018/12/17	0	0.00	5	122.80	123.50	-5	12,817	-0.04%
2018/12/14	6	117.83	2	118.00	118.00	4	12,938	0.03%
2018/12/13	1	123.00	1	122.00	121.50	0	13,086	0.00%
2018/12/12	2	121.75	2	122.00	122.50	0	13,197	0.00%
2018/12/11	1	117.50	0	0.00	118.00	1	13,201	0.01%
2018/12/10	0	0.00	8	111.38	115.00	-8	13,562	-0.06%
2018/12/07	2	117.75	3	117.67	116.50	-1	13,730	-0.01%
2018/12/06	4	116.13	10	116.55	114.00	-6	13,749	-0.04%
2018/12/05	7	124.07	6	123.33	122.50	1	13,691	0.01%
2018/12/04	3	136.33	0	0.00	131.00	3	13,700	0.02%
2018/12/03	4	134.38	7	135.21	137.00	-3	13,658	-0.02%
2018/11/30	10	125.95	13	125.46	126.50	-3	13,512	-0.02%
2018/11/29	6	121.00	3	124.00	120.00	3	13,689	0.02%
2018/11/28	5	120.20	1	118.50	120.50	4	13,647	0.03%
2018/11/27	5	115.30	15	115.77	119.00	-10	13,506	-0.07%
2018/11/26	3	107.83	2	107.00	109.00	1	13,183	0.01%
2018/11/23	3	106.33	6	107.67	104.00	-3	13,101	-0.02%
2018/11/22	4	104.75	2	105.00	103.00	2	12,887	0.02%
2018/11/21	4	104.25	3	103.67	105.50	1	12,829	0.01%
2018/11/20	9	104.11	2	101.50	102.50	7	12,779	0.05%
2018/11/19	12	100.92	8	100.69	102.00	4	12,766	0.03%
2018/11/16	16	99.38	17	100.49	97.00	-1	12,801	-0.01%
2018/11/15	8	94.80	9	95.12	97.50	-1	12,877	-0.01%
2018/11/14	25	99.92	22	100.80	95.80	3	12,790	0.02%
2018/11/13	2	97.70	1	97.70	97.70	1	12,579	0.01%
2018/11/12	4	108.13	5	107.80	108.50	-1	12,658	-0.01%
2018/11/09	12	110.75	12	110.88	113.50	0	12,623	0.00%
2018/11/08	8	118.81	7	120.79	113.50	1	12,628	0.01%
2018/11/07	7	117.79	7	116.21	117.00	0	12,431	0.00%
2018/11/06	11	112.45	4	111.25	109.50	7	12,296	0.06%
2018/11/05	6	114.83	12	117.33	121.50	-6	12,065	-0.05%
2018/11/02	6	109.92	5	109.40	110.50	1	11,790	0.01%
2018/11/01	1	100.50	7	101.57	104.50	-6	11,553	-0.05%
2018/10/31	16	95.24	19	94.93	95.00	-3	11,393	-0.03%
2018/10/30	3	91.10	4	92.93	90.00	-1	11,235	-0.01%
2018/10/29	1	90.20	12	90.31	91.60	-11	11,178	-0.10%
2018/10/26	7	88.21	11	90.06	88.00	-4	11,006	-0.04%
2018/10/25	3	92.27	1	90.30	95.20	2	10,771	0.02%
2018/10/24	4	100.05	3	101.67	97.20	1	10,657	0.01%
2018/10/23	15	111.67	16	109.19	108.00	-1	10,437	-0.01%
2018/10/22	2	120.50	0	0.00	120.00	2	10,230	0.02%
2018/10/19	4	119.50	2	115.50	120.50	2	10,509	0.02%
2018/10/18	2	116.50	0	0.00	116.00	2	11,083	0.02%
2018/10/17	2	120.50	3	120.67	118.00	-1	10,978	-0.01%
2018/10/16	5	119.70	3	120.33	116.50	2	10,808	0.02%
2018/10/15	0	0.00	2	117.50	125.00	-2	10,732	-0.02%
2018/10/12	5	112.70	2	115.50	119.00	3	10,562	0.03%
2018/10/11	5	103.16	13	99.95	109.00	-8	10,393	-0.08%
2018/10/09	1	107.00	1	113.50	107.00	0	10,149	0.00%
2018/10/08	5	117.40	6	117.83	118.50	-1	10,009	-0.01%
2018/10/05	14	122.29	10	124.70	119.00	4	10,126	0.04%
2018/10/04	2	132.50	0	0.00	132.00	2	10,030	0.02%
2018/10/03	3	136.33	1	135.50	134.50	2	10,065	0.02%
2018/10/02	3	138.00	2	138.75	138.00	1	10,057	0.01%
2018/10/01	1	137.50	2	138.25	140.00	-1	10,039	-0.01%
2018/09/28	3	134.50	2	136.00	134.50	1	10,031	0.01%
2018/09/27	2	132.75	2	133.75	133.00	0	9,983	0.00%
2018/09/26	2	131.25	0	0.00	131.00	2	9,934	0.02%
2018/09/25	3	132.33	2	131.75	133.50	1	9,985	0.01%
2018/09/21	8	128.06	8	127.88	131.00	0	9,863	0.00%
2018/09/20	6	128.17	4	128.13	124.00	2	9,651	0.02%
2018/09/19	11	138.32	5	137.30	133.50	6	9,449	0.06%
2018/09/18	2	136.00	4	136.88	142.00	-2	9,250	-0.02%
2018/09/17	1	143.00	5	140.60	143.00	-4	9,089	-0.04%
2018/09/14	16	134.75	20	134.33	138.50	-4	9,021	-0.04%
2018/09/13	3	136.33	3	136.00	136.00	0	8,593	0.00%
2018/09/12	8	143.69	2	144.75	143.50	6	8,338	0.07%
2018/09/11	11	159.77	4	158.00	159.00	7	8,200	0.09%
2018/09/10	9	156.61	3	161.33	155.50	6	8,100	0.07%
2018/09/07	6	173.92	4	174.25	172.50	2	7,982	0.03%
2018/09/06	7	185.57	4	186.25	183.00	3	7,840	0.04%
2018/09/05	10	183.80	12	186.33	187.00	-2	7,694	-0.03%
2018/09/04	2	177.00	4	176.25	177.00	-2	7,238	-0.03%
2018/09/03	0	0.00	1	167.50	161.00	-1	7,171	-0.01%
2018/08/31	0	0.00	3	166.00	166.50	-3	7,261	-0.04%
2018/08/30	2	166.00	5	165.70	166.00	-3	7,253	-0.04%
2018/08/29	0	0.00	3	160.83	161.00	-3	7,211	-0.04%
2018/08/28	6	164.83	7	164.93	161.00	-1	7,219	-0.01%
2018/08/27	2	161.75	1	162.00	162.50	1	7,197	0.01%
2018/08/24	7	161.43	2	159.00	162.00	5	7,176	0.07%
2018/08/23	1	159.50	0	0.00	160.00	1	7,222	0.01%
2018/08/22	14	164.21	18	164.06	162.50	-4	7,268	-0.06%
2018/08/21	1	155.50	7	153.93	158.50	-6	7,117	-0.08%
2018/08/20	3	148.00	8	150.63	151.00	-5	7,064	-0.07%
2018/08/17	10	149.10	6	149.00	146.50	4	6,996	0.06%
2018/08/16	10	140.40	3	139.00	144.00	7	6,930	0.10%
2018/08/15	3	145.83	1	146.00	145.50	2	6,820	0.03%
2018/08/14	1	156.50	0	0.00	156.00	1	6,756	0.01%
2018/08/13	3	156.17	6	156.00	153.50	-3	6,797	-0.04%
2018/08/10	2	167.50	3.1	165.66	165.00	-1.1	6,750	-0.02%
2018/08/09	1	164.00	30	165.78	165.00	-29	6,737	-0.43%
2018/08/08	32.1	172.81	7	172.79	169.00	25.1	6,766	0.37%
2018/08/07	0	0.00	11	169.73	170.50	-11	6,795	-0.16%
2018/08/06	1	165.00	0	0.00	165.00	1	6,891	0.01%
2018/08/03	3	159.50	6	160.75	162.00	-3	6,882	-0.04%
2018/08/02	3	154.67	0	0.00	156.00	3	6,867	0.04%
2018/08/01	4	153.38	3	154.33	156.00	1	6,847	0.01%
2018/07/31	6	148.00	5	148.90	148.00	1	6,786	0.01%
2018/07/30	6	153.17	3	151.67	146.00	3	6,718	0.04%
2018/07/27	2	162.50	3	160.50	161.00	-1	6,580	-0.02%
2018/07/26	16	167.06	14.4	166.65	166.00	1.6	6,546	0.02%
2018/07/25	35	167.99	5	169.80	165.00	30	6,133	0.49%
2018/07/24	0	0.00	1	182.50	182.50	-1	5,292	-0.02%
2018/07/20	3	226.00	4	228.75	225.00	-1	5,591	-0.02%
2018/07/19	6	227.83	6	229.58	229.50	0	5,767	0.00%
2018/07/18	2	224.25	3	228.83	222.00	-1	5,691	-0.02%
2018/07/17	5	231.40	0	0.00	228.50	5	5,695	0.09%
2018/07/16	3	242.67	2	238.75	239.00	1	5,621	0.02%
2018/07/13	15	237.90	16	231.28	241.00	-1	5,534	-0.02%
2018/07/12	4	216.38	3	219.83	221.00	1	5,439	0.02%
2018/07/11	0	0.00	2	208.75	215.00	-2	5,479	-0.04%
2018/07/10	0	0.00	1	206.00	207.50	-1	5,510	-0.02%
2018/07/09	0	0.00	3	197.17	196.50	-3	5,570	-0.05%
2018/07/04	20	199.50	23	195.33	199.50	-3	5,465	-0.05%
2018/07/03	5	194.50	2	205.75	194.50	3	5,445	0.06%
2018/07/02	4	217.63	3	220.00	217.00	1	5,376	0.02%
2018/06/29	1	219.00	1	220.00	219.50	0	5,384	0.00%
2018/06/28	1	219.50	1	219.50	216.00	0	5,355	0.00%
2018/06/27	2	221.00	1	219.50	219.50	1	5,370	0.02%
2018/06/26	3	221.17	3	216.00	228.00	0	5,397	0.00%
2018/06/25	5	225.80	3.2	225.22	220.00	1.8	5,449	0.03%
2018/06/22	1	233.00	2	238.50	233.00	-1	5,465	-0.02%
2018/06/21	7	241.71	4	240.50	238.50	3	5,495	0.05%
2018/06/20	1	236.00	2	232.00	238.00	-1	5,581	-0.02%
2018/06/19	1	235.50	1	237.00	236.00	0	5,585	0.00%
2018/06/15	1	248.00	2	248.50	245.50	-1	5,595	-0.02%
2018/06/14	2	240.75	0	0.00	241.50	2	5,617	0.04%
2018/06/13	3	248.17	0	0.00	244.50	3	5,659	0.05%
2018/06/12	0	0.00	2	249.50	247.00	-2	5,734	-0.03%
2018/06/11	5	242.50	1	243.00	242.50	4	5,828	0.07%
2018/06/08	4	253.63	1	257.00	251.00	3	5,864	0.05%
2018/06/06	0	0.00	5	271.50	273.00	-5	6,164	-0.08%
2018/06/05	2	263.75	0	0.00	264.00	2	6,168	0.03%
2018/06/04	0	0.00	5	261.30	263.50	-5	6,255	-0.08%
2018/05/31	2	252.75	3	242.67	243.50	-1	6,277	-0.02%
2018/05/30	6	253.42	3	251.00	248.00	3	6,181	0.05%
2018/05/29	4	273.38	0	0.00	268.50	4	6,082	0.07%
2018/05/28	1	282.00	2	279.00	279.00	-1	6,078	-0.02%
2018/05/22	1	275.00	3	273.67	274.00	-2	6,319	-0.03%
2018/05/21	1	268.00	2	270.25	268.50	-1	6,363	-0.02%
2018/05/18	1	260.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	3	264.50	0	0.00	265.00	3	6,502	0.05%
2018/05/16	2	269.00	3	271.83	265.00	-1	6,546	-0.02%
2018/05/15	3	274.33	2	273.00	269.00	1	6,644	0.02%
2018/05/14	2	271.75	5	276.30	286.50	-3	6,681	-0.04%
2018/05/11	4	263.00	7	263.21	263.00	-3	6,557	-0.05%
2018/05/10	2	255.25	2	256.50	257.00	0	6,655	0.00%
2018/05/09	1	241.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	0	0.00	4	240.38	240.00	-4	6,785	-0.06%
2018/05/07	3	234.33	0	0.00	230.00	3	6,956	0.04%
2018/05/04	1	236.50	1	240.00	236.50	0	7,036	0.00%
2018/05/03	1	234.50	2	236.25	232.00	-1	7,172	-0.01%
2018/04/30	2	228.75	1	226.00	224.50	1	7,445	0.01%
2018/04/27	1	223.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	5	229.00	3	235.67	218.00	2	7,697	0.03%
2018/04/25	12	230.79	1	233.50	231.00	11	7,572	0.15%
2018/04/24	0	0.00	6	254.50	254.50	-6	7,352	-0.08%
2018/04/23	1	283.00	2	284.75	282.50	-1	7,457	-0.01%
2018/04/20	1	300.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	2	310.75	1	310.00	312.00	1	7,684	0.01%
2018/04/18	2	304.50	4	313.50	306.00	-2	7,953	-0.03%
2018/04/17	1	311.50	1	321.50	311.50	0	7,957	0.00%
2018/04/16	0	0.00	2	332.00	331.00	-2	8,085	-0.02%
2018/04/13	4	317.13	0	0.00	318.50	4	8,134	0.05%
2018/04/12	0	0.00	1	310.00	309.50	-1	8,079	-0.01%
2018/04/11	0	0.00	2	308.50	306.50	-2	8,184	-0.02%
2018/04/10	0	0.00	2	309.25	306.00	-2	8,247	-0.02%
2018/04/09	3	308.67	1	305.50	305.50	2	8,381	0.02%
2018/04/03	3	308.83	0	0.00	308.00	3	8,408	0.04%
2018/03/30	1	319.50	0	0.00	314.00	1	8,593	0.01%
2018/03/29	1	310.50	1	309.00	313.00	0	8,684	0.00%
2018/03/28	0	0.00	1	315.00	308.00	-1	8,665	-0.01%
2018/03/27	0	0.00	1	312.50	313.00	-1	8,632	-0.01%
2018/03/26	2	301.75	1	302.00	302.00	1	8,615	0.01%
2018/03/23	3	297.00	2	298.25	295.00	1	8,722	0.01%
2018/03/22	0	0.00	2	315.75	305.00	-2	8,841	-0.02%
2018/03/21	2	317.25	2	315.75	315.00	0	8,986	0.00%
2018/03/20	1	311.50	1	315.00	315.00	0	9,121	0.00%
2018/03/19	3	315.00	0	0.00	311.00	3	9,411	0.03%
2018/03/15	2	316.75	6	315.83	321.50	-4	9,732	-0.04%
2018/03/14	5	314.60	0	0.00	309.50	5	9,709	0.05%
2018/03/13	8	311.50	7.5	312.00	315.50	0.5	9,762	0.01%
2018/03/12	3	286.00	8	295.13	297.00	-5	9,644	-0.05%
2018/03/08	1	273.00	2	273.00	272.50	-1	9,865	-0.01%
2018/03/07	0	0.00	2	263.25	265.00	-2	9,809	-0.02%
2018/03/06	1	257.00	1	261.00	264.50	0	9,941	0.00%
2018/03/05	1	253.00	0	0.00	250.50	1	10,400	0.01%
2018/03/02	2	265.50	2	264.50	260.50	0	10,514	0.00%
2018/02/27	2	272.75	3	270.67	268.50	-1	10,655	-0.01%
2018/02/26	1	265.50	2	266.25	268.00	-1	10,686	-0.01%
2018/02/23	2	260.00	3	262.83	262.50	-1	10,717	-0.01%
2018/02/22	4	259.88	5	257.70	256.50	-1	10,835	-0.01%
2018/02/21	2	256.50	0	0.00	256.00	2	10,886	0.02%
2018/02/12	2	246.50	0	0.00	243.00	2	10,927	0.02%
2018/02/09	4	238.63	18	243.83	249.50	-14	11,078	-0.13%
2018/02/08	1	233.00	1	238.50	238.00	0	11,004	0.00%
2018/02/07	2	248.75	4	250.38	242.50	-2	10,967	-0.02%
2018/02/06	5	234.80	0	0.00	235.00	5	10,913	0.05%
2018/02/02	4	263.38	5	263.60	263.00	-1	10,909	-0.01%
2018/02/01	1	258.50	0	0.00	258.50	1	10,886	0.01%
2018/01/31	1	257.50	3	255.33	261.00	-2	10,866	-0.02%
2018/01/30	11	258.32	5	258.70	252.00	6	10,866	0.06%
2018/01/29	10	244.30	6	244.58	252.00	4	10,798	0.04%
2018/01/26	3	239.50	2	243.25	239.50	1	10,843	0.01%
2018/01/25	1	253.00	3	245.67	240.00	-2	10,798	-0.02%
2018/01/24	2	248.25	0	0.00	249.50	2	10,780	0.02%
2018/01/23	11	262.14	8	264.69	255.00	3	10,753	0.03%
2018/01/22	3	268.83	3	264.33	269.50	0	10,826	0.00%
2018/01/19	0	0.00	0.7	261.00	259.50	-0.7	10,818	-0.01%
2018/01/18	3	272.83	4	275.00	272.50	-1	10,773	-0.01%
2018/01/17	2	270.75	1	272.00	269.00	1	10,754	0.01%
2018/01/16	3	270.67	1	268.50	269.00	2	10,768	0.02%
2018/01/15	1	262.00	13	251.62	265.00	-12	10,666	-0.11%
2018/01/12	14	255.00	4	259.13	252.50	10	10,467	0.10%
2018/01/11	3	269.17	3.3	269.14	269.00	-0.3	10,245	0.00%
2018/01/10	2	276.25	1	278.00	270.00	1	10,133	0.01%
2018/01/09	4	282.88	0	0.00	280.00	4	10,013	0.04%
2018/01/08	2.5	301.20	1	299.00	299.00	1.5	9,879	0.02%
2018/01/05	2	304.00	3	314.17	303.00	-1	9,898	-0.01%
2018/01/04	5	303.50	1	301.00	303.50	4	9,955	0.04%
2018/01/03	1	296.00	1	292.50	304.00	0	9,950	0.00%