鑫龍騰 (3188)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.55
漲跌
▼0.30
漲幅
-1.08%
成交量
216張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	27.75	27.55	-5	609	-0.82%
2024/12/03	5	29.75	0	0.00	29.25	5	669	0.75%
2024/11/12	1	26.80	0	0.00	26.95	1	1,223	0.08%
2024/10/24	3	28.80	1	28.90	28.35	2	2,731	0.07%
2024/10/23	3	29.20	1	29.10	29.05	2	2,935	0.07%
2024/10/22	0	0.00	15	29.53	29.75	-15	3,028	-0.50%
2024/10/18	0	0.00	1	30.60	30.20	-1	3,099	-0.03%
2024/10/15	15	31.95	0	0.00	31.85	15	3,229	0.46%
2024/10/11	4	32.43	5	33.08	32.00	-1	3,302	-0.03%
2024/10/09	4	32.60	4	32.55	32.70	0	3,353	0.00%
2024/10/08	4	34.10	0	0.00	33.75	4	3,440	0.12%
2024/10/07	0	0.00	2	35.15	35.15	-2	3,467	-0.06%
2024/10/01	9	34.61	0	0.00	34.40	9	3,499	0.26%
2024/09/27	0	0.00	6	35.20	35.20	-6	3,506	-0.17%
2024/09/26	0	0.00	1	35.50	35.50	-1	3,516	-0.03%
2024/09/25	1	35.05	1	35.55	35.00	0	3,561	0.00%
2024/09/24	8	34.88	0	0.00	34.80	8	3,558	0.22%
2024/09/23	0	0.00	1	35.50	35.00	-1	3,545	-0.03%
2024/09/20	1	40.80	0	0.00	38.85	1	3,508	0.03%
2024/09/19	1	43.00	2	43.25	43.15	-1	3,458	-0.03%
2024/09/18	1	42.50	1	43.00	42.45	0	3,449	0.00%
2024/09/03	8.3	42.52	6	42.08	41.90	2.3	3,558	0.06%
2024/09/02	4	43.29	2	44.18	43.15	2	3,563	0.06%
2024/08/30	2	44.10	1	44.50	44.15	1	3,548	0.03%
2024/08/26	0.5	42.80	0	0.00	42.10	0.5	3,577	0.01%
2024/08/23	6	42.21	1	42.40	42.80	5	3,577	0.14%
2024/08/22	4	42.40	10	42.38	43.00	-6	3,556	-0.17%
2024/08/21	6	45.08	7	44.35	44.50	-1	3,490	-0.03%
2024/08/20	8.5	47.56	1	46.85	46.85	7.5	3,461	0.22%
2024/08/19	1.7	49.60	2	49.50	49.05	-0.3	3,427	-0.01%
2024/08/16	3	50.97	3	50.67	49.90	0	3,386	0.00%
2024/08/15	8	48.95	0	0.00	49.15	8	3,322	0.24%
2024/08/14	2.3	48.35	7	48.05	47.80	-4.7	3,254	-0.14%
2024/08/12	0	0.00	11	46.21	46.00	-11	3,172	-0.35%
2024/08/09	17	44.00	2	44.10	43.10	15	3,130	0.48%
2024/08/08	1	43.30	0	0.00	42.30	1	3,131	0.03%
2024/08/07	2	42.03	4	43.03	43.00	-2	3,106	-0.06%
2024/08/06	9.2	41.51	19	42.95	40.80	-9.8	3,063	-0.32%
2024/08/05	0.3	45.35	0	0.00	45.30	0.3	3,021	0.01%
2024/08/02	48.5	54.31	29	52.31	50.30	19.5	3,068	0.64%
2024/08/01	18	55.33	22	55.45	55.40	-4	3,024	-0.13%
2024/07/31	9	55.29	6	55.72	55.30	3	2,903	0.10%
2024/07/30	20	53.17	23	53.06	52.00	-3	2,800	-0.11%
2024/07/29	6	50.00	5.1	50.61	52.40	0.9	2,580	0.03%
2024/07/26	35.1	47.10	36	46.60	47.65	-0.9	2,512	-0.04%
2024/07/23	27	45.69	21	45.44	45.70	6	2,359	0.25%
2024/07/19	0	0.00	3	40.00	41.40	-3	2,261	-0.13%
2024/07/18	1	41.25	0	0.00	41.85	1	2,229	0.04%
2024/07/17	1	43.70	0	42.75	41.70	1	2,224	0.04%
2024/07/16	7	42.67	2	42.55	42.40	5	2,218	0.23%
2024/07/11	5	38.30	0	0.00	38.50	5	2,162	0.23%
2024/07/10	11	36.61	13	36.90	38.00	-2	2,128	-0.09%
2024/07/09	0	0.00	2	34.40	34.60	-2	2,062	-0.10%
2024/07/08	0	0.00	0	34.40	34.75	0	2,056	0.00%
2024/07/05	0	0.00	21	33.80	33.80	-21	2,036	-1.03%
2024/07/04	3	32.35	3	32.75	32.75	0	2,033	0.00%
2024/07/03	1	32.10	1	32.55	32.55	0	2,050	0.00%
2024/07/02	11	32.65	1	32.55	32.35	10	2,067	0.48%
2024/07/01	4	33.66	13	33.70	33.55	-9	2,073	-0.43%
2024/06/27	4	30.70	4	31.38	31.45	0	2,073	0.00%
2024/06/26	3	31.55	1	31.20	31.20	2	2,087	0.10%
2024/06/25	0	0.00	2	31.93	31.80	-2	2,117	-0.09%
2024/06/24	3	31.60	6	32.22	32.10	-3	2,183	-0.14%
2024/06/21	10	32.20	1	31.85	31.80	9	2,202	0.41%
2024/06/20	7	32.62	2	32.55	32.55	5	2,208	0.23%
2024/06/19	6	32.93	0	0.00	32.65	6	2,221	0.27%
2024/06/18	0	0.00	2	33.20	33.20	-2	2,222	-0.09%
2024/06/17	2	33.35	0	0.00	33.25	2	2,244	0.09%
2024/06/14	6	33.72	4	34.18	33.95	2	2,244	0.09%
2024/06/13	4	32.33	5	32.64	32.45	-1	2,227	-0.04%
2024/06/12	0	0.00	3	32.33	32.40	-3	2,251	-0.13%
2024/06/11	3	33.35	11	33.21	33.00	-8	2,272	-0.35%
2024/06/07	0	0.00	4	33.15	33.25	-4	2,284	-0.18%
2024/06/06	0	0.00	1	31.25	31.40	-1	2,280	-0.04%
2024/06/05	8	32.36	0	0.00	31.70	8	2,304	0.35%
2024/06/04	3	32.95	0	0.00	32.85	3	2,352	0.13%
2024/05/31	0	0.00	1	31.40	31.40	-1	2,321	-0.04%
2024/05/29	2	30.95	2	30.85	30.85	0	2,293	0.00%
2024/05/28	1	30.20	0	0.00	30.30	1	2,276	0.04%
2024/05/24	0	0.00	1	28.90	30.10	-1	2,266	-0.04%
2024/05/23	2	29.85	0	0.00	29.45	2	2,256	0.09%
2024/05/21	1	31.85	8	31.06	31.65	-7	2,226	-0.31%
2024/05/20	4	30.75	0	0.00	30.75	4	2,201	0.18%
2024/05/17	1	31.10	0	0.00	30.85	1	2,195	0.05%
2024/05/16	7	31.46	2	31.68	31.25	5	2,184	0.23%
2024/05/15	1	30.20	0	0.00	30.20	1	2,163	0.05%
2024/05/14	8	30.38	2	30.58	30.15	6	2,155	0.28%
2024/05/13	2	31.93	2	32.55	31.80	0	2,110	0.00%
2024/05/10	3	33.48	1	33.00	33.00	2	2,083	0.10%
2024/05/09	3	34.12	1	35.00	33.50	2	2,051	0.10%
2024/05/08	0	0.00	1	33.10	33.95	-1	1,994	-0.05%
2024/05/07	5	34.88	2	33.95	34.00	3	1,931	0.15%
2024/05/06	4	35.58	7	35.24	35.80	-3	1,777	-0.17%
2024/05/03	1	33.70	20	33.33	33.40	-19	1,677	-1.13%
2024/05/02	23	32.39	4.1	32.54	32.65	19	1,555	1.22%
2024/04/30	1	29.15	1	29.80	29.70	0	1,481	0.00%
2024/04/29	0	0.00	3	28.20	29.00	-3	1,417	-0.21%
2024/04/26	0	0.00	2	26.70	26.90	-2	1,364	-0.15%
2024/04/23	0	0.00	10	25.05	25.60	-10	1,312	-0.76%
2024/04/22	10	24.70	0	0.00	24.35	10	1,287	0.78%
2024/04/19	5	24.90	0	0.00	24.65	5	1,249	0.40%
2024/04/16	1	22.70	0	0.00	22.85	1	1,166	0.09%
2024/04/12	2	24.15	0	0.00	23.65	2	1,119	0.18%
2024/04/11	2.1	24.75	0	0.00	24.35	2.1	1,097	0.19%
2024/04/10	0	25.40	0	0.00	25.00	0	1,090	0.00%
2024/04/08	1	25.60	0	0.00	25.60	1	1,069	0.09%
2024/04/02	1	27.35	1	27.85	28.00	0	1,025	0.00%
2024/03/29	5	28.26	8	27.84	28.20	-3	963	-0.31%
2024/03/28	1	28.70	3	29.18	28.70	-2	941	-0.21%
2024/03/27	7	28.70	1	28.40	28.60	6	904	0.66%
2024/03/26	0	0.00	1	26.35	26.60	-1	837	-0.12%
2024/03/25	1	25.95	2	26.33	26.10	-1	811	-0.12%
2024/03/22	2	25.90	0	0.00	26.00	2	796	0.25%
2024/03/21	0	0.00	2	26.08	26.05	-2	777	-0.26%
2024/03/20	1	25.65	1	26.30	25.60	0	763	0.00%
2024/03/18	0	0.00	1	24.55	25.40	-1	718	-0.14%
2024/03/15	1	24.65	2	24.63	23.85	-1	694	-0.14%
2024/03/14	3	25.10	1.4	25.10	24.90	1.6	665	0.25%
2024/03/13	1	24.50	2	24.38	25.40	-1	638	-0.16%
2024/03/12	3	23.90	0	0.00	23.95	3	598	0.50%
2024/03/11	2	23.30	2	23.35	23.35	0	560	0.00%
2024/03/08	0	0.00	2	21.88	22.75	-2	518	-0.39%
2024/03/07	3	21.18	5	20.60	21.50	-2	453	-0.44%
2024/03/06	0	0.00	2	20.20	20.30	-2	420	-0.48%
2024/03/01	0.4	18.50	0.6	18.50	18.55	-0.2	400	-0.06%
2024/02/27	2	18.55	4	18.68	18.60	-2	396	-0.50%
2024/02/26	0.6	18.65	2	18.80	18.75	-1.4	393	-0.35%
2024/02/21	1	19.40	0	0.00	19.45	1	381	0.26%
2024/02/16	0	0.00	7	19.03	19.05	-7	371	-1.89%
2024/02/15	0.1	19.10	0	0.00	19.20	0.1	359	0.01%
2024/02/01	2.1	18.56	0	0.00	18.75	2.1	345	0.60%
2024/01/29	0.3	18.50	0	0.00	18.55	0.3	345	0.09%
2024/01/25	0.6	18.35	0	0.00	18.45	0.6	337	0.16%
2024/01/18	1	16.70	0	0.00	16.70	1	304	0.33%
2024/01/09	1	17.00	0	0.00	16.95	1	290	0.34%
2024/01/08	1	17.10	3	17.15	17.15	-2	285	-0.70%
2024/01/05	0	0.00	0.1	17.00	17.15	-0.1	282	-0.04%
2024/01/04	1	17.05	0	0.00	17.10	1	280	0.36%
2024/01/02	4	17.18	1	17.25	17.20	3	268	1.12%
2023/10/16	2	15.95	0	0.00	15.90	2	163	1.22%
2023/10/02	1	16.20	0	0.00	16.25	1	158	0.63%
2023/09/27	1	15.75	0	0.00	16.10	1	160	0.62%
2023/09/25	3	15.30	0	0.00	15.65	3	154	1.94%
2023/09/18	1	15.20	0	0.00	15.20	1	161	0.62%
2023/09/15	2	15.25	0	0.00	15.30	2	160	1.25%
2023/09/14	2	15.20	0	0.00	15.30	2	158	1.26%
2023/06/16	1	14.30	0	0.00	14.30	1	309	0.32%
2023/05/22	1	15.15	0	0.00	15.15	1	319	0.31%
2023/05/18	0	0.00	1	14.60	14.65	-1	302	-0.33%
2023/04/18	0	0.00	2	14.10	14.10	-2	292	-0.68%
2023/04/17	0	0.00	0.3	14.10	14.15	-0.3	290	-0.11%
2023/04/10	44	14.50	42	14.00	14.20	2	269	0.74%
2023/02/01	0	0.00	0	12.65	12.60	0	197	-0.02%
2023/01/30	0	0.00	1	12.50	12.55	-1	195	-0.51%
2022/12/30	0	0.00	10	12.50	12.50	-10	196	-5.08%
2022/10/13	0	0.00	1	10.75	10.75	-1	309	-0.32%
2022/09/27	1	11.30	0	0.00	11.30	1	268	0.37%
2022/09/26	2	11.70	4	11.68	11.25	-2	258	-0.77%
2022/09/19	0	0.00	2	12.75	12.70	-2	177	-1.13%
2022/09/08	0	0.00	3	12.03	11.95	-3	104	-2.86%
2022/09/07	0	0.00	2	12.45	12.25	-2	93	-2.14%
2022/08/30	0	0.00	5	13.55	13.50	-5	87	-5.71%
2022/08/26	0	15.70	0	0.00	15.50	0	80	0.01%
2022/08/22	0	0.00	2	15.05	14.95	-2	66	-3.00%
2022/08/17	0	0.00	1	14.70	14.75	-1	67	-1.47%
2022/07/29	0	0.00	2	14.63	14.75	-2	56	-3.57%
2022/06/28	0	0.00	2	15.80	15.90	-2	57	-3.51%
2022/05/30	0	0.00	2	15.55	15.50	-2	41	-4.78%
2022/05/05	0	0.00	1	16.00	15.95	-1	57	-1.74%
2022/04/21	0	0.00	3	16.27	16.30	-3	67	-4.42%
2022/04/20	0	0.00	2	16.25	16.25	-2	68	-2.93%
2022/03/22	0	0.00	1	16.40	16.40	-1	77	-1.30%
2021/12/09	2	17.90	0	0.00	17.95	2	516	0.39%
2021/11/30	0	0.00	5	17.95	17.85	-5	485	-1.03%
2021/11/29	5	17.15	0	0.00	17.25	5	465	1.07%
2021/11/22	0	0.00	1	17.35	17.50	-1	454	-0.22%
2021/11/18	0	0.00	1	17.60	17.60	-1	447	-0.22%
2021/11/17	0	0.00	6	17.61	17.45	-6	445	-1.35%
2021/11/16	6	17.88	2	17.83	17.40	4	439	0.91%
2021/11/15	2	18.40	2	18.95	18.45	0	427	0.00%
2021/11/12	4	18.10	3	18.10	17.90	1	416	0.24%
2021/11/11	3	18.72	2	18.80	19.00	1	389	0.26%
2021/11/10	14	17.24	1	17.35	17.35	13	333	3.90%
2021/11/09	10	15.76	0	0.00	15.80	10	314	3.18%
2021/11/02	1	16.00	0	0.00	16.20	1	307	0.33%
2021/11/01	4	15.93	0	0.00	16.15	4	307	1.30%
2021/10/29	0	0.00	1	16.00	16.00	-1	309	-0.32%
2021/10/28	0	0.00	4	15.88	15.85	-4	306	-1.31%
2021/10/27	1	15.85	0	0.00	16.00	1	304	0.33%
2021/10/26	7	15.13	0	0.00	15.25	7	301	2.32%
2021/10/25	2	14.95	0	0.00	15.00	2	298	0.67%
2021/10/13	0	0.00	2	16.90	16.45	-2	267	-0.75%
2021/09/24	0	0.00	2	18.78	18.80	-2	217	-0.92%
2021/09/23	0	0.00	8	18.82	18.55	-8	208	-3.85%
2021/09/17	2	17.40	0	0.00	17.50	2	152	1.31%
2021/09/16	0	0.00	4	16.54	17.50	-4	141	-2.83%
2021/09/15	4	17.08	0	0.00	16.40	4	125	3.19%
2021/09/14	10	16.10	8	15.68	16.40	2	105	1.90%
2021/09/13	8	15.50	0	0.00	15.50	8	73	10.83%
2020/04/09	0	0.00	5	14.10	14.60	-5	61	-8.18%
2020/04/06	0	0.00	1	13.50	13.75	-1	66	-1.50%
2020/03/10	0	0.00	2	15.50	15.65	-2	128	-1.56%
2020/02/05	8	16.95	0	0.00	16.95	8	148	5.39%
2019/12/27	0	0.00	3	17.85	17.90	-3	134	-2.24%
2019/12/23	3	16.35	0	0.00	16.35	3	112	2.66%
2019/12/19	0	0.00	1	16.15	16.10	-1	101	-0.98%
2019/12/18	0	0.00	1	16.00	16.30	-1	96	-1.04%
2018/02/09	0	0.00	3	16.90	17.00	-3	65	-4.55%
2018/02/07	3	16.60	0	0.00	17.30	3	64	4.64%
2018/01/03	0	0.00	5	17.30	17.80	-5	56	-8.83%