• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,805張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213113.6714113.86114.00-1131,732-0.03%
2024/11/2018115.398.1114.33114.009.931,6150.03%
2024/11/1922113.912114.75114.002031,5960.06%
2024/11/1812115.5829116.43113.50-1731,349-0.05%
2024/11/1515116.9313.3117.17117.501.831,1500.01%
2024/11/1421.1119.3522.1119.46118.50-130,7450.00%
2024/11/1313.1120.8543.3121.41121.00-30.230,475-0.10%
2024/11/1222.7117.678.6118.34117.0014.130,1830.05%
2024/11/1139.7122.6061123.01122.00-21.329,655-0.07%
2024/11/0825.3123.40157.4123.98123.50-132.129,370-0.45% 大賣/鉅額交易
2024/11/0715.1119.4014.2119.93120.000.928,5470.00%
2024/11/0610119.8047.7120.19119.50-37.728,796-0.13%
2024/11/0523118.0246.1118.72118.50-23.128,439-0.08%
2024/11/0414116.0437.9116.12116.00-23.928,011-0.09%
2024/11/017114.2938.2114.62115.00-31.228,187-0.11%
2024/10/304.1111.995.2112.02111.00-1.127,6000.00%
2024/10/291.3111.581.5111.17112.50-0.227,7350.00%
2024/10/281113.5034113.49113.50-3327,542-0.12%
2024/10/2514.2114.6836.1114.57115.00-21.927,239-0.08%
2024/10/2437.1109.9210111.00109.5027.126,3760.10%
2024/10/235113.3014112.75113.00-926,721-0.03%
2024/10/227112.9313.7112.54113.00-6.726,755-0.03%
2024/10/211110.005110.40110.50-427,018-0.01%
2024/10/1800.0010111.90109.00-1027,339-0.04%
2024/10/173.3109.7414110.11110.50-10.727,399-0.04%
2024/10/168.2108.7123109.41109.50-14.827,866-0.05%
2024/10/1515109.5369.2109.05109.00-54.229,121-0.19%
2024/10/149.1108.167.6108.11109.001.528,6670.01%
2024/10/1112.6107.7010.1108.05108.502.528,6460.01%
2024/10/097104.5020104.90105.00-1328,124-0.05%
2024/10/0800.007101.14102.00-727,872-0.03%
2024/10/074102.006101.67102.00-228,360-0.01%
2024/10/043101.334101.13100.00-128,7320.00%
2024/10/011101.505101.50101.50-428,647-0.01%
2024/09/302102.002102.50101.00028,8790.00%
2024/09/272104.259104.56104.00-729,093-0.02%
2024/09/263103.834.1103.87103.50-1.129,1970.00%
2024/09/259104.228104.56104.50129,1830.00%
2024/09/2400.004101.75102.50-428,972-0.01%
2024/09/235101.003101.50101.50229,1710.01%
2024/09/202102.251101.50101.00129,5680.00%
2024/09/195102.109102.00102.50-429,779-0.01%
2024/09/181101.507102.79101.50-630,551-0.02%
2024/09/1617102.534102.50103.001331,2420.04%
2024/09/136100.259100.04101.00-331,580-0.01%
2024/09/121299.031898.7299.30-632,844-0.02%
2024/09/111.195.04394.9394.50-1.932,799-0.01%
2024/09/108.196.26496.2094.304.133,1030.01%
2024/09/09895.313.396.5496.804.733,4490.01%
2024/09/062.295.23797.4498.00-4.933,719-0.01%
2024/09/052.394.98695.0594.00-3.734,682-0.01%
2024/09/0420.394.70194.7094.0019.335,3470.05%
2024/09/036.299.261099.5499.10-3.835,860-0.01%
2024/09/025101.502103.50100.00335,9740.01%
2024/08/301101.5000.00101.50136,1970.00%
2024/08/294101.3800.00101.50436,3850.01%
2024/08/281102.506102.92103.50-537,023-0.01%
2024/08/2752101.0353101.48101.50-137,8740.00%
2024/08/262103.000.1102.50101.501.938,4340.00%
2024/08/234101.381.1102.50102.502.939,1250.01%
2024/08/2200.001101.50101.50-141,2340.00%
2024/08/214101.1354101.95101.50-5041,957-0.12%
2024/08/203102.1710101.80101.00-742,165-0.02%
2024/08/1912101.6316101.28100.50-442,549-0.01%
2024/08/163103.174103.00102.50-142,8550.00%
2024/08/154101.634102.88101.50043,0090.00%
2024/08/1418102.5013103.19103.50543,4320.01%
2024/08/1355.1101.8453101.72102.002.143,3350.00%
2024/08/1243101.3550101.23102.50-744,124-0.02%
2024/08/0913898.5692.198.6997.304645,1610.10% 大買/
2024/08/088594.488295.0394.80344,8490.01%
2024/08/076293.94106.494.0397.50-44.444,786-0.10% 大賣/
2024/08/0644.187.845988.1288.70-14.944,523-0.03%
2024/08/0514.588.061388.1886.701.544,7160.00%
2024/08/029.397.05496.2096.305.344,5690.01%
2024/08/01798.611099.57100.00-344,480-0.01%
2024/07/31497.187.597.0196.80-3.544,678-0.01%
2024/07/3012.195.551894.7397.00-5.945,201-0.01%
2024/07/2923.495.57295.0595.0021.445,5180.05%
2024/07/2632.397.121697.4397.0016.345,3590.04%
2024/07/238101.122101.75101.00645,2420.01%
2024/07/2211.1100.7876101.96100.50-64.945,489-0.14%
2024/07/196.3106.185106.20105.501.345,1880.00%
2024/07/1814.2106.962106.75107.0012.246,0440.03%
2024/07/1725.5110.4012110.00109.0013.545,9630.03%
2024/07/1625.1112.6429.1111.93113.50-4.146,365-0.01%
2024/07/152106.507106.71106.50-545,978-0.01%
2024/07/125.3106.156106.67106.00-0.746,6140.00%
2024/07/117107.7218107.72108.00-1147,440-0.02%
2024/07/102108.263108.00108.00-148,6620.00%
2024/07/0911.3110.369109.61108.502.349,1360.00%
2024/07/083111.6725111.06111.00-2249,305-0.04%
2024/07/052.1108.527109.07109.00-4.949,818-0.01%
2024/07/0413.3109.2315108.93109.00-1.750,7770.00%
2024/07/030.1109.5015108.20109.50-14.952,767-0.03%
2024/07/024107.382108.25107.50254,4690.00%
2024/07/012.2106.5746.1106.54107.50-43.957,342-0.08%
2024/06/287.1106.871.2107.00106.005.958,3840.01%
2024/06/277.1107.009.1106.01106.50-259,9280.00%
2024/06/2624.3107.537107.36107.0017.363,5130.03%
2024/06/25122106.6717106.53108.0010563,7820.16% 大買/鉅額交易
2024/06/2442.4111.7584110.39110.00-41.663,782-0.07%
2024/06/2111113.0046113.05113.00-3564,517-0.05%
2024/06/2031.2111.6227.1111.57111.504.264,3280.01%
2024/06/1936.2110.7428.1110.41111.008.165,0860.01%
2024/06/185106.6088107.46107.00-8364,185-0.13%
2024/06/179.1106.7823.1106.55106.50-14.165,550-0.02%
2024/06/1412.1107.5514107.50108.50-1.966,9220.00%
2024/06/1325.4108.6022108.07108.503.467,2620.01%
2024/06/1229.4105.2111105.68106.5018.468,0690.03%
2024/06/1145108.209.6108.52107.5035.467,8560.05%
2024/06/0776.6109.9912109.71109.5064.569,1550.09%
2024/06/065.1111.9100.00112.005.169,3530.01%
2024/06/0527.1112.197112.36112.0020.172,0490.03%
2024/06/0430.5112.684112.88112.5026.572,6750.04%
2024/06/0322.1114.9110.2115.05114.0011.973,2930.02%
2024/05/3130.1113.3710113.05112.0020.173,3670.03%
2024/05/3022.2115.696.5115.73114.0015.674,3220.02%
2024/05/2949.3117.1729.5116.57116.0019.874,9630.03%
2024/05/2882120.0751.7120.27119.0030.375,3640.04%
2024/05/2712.3116.2513.9116.13116.50-1.673,9240.00%
2024/05/242.3114.7819115.13115.00-16.774,640-0.02%
2024/05/2321.2114.7511114.41114.0010.275,0630.01%
2024/05/228114.0625114.12115.00-1776,003-0.02%
2024/05/219112.7840.1112.49112.50-31.177,104-0.04%
2024/05/2036111.407111.86111.002978,0130.04%
2024/05/1746112.4129112.52112.001778,4780.02%
2024/05/1648.8114.899.1113.90112.0039.779,1400.05%
2024/05/1529.7115.0040.2115.17115.00-10.679,763-0.01%
2024/05/1442.2111.4214.1111.65111.5028.180,6450.03%
2024/05/1318.5111.989111.89111.009.582,4760.01%
2024/05/108.3112.1563111.84114.00-54.783,680-0.07%
2024/05/0917.2113.0450112.59112.00-32.883,772-0.04%
2024/05/0861.1116.7112115.63115.0049.183,9380.06%
2024/05/072113.011113.50114.50184,6100.00%
2024/05/069114.5621.6113.64114.00-12.685,451-0.01%
2024/05/0331.2113.1250112.66111.00-18.886,165-0.02%
2024/05/0212.1114.0813114.12114.50-187,7950.00%
2024/04/3020114.0017113.82113.50388,6540.00%
2024/04/2958115.2120.1114.80114.0037.990,4960.04%
2024/04/2620113.9514113.89113.00694,3690.01%
2024/04/2534112.8719113.13112.001598,2030.02%
2024/04/2433.1115.6841.1115.88115.50-8.198,635-0.01%
2024/04/2337110.4516110.53111.002198,6850.02%
2024/04/2238.7110.8410111.10108.5028.798,9410.03%
2024/04/19126.3114.01104116.81115.0022.399,4840.02% 大買/大賣/
2024/04/1830.2116.6231116.58118.00-0.8100,1510.00%
2024/04/1778.1114.3210.1114.75114.5068100,6280.07%
2024/04/1695.7114.4113.1115.19114.0082.699,9770.08%
2024/04/1573.3120.0766119.86119.507.399,7460.01%
2024/04/1225.2123.6019123.87122.506.299,4860.01%
2024/04/1133.6124.1118123.81123.0015.698,9730.02%
2024/04/1026.1126.6713127.15125.5013.198,5140.01%
2024/04/09107.2126.8729128.05126.0078.297,9780.08% 大買/
2024/04/0831.4131.3343.1131.11132.00-11.797,472-0.01%
2024/04/0337.1128.4168.3127.93129.50-31.297,382-0.03%
2024/04/0214.2124.0119124.50125.00-4.895,006-0.01%
2024/04/0155123.3416123.53122.503994,2960.04%
2024/03/2971.1125.45102.6125.57125.00-31.593,180-0.03% 大賣/
2024/03/2820.1118.1514119.14120.506.190,3810.01%
2024/03/2722116.557117.14117.001590,2640.02%
2024/03/26111.6117.3520.1118.15117.0091.591,0060.10% 大買/
2024/03/2515123.0370123.47122.00-5590,863-0.06%
2024/03/2215123.0043123.27123.00-2891,132-0.03%
2024/03/2117120.8819.8120.98120.50-2.890,5200.00%
2024/03/2065122.6526123.77120.003990,8950.04%
2024/03/1942121.2438121.82122.50490,1270.00%
2024/03/1847119.6043119.40120.00489,5970.00%
2024/03/1524117.2242117.74119.50-1889,472-0.02%
2024/03/1460.1115.75118.1114.81115.50-5888,677-0.07% 大賣/
2024/03/1381117.1114.8117.12116.5066.288,5390.07%
2024/03/128.2121.9317122.12122.50-8.887,599-0.01%
2024/03/11106.7121.02121.3122.55121.00-14.686,981-0.02% 大買/大賣/
2024/03/0831.1116.5863117.13116.00-31.984,658-0.04%
2024/03/0748.1117.8463116.63116.00-14.984,305-0.02%
2024/03/0630.5120.0013120.19119.5017.584,3800.02%
2024/03/0556.4121.2289.1121.24121.50-32.884,705-0.04%
2024/03/0433.1118.5230.8118.38116.502.383,5960.00%
2024/03/0117.3118.2438118.57118.00-20.782,963-0.02%
2024/02/2987114.1810.8114.52115.5076.282,6390.09%
2024/02/27106.5113.1364.4113.29113.5042.182,1610.05% 大買/
2024/02/2617.2116.6230116.48117.00-12.881,520-0.02%
2024/02/2354.3119.1198.5119.73116.00-44.282,394-0.05%
2024/02/2259.6121.0937.2121.21119.0022.482,3770.03%
2024/02/2150.3118.3234.2118.76118.5016.281,4200.02%
2024/02/2042.4121.8112.4122.38122.0030.180,7320.04%
2024/02/1936.4124.2935.1123.56122.501.380,3110.00%
2024/02/1637127.2827.2128.36126.009.980,5230.01%
2024/02/1543.2132.0836.8132.25130.506.479,7280.01%
2024/02/0569.4122.9367.9123.46124.501.678,9230.00%
2024/02/0236.9119.0558.5119.14120.00-21.678,367-0.03%
2024/02/0114.1114.3613113.92115.001.178,4560.00%
2024/01/3127115.0911.3115.50114.5015.881,1310.02%
2024/01/3038.2118.2625.5118.52118.0012.780,9570.02%
2024/01/2929.4116.2352.2115.89116.50-22.880,092-0.03%
2024/01/2638.2112.9227.3112.71113.001179,7170.01%
2024/01/2535.2116.6637.8117.48115.00-2.679,3710.00%
2024/01/2428.3115.3122.1116.27116.006.177,5780.01%
2024/01/2346116.1748.4116.39117.00-2.477,0900.00%
2024/01/22149.3116.07102.2115.64116.5047.175,7500.06% 大買/大賣/
2024/01/1954.6103.60207.9104.57107.00-153.372,889-0.21% 大賣/鉅額交易
2024/01/1832.197.301197.0597.7021.169,4450.03%
2024/01/1746.398.9931.299.4097.9015.169,4040.02%
2024/01/1615.198.951398.8698.602.169,5860.00%
2024/01/1542.199.3833.299.2898.608.969,7700.01%
2024/01/1241.399.22126.899.3199.50-85.569,377-0.12% 大賣/
2024/01/1112.196.9845.396.7497.60-33.268,947-0.05%
2024/01/1087.594.931194.8594.5076.570,9960.11%
2024/01/0957.595.6630.195.8794.0027.572,3280.04%
2024/01/0817.294.5114.194.8994.403.172,0250.00%
2024/01/057.194.23394.3093.604.172,9680.01%
2024/01/041094.411394.7994.20-374,3140.00%
2024/01/0340.193.3618.193.2793.502276,9700.03%
2024/01/0267.596.3516.296.1093.7051.377,6120.07%
2023/12/2923.598.2251.298.2398.60-27.776,858-0.04%
2023/12/2862.496.55897.1395.9054.476,1260.07%
2023/12/271496.7110.296.8796.703.877,2130.00%
2023/12/2616.296.68796.8797.009.279,6990.01%
2023/12/251496.3434.596.5596.60-20.580,972-0.03%
2023/12/221094.901794.9994.20-780,706-0.01%
2023/12/212594.0748.394.7595.20-23.380,789-0.03%
2023/12/208.394.2937.494.3194.20-29.180,167-0.04%
2023/12/1910.192.821893.4592.00-7.979,775-0.01%
2023/12/18892.181892.6592.30-1080,271-0.01%
2023/12/152292.37592.4891.601781,1530.02%
2023/12/1445.193.8026.193.8293.101981,7090.02%
2023/12/131192.5633.192.8492.90-22.181,924-0.03%
2023/12/1237.491.2514.190.6090.5023.382,2880.03%
2023/12/1110.292.335.292.6091.80583,1900.01%
2023/12/084193.5582.193.3792.60-41.183,663-0.05%
2023/12/0734.192.8461.593.4293.40-27.584,174-0.03%
2023/12/0630.190.912791.2691.203.185,9060.00%
2023/12/0561.489.592089.3389.2041.486,1140.05%
2023/12/0447.391.954.192.3491.3043.386,0320.05%
2023/12/0131.991.183492.2892.80-2.286,2530.00%
2023/11/3037.391.811691.7091.5021.386,2410.02%
2023/11/294093.532193.6893.301986,4980.02%
2023/11/2818.292.24492.5092.5014.288,1590.02%
2023/11/2739.893.12591.7892.7034.890,7250.04%
2023/11/2419.395.41795.5996.0012.391,2750.01%
2023/11/2273.198.5222.198.0997.605194,7450.05%
2023/11/2147102.1278.1103.07102.50-31.197,250-0.03%
2023/11/2033.199.592699.6299.707.1100,9380.01%
2023/11/172599.411099.5299.0015102,1250.01%
2023/11/161499.1710.198.8699.003.9103,9720.00%
2023/11/1512100.0932100.2399.00-20105,424-0.02%
2023/11/1451.398.653498.5798.1017.3108,3760.02%
2023/11/1326.298.9148.199.89100.00-21.9112,049-0.02%
2023/11/1072.296.235297.1898.1020.2113,6580.02%
2023/11/0931.198.8867.198.6998.60-35.9114,264-0.03%
2023/11/0885.298.91104.398.0997.30-19.1115,887-0.02% 大賣/
2023/11/071493.142892.9193.40-14115,130-0.01%
2023/11/063092.711392.4192.1017118,8310.01%
2023/11/0335.192.893693.1691.20-1121,7250.00%
2023/11/022692.872893.2292.80-2126,1750.00%
2023/11/012589.82890.0189.5017127,8050.01%
2023/10/3118.192.511691.3989.402.1132,8400.00%
2023/10/301294.6711.195.3393.700.9134,8680.00%
2023/10/2724.195.5729.295.8394.30-5.1138,6470.00%
2023/10/262393.221693.4193.207140,0100.00%
2023/10/2539.396.193195.7595.308.3142,4610.01%
2023/10/242794.7553.294.8196.20-26.2142,120-0.02%
2023/10/2315.392.6150.592.7892.50-35.2141,242-0.02%
2023/10/2029.290.3440.390.6791.40-11.1141,005-0.01%
2023/10/1978.190.734891.1691.7030.1140,3930.02%
2023/10/1882.889.9644.291.2191.0038.5139,8720.03%
2023/10/1772.496.0347.596.3394.7025137,1040.02%
2023/10/1620.398.431498.9198.006.3135,9420.00%
2023/10/1352.499.341499.1999.1038.4135,7240.03%
2023/10/1216.1101.3438.3101.74102.50-22.2134,759-0.02%
2023/10/11136.8102.0184104.2698.2052.8134,0820.04% 大買/
2023/10/0646108.4939108.68108.507134,4370.01%
2023/10/0533106.2729106.43107.004136,1300.00%
2023/10/0461.5104.9328105.30106.0033.5137,2190.02%
2023/10/0351.2109.3327109.93108.0024.2137,6860.02%
2023/10/0230.1108.5996109.45111.00-65.9138,259-0.05%
2023/09/2880.4103.0634102.79101.5046.4137,6800.03%
2023/09/278.1102.2315.6102.77103.00-7.5137,943-0.01%
2023/09/2614.2102.306102.58101.508.2138,7260.01%
2023/09/257.1101.6317102.35103.00-9.9139,770-0.01%
2023/09/2214.2100.7723101.20102.50-8.8141,561-0.01%
2023/09/2146.799.134799.80100.50-0.3142,7080.00%
2023/09/2015.499.673599.9398.70-19.6143,098-0.01%
2023/09/19103.398.7775.498.3798.4027.9143,2340.02% 大買/
2023/09/1825.2101.2715101.53101.0010.2143,7490.01%
2023/09/1524.1105.4411105.77104.5013.1145,5150.01%
2023/09/1418106.0841.5106.64106.00-23.5145,823-0.02%
2023/09/1331.5101.8112.5101.76102.0019145,9870.01%
2023/09/1241.2101.7497102.48102.00-55.8147,817-0.04%
2023/09/11121.7102.1227104.30102.5094.8149,1990.06% 大買/
2023/09/0836.6109.7324.4109.73109.0012.2149,3150.01%
2023/09/0714.1111.076.1110.93110.008150,1400.01%
2023/09/0614.1113.6417.2113.65113.50-3.1151,3280.00%
2023/09/0526.2111.4622112.14112.504.1152,8890.00%
2023/09/0456.5111.1935111.94112.5021.5153,2070.01%
2023/09/01152.6115.2036.1111.45109.00116.5153,3840.08% 大買/鉅額交易
2023/08/3130.1111.4960.2112.86117.00-30.1151,878-0.02%
2023/08/3032112.45228.4113.46112.00-196.4150,388-0.13% 大賣/鉅額交易
2023/08/2936.4110.6847.7110.92109.50-11.3152,731-0.01%
2023/08/2849.2109.3736.4108.40109.5012.7153,1260.01%
2023/08/2591.2112.2935.3112.44111.0055.9155,5770.04%
2023/08/24146.7128.96100.6129.38122.5046153,9480.03% 大買/
2023/08/2352125.2838.3125.38127.5013.7151,9500.01%
2023/08/2248.4124.8055.4125.08123.50-7154,4420.00%
2023/08/2136.5120.5985121.96121.00-48.5155,205-0.03%
2023/08/18168.5122.88110.2123.54120.5058.4154,5520.04% 大買/大賣/
2023/08/17416.9127.38146.3127.83129.00270.6151,2730.18% 大買/大賣/鉅額交易
2023/08/1678.2122.08152.2120.34128.00-74147,325-0.05% 大賣/
2023/08/1558.1118.1955.4118.70116.502.7145,7810.00%
2023/08/1471.5111.0558110.81111.5013.5144,6190.01%
2023/08/11119.2117.0266.6117.26115.0052.6141,9210.04% 大買/
2023/08/1090.2113.6269114.57113.5021.2140,5670.02%
2023/08/0993.4121.8482122.18120.0011.4137,2690.01%
2023/08/08124.8129.99103.1129.11129.0021.7136,5280.02% 大買/大賣/
2023/08/0720.1120.2935.1122.05125.00-15.1131,929-0.01%
2023/08/0451114.1747.3114.10114.003.7130,2490.00%
2023/08/0245125.8033.2126.91121.5011.9125,4100.01%
2023/08/0153.9131.4979.2134.09135.00-25.3123,181-0.02%
2023/07/3157.3150.0733.5146.17141.5023.8119,1890.02%
2023/07/2867.4154.0152.3153.49157.0015.1117,0570.01%
2023/07/2717.1154.2221157.36154.00-3.9114,4130.00%
2023/07/2617156.6517.6157.17156.50-0.6115,3350.00%
2023/07/2532.2157.9411.2159.10152.0021115,2590.02%
2023/07/2419.1154.6019.1152.64158.000115,3820.00%
2023/07/2127.5140.7957.2140.81147.50-29.7115,512-0.03%
2023/07/2012133.6313.2133.57134.50-1.2115,9540.00%
2023/07/1924132.1314.1126.72128.009.9116,3220.01%
2023/07/1819.2134.2110.1135.86133.009.1116,8780.01%
2023/07/1717.1140.9216140.59139.501.1117,0000.00%
2023/07/1428.3137.9026.1139.03142.002.2118,0260.00%
2023/07/1356132.9444.5133.29132.0011.5117,6760.01%
2023/07/1249121.8462.1121.93124.00-13.1114,566-0.01%
2023/07/1121.4110.5261.4110.72113.00-40.1112,635-0.04%
2023/07/1026104.6932105.33103.00-6111,414-0.01%
2023/07/0761.2106.9357.6107.36106.003.6110,8670.00%
2023/07/0639.6106.0538107.20105.501.6109,0080.00%
2023/07/0536.2102.0126.5102.05102.509.7107,8480.01%
2023/07/0424.1102.7830.3102.80105.00-6.2106,113-0.01%
2023/07/0324.295.5125.295.7995.70-1105,1500.00%
2023/06/3062.288.0364.488.7990.80-2.2104,3220.00%
2023/06/2953.481.9292.182.1283.60-38.8103,396-0.04%
2023/06/28100.381.248581.2278.7015.3101,9490.02%
2023/06/276780.9746.380.7379.6020.7100,9330.02%
2023/06/2665.181.4557.481.3282.807.7100,2560.01%
2023/06/214581.816181.9184.10-1699,270-0.02%
2023/06/202277.762078.1677.70297,5900.00%
2023/06/197679.687279.8578.40496,4780.00%
2023/06/168780.206780.5780.202095,7230.02%
2023/06/1572.579.417779.6280.20-4.593,2550.00%
2023/06/147675.7283.175.8976.70-7.190,825-0.01%
2023/06/1332.271.794471.6871.80-11.887,985-0.01%
2023/06/1249.472.073571.9370.7014.486,8040.02%
2023/06/099271.7097.771.5373.00-5.784,944-0.01%
2023/06/0818.268.6415.268.7668.00382,6050.00%
2023/06/0736.669.8744.670.0868.60-881,273-0.01%
2023/06/0621.570.8410.170.7570.6011.479,8130.01%
2023/06/052970.912071.3271.00979,0620.01%
2023/06/027773.5186.273.9571.10-9.277,459-0.01%
2023/06/013067.114167.0869.40-1173,617-0.01%
2023/05/312066.5841.566.3966.70-21.571,367-0.03%
2023/05/3033.567.5630.167.2766.303.466,0440.01%
2023/05/298968.2293.268.0768.00-4.263,640-0.01%
2023/05/2696.265.5787.765.6465.008.560,8590.01%
2023/05/252760.4652.660.5461.70-25.656,693-0.05%
2023/05/241555.3326.255.4756.10-11.253,445-0.02%
2023/05/2320.353.6622.153.3953.60-1.851,9260.00%
2023/05/2217.152.751153.1152.706.150,8290.01%
2023/05/191752.3428.652.4053.20-11.649,902-0.02%
2023/05/18850.66100.450.8950.60-92.448,118-0.19%
2023/05/171249.201649.5249.45-446,770-0.01%
2023/05/16105.148.331748.7148.4588.145,8290.19% 大買/
2023/05/1534.149.383849.3248.50-3.944,747-0.01%
2023/05/12112.148.52105.448.2850.106.643,5040.02% 大買/大賣/
2023/05/114.147.59547.8247.50-0.940,8480.00%
2023/05/1010.148.06648.0948.104.140,1760.01%
2023/05/094.249.098.449.2250.00-4.239,277-0.01%
2023/05/08550.4310.350.7949.90-5.338,509-0.01%
2023/05/05949.30649.2449.15337,7930.01%
2023/05/0411.348.502348.4549.55-11.737,416-0.03%
2023/05/032248.921748.9248.95536,7290.01%
2023/05/02649.07160.349.6450.10-154.336,394-0.42% 大賣/鉅額交易
2023/04/28945.9611.946.0646.50-2.935,295-0.01%
2023/04/271245.5120.345.7746.00-8.334,667-0.02%
2023/04/261144.4812.144.5945.00-1.133,8280.00%
2023/04/2518.444.27843.7743.7010.432,9850.03%
2023/04/241145.802346.0346.20-1231,630-0.04%
2023/04/21544.45744.4944.50-230,785-0.01%
2023/04/201345.34845.5445.80529,5990.02%
2023/04/192345.784545.8145.65-2228,817-0.08%
2023/04/181543.642043.6043.45-527,272-0.02%
2023/04/172044.36244.9044.201826,6540.07%
2023/04/141344.47645.0443.95726,1800.03%
2023/04/131244.451144.5944.45125,2360.00%
2023/04/12944.64644.8245.15324,3860.01%
2023/04/111143.39443.3443.45723,3060.03%
2023/04/101042.4221.142.5943.40-11.122,753-0.05%
2023/04/07940.811440.6540.60-521,414-0.02%
2023/04/06940.87541.2541.40420,9660.02%
2023/03/31541.5910.941.6641.85-5.920,410-0.03%
2023/03/302041.235741.3541.60-3719,804-0.19%
2023/03/2914439.50539.5239.5513918,5410.75% 大買/鉅額交易
2023/03/282139.851139.5239.401018,3230.05%
2023/03/27340.882340.6141.20-2018,137-0.11%
2023/03/247539.467539.5940.00017,7760.00%
2023/03/23438.642739.2139.65-2316,814-0.14%
2023/03/22638.031438.1638.20-815,790-0.05%
2023/03/21537.1832.337.1837.55-27.315,307-0.18%
2023/03/2000.00935.7435.90-914,354-0.06%
2023/03/17234.952734.9334.95-2514,196-0.18%
2023/03/16634.38634.5734.55013,9820.00%
2023/03/1500.001434.3034.50-1413,837-0.10%
2023/03/1400.003333.7333.55-3313,442-0.25%
2023/03/13433.05333.2333.65113,4500.01%
2023/03/10533.401133.5733.60-613,325-0.05%
2023/03/09533.65233.9533.95313,2930.02%
2023/03/08133.6516.233.5633.80-15.213,102-0.12%
2023/03/0700.00533.1033.15-512,831-0.04%
2023/03/06132.80432.7832.85-312,700-0.02%
2023/03/03132.5500.0032.65112,6650.01%
2023/03/021032.231232.0832.35-212,673-0.02%
2023/03/01632.4300.0032.55612,6250.05%
2023/02/241332.533133.0533.15-1812,354-0.15%
2023/02/23332.231532.1732.20-1211,845-0.10%
2023/02/2200.00231.7031.75-211,623-0.02%
2023/02/2100.00331.7031.75-311,700-0.03%
2023/02/171231.50231.6331.651011,9550.08%
2023/02/16831.6000.0031.50812,0540.07%
2023/02/15231.6000.0031.80212,2050.02%
2023/02/1400.003.131.7031.75-3.112,160-0.03%
2023/02/10131.4000.0031.20112,2660.01%
2023/02/09131.551231.5431.80-1112,478-0.09%
2023/02/08431.901.131.8531.902.912,5840.02%
2023/02/0600.00131.8531.95-112,536-0.01%
2023/02/031031.90531.9531.95512,4660.04%
2023/02/0200.001231.7031.80-1212,352-0.10%
2023/02/01231.3000.0031.40212,1540.02%
2023/01/31431.23331.3231.50112,0850.01%
2023/01/30631.132930.8131.20-2311,639-0.20%
2023/01/17130.20130.1030.20011,2240.00%
2023/01/16630.160.130.2530.105.911,1920.05%
2023/01/13330.1700.0030.20311,1600.03%
2023/01/1200.00530.1530.10-511,461-0.04%
2023/01/11130.151430.3030.30-1311,486-0.11%
2023/01/1000.00130.1530.15-111,454-0.01%
2023/01/0900.003.229.8730.00-3.211,397-0.03%
2023/01/0400.00129.4029.40-111,325-0.01%
2023/01/03129.0500.0029.20111,4110.01%
2022/12/3000.00229.5529.40-211,354-0.02%
2022/12/29329.10629.3629.45-311,320-0.03%
2022/12/28229.2000.0029.30211,3330.02%
2022/12/27129.5500.0029.70111,3950.01%
2022/12/2600.000.229.6529.65-0.211,4660.00%
2022/12/2300.00229.7529.90-211,554-0.02%
2022/12/2200.00230.2830.15-211,599-0.02%
2022/12/21130.00230.0330.05-111,359-0.01%
2022/12/202030.28230.0530.101811,0210.16%
2022/12/19729.742030.1730.50-1310,535-0.12%
2022/12/1600.007.229.6730.00-7.29,847-0.07%
2022/12/1400.001129.0529.15-119,391-0.12%
2022/12/1300.001028.8428.90-109,446-0.11%
2022/12/121028.5000.0028.50109,3400.11%
2022/12/0900.00228.2328.40-29,552-0.02%
2022/12/0800.00327.6727.80-39,404-0.03%
2022/12/05227.3300.0027.3529,3140.02%
2022/12/01127.45127.8027.5009,2790.00%
2022/11/301.127.5100.0027.651.19,2530.01%
2022/11/2900.00327.5527.65-39,274-0.03%
2022/11/28127.0500.0027.1019,2220.01%
2022/11/24427.3300.0027.3549,3090.04%
2022/11/2300.00727.5027.50-79,397-0.07%
2022/11/1700.00127.8027.95-19,526-0.01%
2022/11/16327.4500.0027.7039,4580.03%
2022/11/1500.000.227.5027.55-0.29,3770.00%
2022/11/1400.00127.7027.50-19,287-0.01%
2022/11/11127.45127.2527.5009,1630.00%
2022/11/09227.181227.1827.35-109,062-0.11%
2022/11/08127.201727.2327.25-169,048-0.18%
2022/11/07426.65626.8026.80-28,928-0.02%
2022/11/041025.4100.0025.35108,8040.11%
2022/10/31126.00126.1026.0509,0280.00%
2022/10/2700.00126.0026.00-19,140-0.01%
2022/10/26125.8500.0025.8519,2070.01%
2022/10/25126.2000.0025.9519,2350.01%
2022/10/210.126.1500.0026.100.19,2980.00%
2022/10/20125.85426.4026.35-39,352-0.03%
2022/10/14526.601926.5526.55-148,746-0.16%
2022/10/1200.001226.5526.50-128,748-0.14%
2022/10/11126.60126.7026.3008,7160.00%
2022/10/07326.8500.0026.8038,6910.03%
2022/10/06227.0500.0027.0028,7120.02%
2022/10/0400.00127.1027.10-18,827-0.01%
2022/10/03126.30126.4526.7508,8190.00%
2022/09/30626.7800.0026.5568,8590.07%
2022/09/2900.00727.2127.35-78,855-0.08%
2022/09/280.226.83126.8526.85-0.89,189-0.01%
2022/09/27126.8500.0026.8519,3650.01%
2022/09/26226.9500.0026.9529,4790.02%
2022/09/231127.32127.3527.25109,6020.10%
2022/09/2200.001827.4227.25-189,861-0.18%
2022/09/2000.00127.5027.80-19,690-0.01%
2022/09/19127.3500.0027.5519,4520.01%
2022/09/16227.1000.0027.3529,3140.02%
2022/09/1500.00227.5827.35-29,093-0.02%
2022/09/14127.3500.0027.4019,0450.01%
2022/09/13127.75227.6327.65-19,082-0.01%
2022/09/12127.30327.5327.40-29,175-0.02%
2022/09/08527.1500.0027.2059,3380.05%
2022/09/070.126.7500.0026.750.19,3240.00%
2022/09/061.126.86127.4026.950.19,3430.00%
2022/09/05127.0000.0027.1519,3070.01%
2022/09/02127.35127.6527.3009,2680.00%
2022/08/31127.6500.0027.7019,2140.01%
2022/08/3000.00127.6527.50-19,167-0.01%
2022/08/29227.3300.0027.3529,0850.02%
2022/08/25327.9300.0027.9539,0160.03%
2022/08/1800.00228.2028.35-29,070-0.02%
2022/08/1700.00128.3528.35-19,096-0.01%
2022/08/15327.982128.0427.90-189,039-0.20%
2022/08/1200.00128.6028.65-18,959-0.01%
2022/08/11228.13328.2228.40-18,965-0.01%
2022/08/10127.95128.0028.1508,8420.00%
2022/08/0900.000.128.0028.00-0.18,7890.00%
2022/08/08227.40227.5027.6508,6860.00%
2022/08/02125.85126.4026.4008,7790.00%
2022/07/2800.00226.2026.35-29,031-0.02%
2022/07/25125.2500.0025.2019,0260.01%
2022/07/22125.00925.0525.10-89,154-0.09%
2022/07/20125.1500.0024.9019,4120.01%
2022/07/19224.5300.0024.6529,6080.02%
2022/07/15324.1500.0024.4539,6140.03%
2022/07/13224.0800.0023.9529,5700.02%
2022/07/12124.0000.0023.9519,5250.01%
2022/07/11624.52424.5524.4529,4110.02%
2022/07/08224.0000.0024.0529,2940.02%
2022/07/05126.25526.2526.25-48,734-0.05%
2022/07/0400.00126.4026.30-18,555-0.01%
2022/07/012.226.3400.0026.352.28,5700.03%
2022/06/30326.92827.2026.70-58,398-0.06%
2022/06/291227.7300.0027.65128,1410.15%
2022/06/28128.35128.2528.3008,1190.00%
2022/06/271128.401028.6028.4518,1460.01%
2022/06/241028.451128.5928.70-18,126-0.01%
2022/06/231028.3500.0028.15108,1190.12%
2022/06/2200.001.128.6428.55-1.18,101-0.01%
2022/06/2100.00828.4928.75-88,161-0.10%
2022/06/20528.3000.0028.2058,1980.06%
2022/06/17128.3000.0028.9518,1620.01%
2022/06/160.128.8000.0028.850.18,1470.00%
2022/06/1500.00128.8528.90-18,172-0.01%
2022/06/13628.14728.4428.45-18,367-0.01%
2022/06/1000.00228.8028.80-28,385-0.02%
2022/06/09128.8000.0028.7518,4370.01%
2022/06/0700.00128.6528.55-18,551-0.01%
2022/06/0100.002028.5828.60-209,181-0.22%
2022/05/31528.2200.0028.4059,3310.05%
2022/05/30428.05728.1928.20-39,486-0.03%
2022/05/27227.65327.8527.65-19,786-0.01%
2022/05/2600.00227.4827.35-210,328-0.02%
2022/05/25127.4000.0027.25114,8650.01%
2022/05/24127.4500.0027.30115,6800.01%
2022/05/23327.6000.0027.60316,0410.02%
2022/05/20727.86128.0027.80616,2920.04%
2022/05/19227.8300.0028.05216,4530.01%
2022/05/18127.85627.9027.85-516,634-0.03%
2022/05/17127.8500.0027.85116,6540.01%
2022/05/1300.00527.0527.15-517,090-0.03%
2022/05/10227.13127.1527.40117,9530.01%
2022/05/091227.7600.0027.701218,0370.07%
2022/05/0600.000.228.9029.05-0.218,0360.00%
2022/05/0500.00129.0029.15-118,217-0.01%
2022/04/2900.00128.6028.50-119,259-0.01%
2022/04/281.228.3200.0028.401.219,5480.01%
2022/04/27228.3500.0028.25220,0250.01%
2022/04/26228.70328.8528.85-120,9200.00%
2022/04/25228.7000.0028.60220,9810.01%
2022/04/2200.00229.1029.10-220,926-0.01%
2022/04/18329.1300.0029.35321,6380.01%
2022/04/1500.00229.4029.40-221,712-0.01%
2022/04/14729.46329.4529.50421,7520.02%
2022/04/13129.10229.3029.40-121,8230.00%
2022/04/12229.0300.0029.00221,8250.01%
2022/04/11129.1500.0029.05121,7870.00%
2022/04/08229.3000.0029.15221,7350.01%
2022/04/07429.4900.0029.25421,6840.02%
2022/04/06229.8500.0029.80221,5320.01%
2022/04/011029.8000.0029.901021,5600.05%
2022/03/31429.9314.729.9129.75-10.721,547-0.05%
2022/03/30229.85029.9029.85221,4450.01%
2022/03/29929.88229.7529.80721,4250.03%
2022/03/281229.7400.0029.951221,4590.06%
2022/03/24329.70129.6529.70221,5790.01%
2022/03/231129.7500.0029.801121,5730.05%
2022/03/211230.0000.0030.051221,3500.06%
2022/03/1800.00129.5029.75-121,1830.00%
2022/03/17229.60329.8029.60-121,1610.00%
2022/03/16129.2000.0029.50120,9990.00%
2022/03/155.229.55229.5029.353.220,9770.02%
2022/03/1400.00429.6929.65-420,942-0.02%
2022/03/10129.3500.0029.45120,9690.00%
2022/03/098.128.910.629.0528.807.520,9320.04%
2022/03/081.129.00128.9528.950.120,7080.00%
2022/03/07928.993329.0028.90-2420,692-0.12%
2022/03/04129.50629.5129.50-520,859-0.02%
2022/03/03529.41429.5329.50120,7710.00%
2022/03/021129.3000.0029.351120,5650.05%
2022/03/013029.38729.5529.352320,2980.11%
2022/02/25529.321129.3529.40-619,738-0.03%
2022/02/245.529.21229.5529.253.515,1790.02%
2022/02/23830.032430.0930.00-1614,379-0.11%
2022/02/2200.00430.2030.25-414,076-0.03%
2022/02/211030.1200.0030.301013,8220.07%
2022/02/18130.25330.3730.30-213,645-0.01%
2022/02/1700.00930.5830.60-913,443-0.07%
2022/02/16630.33330.3830.40313,3870.02%
2022/02/153.130.162030.2530.65-16.913,191-0.13%
2022/02/141030.321630.4630.30-612,885-0.05%
2022/02/11630.83131.0031.00512,7310.04%
2022/02/105030.67430.8030.804612,6090.36%
2022/02/09731.761331.9232.00-612,229-0.05%
2022/02/082631.941331.8732.001312,0010.11%
2022/02/07131.151131.2931.60-1011,987-0.08%
2022/01/26131.25231.3331.35-111,803-0.01%
2022/01/251431.401931.3531.60-511,590-0.04%
2022/01/24430.7312.631.3131.45-8.611,204-0.08%
2022/01/21631.08431.1031.25210,8010.02%
2022/01/20931.189.331.2531.50-0.310,4750.00%
2022/01/193330.434930.8830.95-169,896-0.16%
2022/01/18130.001230.1630.00-118,844-0.12%
2022/01/171030.10230.1030.1588,7200.09%
2022/01/14729.85329.8029.8548,6300.05%
2022/01/13529.8500.0030.0058,7510.06%
2022/01/1200.00329.7029.75-38,633-0.03%
2022/01/0700.001.929.1729.05-1.98,195-0.02%
2022/01/06328.95329.0028.9508,1830.00%
2022/01/0500.00129.0529.05-18,214-0.01%
2022/01/0400.00129.1529.10-18,331-0.01%
2021/12/30129.1500.0029.1518,7660.01%
2021/12/2900.00129.2029.25-18,830-0.01%
2021/12/27329.0500.0029.2038,8830.03%
2021/12/22329.00229.0028.9519,0380.01%
2021/12/21229.05129.1028.9518,9990.01%
2021/12/20628.751528.8528.90-98,949-0.10%
2021/12/173.228.9500.0028.853.28,8940.04%
2021/12/16128.9500.0029.0518,8420.01%
2021/12/15428.9000.0029.0048,9200.04%
2021/12/14428.9800.0029.0049,0550.04%
2021/12/13229.03129.1529.0019,0930.01%
2021/12/100.129.154.229.2329.25-4.19,183-0.05%
2021/12/09629.0200.0029.1569,2080.07%
2021/12/0600.00229.2329.30-29,161-0.02%
2021/12/03329.1500.0029.1539,1940.03%
2021/12/0200.00129.1529.15-19,150-0.01%
2021/11/30128.60129.5528.6009,0290.00%
2021/11/29129.05129.0029.3008,5330.00%
2021/11/26229.40129.3029.1518,4780.01%
2021/11/2500.00429.6129.65-48,556-0.05%
2021/11/2400.00229.1029.35-28,523-0.02%
2021/11/23129.00129.1029.1008,5190.00%
2021/11/2200.00129.3529.40-18,569-0.01%
2021/11/1900.00229.1529.20-28,606-0.02%
2021/11/185.128.76228.8028.803.18,6190.04%
2021/11/17628.8800.0028.8068,6800.07%
2021/11/16228.85428.9529.05-28,713-0.02%
2021/11/15128.8500.0028.7518,7840.01%
2021/11/12128.8000.0028.8018,8390.01%
2021/11/11328.67128.6528.6528,9210.02%
2021/11/1000.00328.7528.95-39,163-0.03%
2021/11/0900.00028.6528.8509,2970.00%
2021/11/089.328.51328.6328.456.39,2880.07%
2021/11/051.129.50229.5529.55-0.99,167-0.01%
2021/11/04129.35929.6829.80-89,214-0.09%
2021/11/031.129.1100.0029.301.19,0280.01%
2021/11/01129.00128.9029.1009,5370.00%
2021/10/292.129.1300.0029.202.19,6190.02%
2021/10/2800.00129.3029.35-19,800-0.01%
2021/10/22129.20229.0529.25-110,483-0.01%
2021/10/210.129.20229.2329.10-1.910,481-0.02%
2021/10/202.128.80528.8228.90-2.910,426-0.03%
2021/10/19128.4000.0028.50110,4540.01%
2021/10/18228.60228.3528.35010,7110.00%
2021/10/151.328.5600.0028.701.312,2080.01%
2021/10/1400.00128.6028.40-112,692-0.01%
2021/10/13128.65828.6128.70-712,980-0.05%
2021/10/12128.451328.4128.70-1213,135-0.09%
2021/10/08128.302.128.4528.40-1.113,243-0.01%
2021/10/07228.355828.1028.35-5613,279-0.42%
2021/10/060.227.50527.5027.55-4.913,170-0.04%
2021/10/05727.15227.2027.40513,1920.04%
2021/10/04127.2000.0027.15113,2830.01%
2021/10/0100.00527.3527.45-513,427-0.04%
2021/09/30627.262.327.4427.503.713,4510.03%
2021/09/293.227.2200.0027.253.213,5410.02%
2021/09/27127.60127.7527.60013,9950.00%
2021/09/2400.00327.8227.70-314,038-0.02%
2021/09/230.227.70427.6527.75-3.914,059-0.03%
2021/09/226.227.27727.5027.40-0.814,101-0.01%
2021/09/17727.632.327.7227.704.714,1590.03%
2021/09/163.327.48327.5827.700.314,1520.00%
2021/09/150.527.70327.7727.75-2.514,166-0.02%
2021/09/14127.10127.2527.20014,0330.00%
2021/09/133.227.0400.0027.053.214,0160.02%
2021/09/101.227.1100.0027.151.214,0560.01%
2021/09/09427.04127.1027.10314,2110.02%
2021/09/087.227.28227.2027.205.114,2920.04%
2021/09/071.327.42127.5527.450.314,3760.00%
2021/09/066.227.59227.7527.554.214,5020.03%
2021/09/02527.6500.0027.50514,7250.03%
2021/09/0100.00127.6027.55-114,856-0.01%
2021/08/310.227.5500.0027.400.214,8740.00%
2021/08/30427.4600.0027.65414,8540.03%
2021/08/2700.00327.3527.50-314,902-0.02%
2021/08/261.327.4400.0027.351.314,9620.01%
2021/08/252.127.61127.9027.751.115,0920.01%
2021/08/2400.00927.4927.60-915,225-0.06%
2021/08/231.227.0100.0026.951.215,3100.01%
2021/08/200.226.8500.0026.900.215,4350.00%
2021/08/191.426.75126.6026.700.416,2160.00%
2021/08/184.126.8700.0027.004.116,2120.03%
2021/08/170.126.95226.8026.75-1.916,279-0.01%
2021/08/164.226.8600.0026.704.216,3160.03%
2021/08/133.127.05227.1527.151.116,2920.01%
2021/08/1200.00127.2527.35-116,283-0.01%
2021/08/11327.2300.0027.20316,3550.02%
2021/08/10327.1000.0027.20316,4480.02%
2021/08/09927.27227.3527.30716,6100.04%
2021/08/061327.27227.7027.701116,6790.07%
2021/08/059.527.1400.0027.109.516,5610.06%
2021/08/045.127.2300.0027.305.116,8630.03%
2021/08/034.227.3900.0027.404.217,0180.02%
2021/08/025.327.51227.5027.603.317,0570.02%
2021/07/303627.9100.0027.753616,9960.21%
2021/07/2900.001.828.0628.00-1.816,936-0.01%
2021/07/28327.781328.0028.05-1017,088-0.06%
2021/07/271128.1400.0028.151117,2970.06%
2021/07/26728.1000.0028.10717,6030.04%
2021/07/23128.1500.0028.10117,5880.01%
2021/07/22528.45228.4528.20317,5560.02%
2021/07/2135.428.28228.1528.0533.417,4140.19%
2021/07/201231.39431.2831.20816,0720.05%
2021/07/19931.50331.5031.65615,7310.04%
2021/07/161431.75131.7031.751315,8230.08%
2021/07/15432.0000.0031.95415,8400.03%
2021/07/14832.34532.4032.10315,7710.02%
2021/07/131632.47232.6532.201415,8300.09%
2021/07/12432.7600.0032.65415,7610.03%
2021/07/09532.7300.0032.70515,8020.03%
2021/07/0800.00132.9032.80-116,007-0.01%
2021/07/07232.7500.0032.75216,0350.01%
2021/07/06132.45232.7332.70-116,221-0.01%
2021/07/051532.51332.6032.551216,2630.07%
2021/07/021132.071032.1132.35116,2030.01%
2021/06/3000.00131.0031.00-116,096-0.01%
2021/06/291.230.8000.0030.751.216,1440.01%
2021/06/281.730.9000.0030.801.716,2670.01%
2021/06/251.430.94130.9030.800.416,2740.00%
2021/06/243.330.5100.0030.403.316,3540.02%
2021/06/23130.40130.6530.40016,4870.00%
2021/06/220.230.45130.6530.40-0.816,9180.00%
2021/06/211.630.5500.0030.301.617,8340.01%
2021/06/180.130.80130.9030.65-0.918,1940.00%
2021/06/1600.00230.7030.60-219,062-0.01%
2021/06/15830.2300.0030.15819,6140.04%
2021/06/101.129.9200.0030.251.119,6810.01%
2021/06/098.230.201.130.2130.207.119,7300.04%
2021/06/08430.7000.0030.65419,7620.02%
2021/06/070.330.6300.0030.550.319,8180.00%
2021/06/04131.1000.0030.95119,8410.01%
2021/06/03731.35231.4031.25519,8700.03%
2021/06/02231.2000.0031.35219,9230.01%
2021/06/01231.05331.3031.40-119,887-0.01%
2021/05/312.130.541030.5530.75-7.919,846-0.04%
2021/05/28130.10430.4830.55-319,835-0.02%
2021/05/270.229.73029.7029.550.219,9050.00%
2021/05/26129.70329.9729.70-219,518-0.01%
2021/05/25329.55129.7029.55219,5810.01%
2021/05/24129.0500.0029.30119,6340.01%
2021/05/211.429.1500.0029.101.419,6820.01%
2021/05/2000.00129.3029.20-119,584-0.01%
2021/05/19129.15228.9329.15-119,594-0.01%
2021/05/186.228.51128.8028.705.219,6480.03%
2021/05/179.228.26628.1827.903.219,6050.02%
2021/05/1416.129.8600.0029.5516.119,3750.08%
2021/05/135.229.3618029.8029.70-174.819,318-0.90% 大賣/鉅額交易
2021/05/12184.430.047.229.8630.00177.219,1350.93% 大買/鉅額交易
2021/05/111.230.60830.7330.50-6.818,813-0.04%
2021/05/10130.501730.8931.20-1618,683-0.09%
2021/05/07431.015731.1531.15-5319,015-0.28%
2021/05/0658.730.84130.8030.7557.719,5680.29%
2021/05/051.130.87431.0030.80-2.920,029-0.01%
2021/05/044.231.121131.0931.15-6.819,961-0.03%
2021/05/0313.731.78531.7931.658.719,7800.04%
2021/04/293.132.50132.4532.702.119,5860.01%
2021/04/284.232.6500.0032.704.219,5940.02%
2021/04/2700.00132.6032.60-119,730-0.01%
2021/04/260.132.8500.0032.800.119,6590.00%
2021/04/230.432.40532.2032.45-4.719,574-0.02%
2021/04/2216.332.74232.7532.5514.319,6880.07%
2021/04/218.233.01333.0733.005.219,6810.03%
2021/04/20633.05733.1433.10-119,604-0.01%
2021/04/19733.091033.1433.05-319,556-0.02%
2021/04/16132.851032.9532.95-919,469-0.05%
2021/04/1515.332.771032.8032.855.319,5410.03%
2021/04/141732.91232.6333.001519,4500.08%
2021/04/131033.4300.0033.151019,2500.05%
2021/04/12633.491.233.4033.404.819,1910.02%
2021/04/0900.005.233.7633.70-5.219,040-0.03%
2021/04/08433.64133.6533.55318,9290.02%
2021/04/0717.133.51133.6533.4516.118,8190.09%
2021/04/062.133.45233.5533.400.118,6560.00%
2021/04/01133.50333.4833.40-218,698-0.01%
2021/03/3111.233.6400.0033.5011.218,6370.06%
2021/03/3000.0012.633.5433.85-12.618,519-0.07%
2021/03/29733.47233.5033.55518,4510.03%
2021/03/26233.30533.3033.45-318,397-0.02%
2021/03/2518.133.222733.2233.20-8.918,661-0.05%
2021/03/2410.233.831033.7533.750.218,3750.00%
2021/03/23434.10534.1234.75-117,678-0.01%
2021/03/22234.10634.2734.35-417,445-0.02%
2021/03/192433.88734.1133.851717,6150.10%
2021/03/187.533.883033.5733.85-22.517,268-0.13%
2021/03/17132.5500.0032.65116,6850.01%
2021/03/161.532.572.132.6032.60-0.616,7670.00%
2021/03/15732.64232.6532.60516,8360.03%
2021/03/12132.2500.0032.40116,8740.01%
2021/03/11132.20332.1732.25-216,894-0.01%
2021/03/09231.75431.8432.00-217,174-0.01%
2021/03/0800.00531.7131.80-517,336-0.03%
2021/03/0500.002.131.5031.65-2.117,400-0.01%
2021/03/04831.1600.0031.35817,9000.04%
2021/03/03031.35131.2531.40-117,975-0.01%
2021/03/02531.51231.4531.35317,8260.02%
2021/02/262531.4800.0032.002517,6340.14%
2021/02/25131.751031.7031.70-917,263-0.05%
2021/02/24531.902732.1331.90-2217,199-0.13%
2021/02/23131.55531.7631.80-417,047-0.02%
2021/02/22831.350.531.2031.307.516,9820.04%
2021/02/19230.75630.7531.15-417,001-0.02%
2021/02/18930.9200.0030.80917,0070.05%
2021/02/17230.9000.0031.00217,0800.01%
2021/02/05830.78130.8030.80717,2940.04%
2021/02/043830.83230.8030.753617,2810.21%
2021/02/03431.1100.0031.10417,2750.02%
2021/02/02831.03631.1131.15217,2640.01%
2021/02/014.231.1000.0031.104.217,2120.02%
2021/01/291931.3123.231.8731.25-4.217,075-0.02%
2021/01/2800.00332.4232.70-316,547-0.02%
2021/01/27232.30332.0832.35-115,969-0.01%
2021/01/26231.4000.0030.85215,4000.01%
2021/01/258.531.04531.1731.203.515,3240.02%
2021/01/2200.00130.6030.70-115,169-0.01%
2021/01/21130.00129.9029.90015,0530.00%
2021/01/20230.558.530.3830.00-6.515,065-0.04%
2021/01/1900.00231.1030.75-214,868-0.01%
2021/01/15431.40131.0031.00314,8840.02%
2021/01/14931.5721.231.5031.65-12.214,880-0.08%
2021/01/131.830.83531.1030.90-3.214,588-0.02%
2021/01/1200.00230.7030.85-214,473-0.01%
2021/01/11230.65231.0031.00014,3580.00%
2021/01/08430.58530.6831.00-114,310-0.01%
2021/01/06130.50830.3330.35-714,332-0.05%
2021/01/0500.00530.4530.50-514,261-0.04%
2021/01/041.231.01530.9030.80-3.814,338-0.03%
2020/12/3100.00531.1031.00-514,232-0.04%
2020/12/30530.90330.8331.15214,2840.01%
2020/12/29331.12131.4030.95214,2410.01%
2020/12/28531.05231.0331.05314,2420.02%
2020/12/252.230.740.130.5530.552.114,2810.01%
2020/12/24330.45130.3030.65214,3040.01%
2020/12/23630.0000.0030.00614,3160.04%
2020/12/22129.951830.0930.05-1714,312-0.12%
2020/12/2112.329.68529.7230.057.314,5000.05%
2020/12/18230.2000.0030.20214,4480.01%
2020/12/17330.3300.0030.40314,3670.02%
2020/12/16630.402330.4331.05-1714,155-0.12%
2020/12/151330.12630.2030.05714,0040.05%
2020/12/14230.902130.5931.05-1913,637-0.14%
2020/12/11231.20231.4531.60013,4070.00%
2020/12/101331.3900.0031.651313,4310.10%
2020/12/093932.081132.0132.152813,3580.21%
2020/12/08931.9300.0031.80913,2980.07%
2020/12/07431.40231.6531.55213,3280.02%
2020/12/041731.1700.0031.301713,3460.13%
2020/12/0300.00131.0531.30-113,311-0.01%
2020/12/02331.431731.1731.45-1413,065-0.11%
2020/12/0100.001130.6030.65-1112,992-0.08%
2020/11/301230.73131.4529.851112,9410.08%
2020/11/27330.789.630.7430.95-6.612,362-0.05%
2020/11/26230.23230.2530.30012,2140.00%
2020/11/24430.30330.1530.25112,5020.01%
2020/11/2300.001630.2030.10-1612,574-0.13%
2020/11/2000.00130.0030.05-112,639-0.01%
2020/11/18130.1000.0030.15113,2700.01%
2020/11/17330.1500.0030.30313,3030.02%
2020/11/162.230.23230.1030.400.213,6660.00%
2020/11/1300.001630.1130.30-1613,937-0.11%
2020/11/12529.1800.0029.20513,7110.04%
2020/11/10129.20129.6029.15013,8960.00%
2020/11/0900.00129.3029.50-114,204-0.01%
2020/11/0600.00129.1529.15-114,334-0.01%
2020/11/05129.2500.0029.10114,5070.01%
2020/11/0400.00529.0629.00-514,677-0.03%
2020/11/0300.00128.8028.75-114,804-0.01%
2020/10/30528.6400.0028.50515,1950.03%
2020/10/29928.71128.8028.70815,5160.05%
2020/10/28329.2000.0029.15315,6480.02%
2020/10/27429.0000.0029.00415,7880.03%
2020/10/2600.00429.4629.30-415,965-0.03%
2020/10/23128.8500.0028.85115,9650.01%
2020/10/22228.53328.4028.75-116,121-0.01%
2020/10/212.128.6600.0028.552.116,1290.01%
2020/10/20129.05129.1028.95016,5910.00%
2020/10/16528.9200.0028.80517,3770.03%
2020/10/1500.00529.7229.10-517,940-0.03%
2020/10/14129.2000.0029.05118,7960.01%
2020/10/13428.581028.6028.70-619,194-0.03%
2020/10/1213.128.9000.0028.8513.119,9990.07%
2020/10/0800.006.129.6029.70-6.120,058-0.03%
2020/10/071.129.2200.0029.351.120,3370.01%
2020/10/06229.6500.0029.75220,6170.01%
2020/09/30230.30329.9029.80-121,1820.00%
2020/09/295.129.3500.0029.405.121,6940.02%
2020/09/2800.00129.7529.70-122,6770.00%
2020/09/25129.001629.2029.15-1523,163-0.06%
2020/09/241529.05828.9028.85723,2780.03%
2020/09/23729.94230.1029.95523,2930.02%
2020/09/22529.12229.0829.10323,2230.01%
2020/09/212.129.7000.0029.502.123,3840.01%
2020/09/172.129.970.129.7529.65224,0670.01%
2020/09/16130.25530.6230.10-424,572-0.02%
2020/09/151629.761529.7529.75124,8020.00%
2020/09/14129.8000.0030.10125,4800.00%
2020/09/11729.61429.7829.90326,1240.01%
2020/09/1033.130.162229.9429.8011.126,3810.04%
2020/09/0968.130.106030.2030.458.126,2110.03%
2020/09/086430.815030.7030.701426,2200.05%
2020/09/0713.131.27931.3231.304.126,2570.02%
2020/09/041730.6015.131.6031.751.926,4900.01%
2020/09/03731.86631.7431.70126,5310.00%
2020/09/021732.051532.2532.25226,7680.01%
2020/09/01231.7800.0032.35226,9570.01%
2020/08/311532.46733.1631.90826,9760.03%
2020/08/28332.6700.0032.60326,8170.01%
2020/08/27233.050.133.1533.151.926,9140.01%
2020/08/26733.50233.4533.60526,9050.02%
2020/08/25833.698.133.8134.00-0.126,8480.00%
2020/08/24232.25432.0932.60-226,739-0.01%
2020/08/21631.17531.4031.30126,5760.00%
2020/08/205.131.36731.1930.90-1.926,599-0.01%
2020/08/1922.932.95232.8032.4020.926,1460.08%
2020/08/18834.02134.4533.90725,6770.03%
2020/08/171034.7500.0034.501025,6420.04%
2020/08/14534.9000.0034.75525,5630.02%
2020/08/13134.7024235.1134.85-24125,531-0.94% 大賣/鉅額交易
2020/08/1200.00434.4034.70-425,390-0.02%
2020/08/11734.233034.0534.00-2325,355-0.09%
2020/08/10234.35134.3034.50125,3990.00%
2020/08/0700.00135.1034.90-125,4110.00%
2020/08/06534.771934.7834.95-1425,295-0.06%
2020/08/05334.98535.4634.90-225,235-0.01%
2020/08/04634.939.334.8935.00-3.324,978-0.01%
2020/08/032.133.95233.7033.850.124,7980.00%
2020/07/3100.00334.5234.50-324,671-0.01%
2020/07/30234.65334.6834.60-124,4460.00%
2020/07/29133.85233.9033.80-124,3060.00%
2020/07/28433.981533.3733.25-1124,304-0.05%
2020/07/276.633.1600.0033.256.624,4790.03%
2020/07/243734.701035.0334.102724,4400.11%
2020/07/232035.572.235.3035.6017.823,9760.07%
2020/07/2200.0014.934.2534.25-14.923,476-0.06%
2020/07/21734.07333.9733.90423,2950.02%
2020/07/2020.132.79632.6332.9514.122,7190.06%
2020/07/17136.351335.7335.80-1221,717-0.06%
2020/07/161435.161135.2836.00321,4580.01%
2020/07/15934.33134.0034.05820,7000.04%
2020/07/14433.841.233.8334.102.820,5430.01%
2020/07/1300.00834.0634.20-820,361-0.04%
2020/07/100.132.550.132.5532.55020,1750.00%
2020/07/091434.165.333.9933.408.720,2510.04%
2020/07/085.133.3211.533.2633.45-6.519,957-0.03%
2020/07/0725.135.04635.0134.5019.119,2520.10%
2020/07/06137.90838.0338.65-718,297-0.04%
2020/07/0300.002137.1737.20-2117,841-0.12%
2020/07/021436.544337.0137.15-2917,796-0.16%
2020/07/0111136.886536.9536.804617,7010.26% 大買/
2020/06/30435.891.435.9135.802.617,5220.01%
2020/06/29735.44235.5835.65517,4740.03%
2020/06/24235.8512.835.9535.65-10.817,243-0.06%
2020/06/2300.001135.5836.00-1117,191-0.06%
2020/06/22234.856.634.9034.80-4.617,223-0.03%
2020/06/19934.713.134.8634.655.916,8760.04%
2020/06/180.533.802733.2534.00-26.516,268-0.16%
2020/06/1700.00832.0632.25-815,614-0.05%
2020/06/161231.50231.3531.451015,5810.06%
2020/06/15431.202431.1531.10-2015,850-0.13%
2020/06/12130.45130.3030.70015,9630.00%
2020/06/1100.00531.8830.65-516,131-0.03%
2020/06/10231.3016.931.4431.45-14.916,046-0.09%
2020/06/09631.43631.1931.15016,1150.00%
2020/06/0800.001530.3030.45-1516,095-0.09%
2020/06/0500.001129.8129.80-1115,920-0.07%
2020/06/04129.907.129.8029.85-6.115,885-0.04%
2020/06/03129.55729.6329.55-615,994-0.04%
2020/06/0200.00129.2029.15-115,975-0.01%
2020/06/0100.00128.9529.00-115,911-0.01%
2020/05/29128.201128.2028.60-1015,862-0.06%
2020/05/28128.6000.0028.50115,5930.01%
2020/05/2700.00428.5128.60-415,671-0.03%
2020/05/251128.1800.0028.201115,6610.07%
2020/05/2200.001028.2028.40-1015,642-0.06%
2020/05/21328.2800.0028.35315,5160.02%
2020/05/2000.001128.3628.15-1115,471-0.07%
2020/05/1900.00428.2328.30-415,304-0.03%
2020/05/18227.5300.0027.55215,1090.01%
2020/05/15328.00328.0028.10014,9630.00%
2020/05/13127.5000.0027.55114,6270.01%
2020/05/121727.6800.0027.501714,5270.12%
2020/05/11127.80527.8227.80-414,438-0.03%
2020/05/08927.3900.0027.45914,3480.06%
2020/05/07327.77327.7327.70014,1480.00%
2020/05/06127.75827.8127.80-714,116-0.05%
2020/05/051227.9800.0027.751214,0840.09%
2020/05/04527.30127.2527.85414,0760.03%
2020/04/30428.254.228.2428.25-0.214,0230.00%
2020/04/2900.004.227.1727.70-4.213,812-0.03%
2020/04/2800.001126.7626.90-1113,693-0.08%
2020/04/2700.003026.4026.50-3014,075-0.21%
2020/04/24125.8500.0026.00114,0090.01%
2020/04/2300.00125.9026.00-114,093-0.01%
2020/04/22225.301025.3425.55-814,082-0.06%
2020/04/21925.6600.0025.30914,1400.06%
2020/04/202926.0500.0026.002914,0000.21%
2020/04/17226.181126.6126.05-913,943-0.06%
2020/04/161226.1900.0026.201213,8570.09%
2020/04/15126.4500.0026.50113,7990.01%
2020/04/14326.72426.6426.70-113,667-0.01%
2020/04/1300.00525.4525.65-513,389-0.04%
2020/04/10125.1500.0025.25113,3640.01%
2020/04/090.125.1000.0025.050.113,4610.00%
2020/04/081.125.1100.0025.101.113,4000.01%
2020/04/07225.5500.0025.20213,3190.02%
2020/04/0600.00525.1025.15-513,189-0.04%
2020/04/0100.00124.4524.40-112,942-0.01%
2020/03/31324.252224.2324.50-1912,762-0.15%
2020/03/3000.00123.8523.85-112,531-0.01%
2020/03/27724.230.323.8523.756.712,4010.05%
2020/03/261724.06424.2024.001312,0970.11%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/24121.10621.0421.10-511,524-0.04%
2020/03/231119.5700.0019.201111,4240.10%
2020/03/201219.98219.7320.401011,4360.09%
2020/03/191.818.98219.0818.65-0.211,2120.00%
2020/03/171.621.0000.0020.801.610,8000.01%
2020/03/16122.6000.0022.15110,8970.01%
2020/03/12123.50623.5523.65-510,546-0.05%
2020/03/11224.950.324.8024.701.710,3990.02%
2020/03/09125.20125.6025.30010,4230.00%
2020/03/06526.3300.0026.25510,7010.05%
2020/03/05227.1800.0027.20210,6070.02%
2020/03/04127.001127.1527.20-1010,769-0.09%
2020/03/02126.40127.2026.55010,7320.00%
2020/02/2700.00827.2127.05-810,841-0.07%
2020/02/2000.00128.1028.10-111,198-0.01%
2020/02/1900.00328.2028.10-311,376-0.03%
2020/02/1700.00128.0027.60-112,063-0.01%
2020/02/14128.306828.4028.30-6712,350-0.54%
2020/02/1300.00228.2028.30-212,462-0.02%
2020/02/1200.001328.2028.25-1312,603-0.10%
2020/02/07328.1200.0028.25313,3960.02%
2020/02/06128.15228.1528.25-113,598-0.01%
2020/02/05227.8000.0027.80213,8310.01%
2020/02/0400.00527.7028.00-513,873-0.04%
2020/02/03526.80227.0027.00314,1800.02%
2020/01/31127.45227.6327.25-114,150-0.01%
2020/01/30327.3200.0027.20314,2270.02%
2020/01/2000.00329.4029.40-313,968-0.02%
2020/01/17229.15329.2329.30-114,035-0.01%
2020/01/16328.9000.0028.90314,0480.02%
2020/01/14228.53428.6128.85-214,230-0.01%
2020/01/1000.00428.8028.75-414,387-0.03%
2020/01/0900.00128.5028.70-114,426-0.01%
2020/01/0600.001.128.0528.00-1.114,593-0.01%
2020/01/0300.00228.4528.30-214,687-0.01%
2020/01/02328.2800.0028.40314,7070.02%
2019/12/3100.00528.3528.35-514,712-0.03%
2019/12/30128.7000.0028.60114,8380.01%
2019/12/25328.90129.3029.10215,0640.01%
2019/12/24228.951.129.0828.700.915,2240.01%
2019/12/2000.001629.8329.50-1615,401-0.10%
2019/12/1800.00329.8229.85-316,361-0.02%
2019/12/1700.00129.5529.80-116,488-0.01%
2019/12/16529.6100.0029.30516,4460.03%
2019/12/1300.00129.7529.85-116,464-0.01%
2019/12/1200.003529.7129.60-3516,528-0.21%
2019/12/11429.69329.5729.50116,4730.01%
2019/12/1000.00329.3529.45-316,087-0.02%
2019/12/0900.002529.1029.20-2516,067-0.16%
2019/12/0600.00729.3629.20-716,193-0.04%
2019/12/04928.92329.0029.00616,1340.04%
2019/12/031028.85328.6028.90716,0430.04%
2019/12/02427.604.427.6127.80-0.415,5820.00%
2019/11/29127.7000.0027.70115,5010.01%
2019/11/28428.59228.5828.55215,3980.01%
2019/11/26528.70828.8328.90-315,593-0.02%
2019/11/251128.8700.0028.951115,3290.07%
2019/11/222029.18229.2029.201815,3950.12%
2019/11/211328.97929.0629.10415,4280.03%
2019/11/20229.259.629.3829.40-7.615,357-0.05%
2019/11/19428.996.629.1429.25-2.615,375-0.02%
2019/11/18428.80729.0029.00-315,283-0.02%
2019/11/15828.635428.9728.65-4615,348-0.30%
2019/11/14128.3000.0028.45114,8160.01%
2019/11/131628.25528.2528.151114,7160.07%
2019/11/12127.8000.0027.80114,4320.01%
2019/11/111828.051028.0527.90814,3700.06%
2019/11/08227.95628.0928.35-414,454-0.03%
2019/11/07127.40127.7027.40014,0660.00%
2019/11/06526.931227.1727.25-713,955-0.05%
2019/11/05628.13427.8127.85213,6380.01%
2019/11/04328.174.628.3728.40-1.613,530-0.01%
2019/10/31427.99527.9827.95-113,405-0.01%
2019/10/3000.00127.6027.45-113,076-0.01%
2019/10/29227.40527.6427.40-313,054-0.02%
2019/10/28227.75627.8327.80-412,961-0.03%
2019/10/2500.0015.127.3327.50-15.112,842-0.12%
2019/10/24127.35127.3527.35012,8540.00%
2019/10/2300.00527.3127.20-512,839-0.04%
2019/10/22126.85326.8526.85-212,684-0.02%
2019/10/21126.70826.5926.70-712,887-0.05%
2019/10/18326.350.226.2026.352.813,1790.02%
2019/10/1700.00426.4526.50-413,667-0.03%
2019/10/161026.358.226.2726.501.813,8440.01%
2019/10/15426.391026.2526.20-613,844-0.04%
2019/10/14226.332226.3326.30-2013,859-0.14%
2019/10/09526.105.626.2226.10-0.613,7970.00%
2019/10/0800.002626.2926.25-2613,737-0.19%
2019/10/0700.00126.1526.20-113,745-0.01%
2019/10/0400.00126.2026.15-113,782-0.01%
2019/10/03125.8500.0025.90113,6080.01%
2019/10/0100.006.125.5825.70-6.113,533-0.05%
2019/09/271325.3200.0025.051313,4170.10%
2019/09/2600.00525.9026.00-513,272-0.04%
2019/09/2500.009.126.1826.20-9.113,181-0.07%
2019/09/242126.447.226.3426.1013.813,0810.11%
2019/09/231425.9532.126.0426.00-18.112,571-0.14%
2019/09/2000.0021.425.2825.20-21.412,048-0.18%
2019/09/19225.23125.2025.15111,7990.01%
2019/09/1800.001925.1325.15-1911,715-0.16%
2019/09/1700.00324.7824.90-311,552-0.03%
2019/09/16124.1500.0024.50111,4640.01%
2019/09/12124.702.124.7024.60-1.111,424-0.01%
2019/09/1100.00325.1324.95-311,491-0.03%
2019/09/1000.00925.0625.10-911,467-0.08%
2019/09/0900.00224.9525.00-211,287-0.02%
2019/09/0600.00625.0125.00-611,269-0.05%
2019/09/0500.00124.9024.85-111,122-0.01%
2019/09/04124.8000.0024.85111,0870.01%
2019/09/03124.75124.9024.75011,1240.00%
2019/09/0200.00325.0524.80-311,532-0.03%
2019/08/30124.851524.8024.90-1411,450-0.12%
2019/08/29724.2500.0024.30711,1760.06%
2019/08/2700.00224.4824.40-211,426-0.02%
2019/08/2600.00324.0024.30-312,069-0.02%
2019/08/231024.5511.124.4924.50-1.111,948-0.01%
2019/08/22124.301224.5524.55-1111,966-0.09%
2019/08/2100.0011.324.3024.35-11.312,028-0.09%
2019/08/2000.008024.2024.25-8011,908-0.67%
2019/08/19123.65523.6523.70-411,779-0.03%
2019/08/16623.72123.6523.60511,8180.04%
2019/08/15223.2500.0023.50211,7150.02%
2019/08/140.723.55323.6523.55-2.311,736-0.02%
2019/08/130.123.30323.2223.35-2.911,695-0.02%
2019/08/061322.08122.1522.301212,1980.10%
2019/08/05322.4800.0022.45312,4410.02%
2019/08/02322.80122.6522.80212,4760.02%
2019/08/01123.20123.2523.25012,4730.00%
2019/07/3000.00223.7523.55-212,454-0.02%
2019/07/2900.00423.2023.45-412,455-0.03%
2019/07/26523.50123.5523.40412,3710.03%
2019/07/25323.87623.9423.85-312,380-0.02%
2019/07/24224.202.124.4524.15-0.112,4300.00%
2019/07/2300.001024.1324.40-1012,412-0.08%
2019/07/22723.8200.0023.70712,1320.06%
2019/07/191325.31625.3225.30711,7350.06%
2019/07/18225.1500.0025.10211,2030.02%
2019/07/1700.000.125.0025.00-0.111,1510.00%
2019/07/16125.15125.0525.15011,1740.00%
2019/07/1500.00225.1025.05-211,285-0.02%
2019/07/121025.10425.1025.05611,5730.05%
2019/07/1100.001.524.9324.90-1.511,869-0.01%
2019/07/1000.00824.6824.75-812,204-0.07%
2019/07/09124.4000.0024.35112,3180.01%
2019/07/0800.00224.5024.50-212,482-0.02%
2019/07/0500.000.124.1524.15-0.112,6790.00%
2019/07/02424.0900.0024.15413,8400.03%
2019/07/01624.37224.4524.30414,3540.03%
2019/06/28624.05124.1024.20514,7180.03%
2019/06/27124.20324.2224.30-214,990-0.01%
2019/06/25123.9500.0023.90115,6370.01%
2019/06/2400.001123.9524.00-1117,063-0.06%
2019/06/2100.00224.0523.95-218,037-0.01%
2019/06/20223.951024.0323.95-818,336-0.04%
2019/06/18523.5500.0023.80518,3550.03%
2019/06/17223.7000.0023.60218,3250.01%
2019/06/14223.6500.0023.75218,5540.01%
2019/06/13323.78223.7523.75118,5690.01%
2019/06/12223.65223.8823.90018,8910.00%
2019/06/11523.82223.9023.80318,9740.02%
2019/06/1000.002224.2424.10-2218,880-0.12%
2019/06/0500.00722.8122.95-718,424-0.04%
2019/06/0400.00122.4522.45-118,383-0.01%
2019/06/03822.31522.4522.15318,3820.02%
2019/05/318922.76322.3822.508618,1450.47%
2019/05/3000.00523.4523.40-517,344-0.03%
2019/05/291123.27923.2223.10217,4200.01%
2019/05/2800.00623.3323.80-617,369-0.03%
2019/05/27123.10523.0023.05-417,195-0.02%
2019/05/2400.00123.2022.95-117,216-0.01%
2019/05/2300.001122.9523.10-1117,142-0.06%
2019/05/21223.1500.0022.95217,0770.01%
2019/05/17622.6700.0022.55616,8910.04%
2019/05/16323.0200.0023.00316,7310.02%
2019/05/15223.50223.4823.50016,5850.00%
2019/05/14622.362022.5923.20-1416,539-0.08%
2019/05/132623.28223.2023.052416,2650.15%
2019/05/10624.47424.5324.55215,9410.01%
2019/05/0800.00125.2525.45-115,766-0.01%
2019/05/0700.00225.4525.50-215,905-0.01%
2019/05/06625.031024.9724.90-416,503-0.02%
2019/05/03125.60125.6025.65016,4260.00%
2019/05/02425.70325.7825.55116,4040.01%
2019/04/3000.0048.625.2225.60-48.616,271-0.30%
2019/04/29224.9300.0024.95216,1030.01%
2019/04/25125.15725.3725.35-616,093-0.04%
2019/04/24425.23125.3525.25316,0420.02%
2019/04/23424.802525.0925.25-2116,059-0.13%
2019/04/22425.15225.1325.15215,8430.01%
2019/04/19325.331825.3425.35-1515,637-0.10%
2019/04/1800.002625.8225.70-2615,442-0.17%
2019/04/171026.001726.2625.75-715,131-0.05%
2019/04/1600.002125.9526.00-2114,747-0.14%
2019/04/15425.40525.4225.45-114,327-0.01%
2019/04/1200.001.125.2425.20-1.114,136-0.01%
2019/04/1100.00825.2525.25-813,960-0.06%
2019/04/10225.101.324.8425.150.713,6270.01%
2019/04/094.124.935924.8524.90-54.913,305-0.41%
2019/04/08324.9719.125.0425.10-16.112,986-0.12%
2019/04/03624.5513.724.5024.60-7.712,377-0.06%
2019/04/02224.0046.224.1224.15-44.211,849-0.37%
2019/04/01123.901123.9123.95-1011,455-0.09%
2019/03/29523.9319.323.7523.70-14.311,079-0.13%
2019/03/282523.80723.6323.751810,7990.17%
2019/03/274423.7323.323.9223.7520.710,3850.20%
2019/03/261822.783822.9822.95-208,924-0.22%
2019/03/251022.355.522.0122.254.57,9850.06%
2019/03/22621.679521.6621.75-897,552-1.18%
2019/03/2100.00621.5521.50-67,375-0.08%
2019/03/191121.45621.3421.4057,2880.07%
2019/03/1800.00221.1021.10-27,127-0.03%
2019/03/152220.9900.0020.70227,1220.31%
2019/03/14821.34421.3921.2046,7840.06%
2019/03/13620.8900.0021.0066,7510.09%
2019/03/11120.6500.0020.6516,8050.01%
2019/03/08220.7000.0020.6526,9540.03%
2019/03/07620.9800.0021.0066,9800.09%
2019/03/06621.1400.0021.2066,9750.09%
2019/03/05521.25121.2521.2047,0290.06%
2019/03/04121.0000.0021.2517,1180.01%
2019/02/26621.34221.3521.3046,9490.06%
2019/02/25421.23521.2521.40-16,886-0.01%
2019/02/2000.000.221.2021.20-0.27,0150.00%
2019/02/192.321.110.221.1521.152.17,0180.03%
2019/02/1800.000.321.0521.10-0.37,1800.00%
2019/02/150.721.0000.0021.000.77,2220.01%
2019/02/14521.0000.0021.0057,2610.07%
2019/02/12221.15121.3021.1017,2200.01%
2019/02/1100.00821.3821.30-87,158-0.11%
2019/01/29420.8600.0021.0047,1040.06%
2019/01/2800.00221.3021.30-27,115-0.03%
2019/01/252121.0323.121.0021.30-2.17,064-0.03%
2019/01/24520.45420.1320.5016,4120.02%
2019/01/23119.8500.0020.0016,4660.02%
2019/01/2100.00120.0520.00-16,511-0.02%
2019/01/18819.961020.0920.10-26,609-0.03%
2019/01/17419.80519.8019.80-16,717-0.01%
2019/01/161019.732519.6519.75-156,767-0.22%
2019/01/152519.693919.6019.70-146,793-0.21%
2019/01/141819.3400.0019.40186,7410.27%
2019/01/07119.0000.0019.1516,9250.01%
2018/12/2800.00219.1019.10-27,901-0.03%
2018/12/2400.001.119.3919.25-1.18,467-0.01%
2018/12/21518.6200.0018.6058,5690.06%
2018/12/1400.00119.1519.20-18,665-0.01%
2018/12/1300.00219.2019.25-28,785-0.02%
2018/12/11318.7300.0018.6039,2680.03%
2018/12/061119.00219.2519.0099,4800.09%
2018/12/0410.720.10520.1520.155.79,6420.06%
2018/12/03420.15120.1020.1039,6600.03%
2018/11/29819.5500.0019.5589,4620.08%
2018/11/2800.00219.4019.50-29,397-0.02%
2018/11/27219.08619.3219.45-49,359-0.04%
2018/11/2600.00118.9018.95-19,379-0.01%
2018/11/21318.8200.0018.8039,4870.03%
2018/11/20419.1900.0019.1549,4800.04%
2018/11/1900.00819.6319.70-89,441-0.08%
2018/11/16219.35119.3519.3519,4020.01%
2018/11/1500.003.519.2019.30-3.59,380-0.04%
2018/11/12118.8000.0019.0519,2720.01%
2018/11/090.218.7000.0018.650.29,2440.00%
2018/11/0800.000.318.8018.70-0.39,3050.00%
2018/11/0700.001.218.7318.85-1.29,384-0.01%
2018/11/02218.5500.0018.5529,3740.02%
2018/11/01118.8500.0019.0019,2310.01%
2018/10/3100.00118.5518.90-19,220-0.01%
2018/10/2600.00618.0318.20-69,224-0.07%
2018/10/25117.602017.8017.80-199,478-0.20%
2018/10/2200.00117.7017.50-110,013-0.01%
2018/10/18117.4500.0017.55110,1280.01%
2018/10/170.117.7000.0017.550.110,2140.00%
2018/10/16117.50217.7517.50-110,373-0.01%
2018/10/15417.7500.0017.75410,4210.04%
2018/10/12317.4000.0017.90310,6330.03%
2018/10/112517.351117.2417.001410,6870.13%
2018/10/09718.261018.3018.20-310,898-0.03%
2018/10/08618.21118.1518.25510,9180.05%
2018/10/05818.68118.7518.65710,8180.06%
2018/10/044.819.6100.0019.504.810,5680.05%
2018/10/03119.75119.8019.75010,5580.00%
2018/10/02119.90919.8519.85-810,591-0.08%
2018/10/0100.00120.0519.90-110,760-0.01%
2018/09/2500.00519.9019.95-511,850-0.04%
2018/09/21119.7500.0019.85111,8920.01%
2018/09/20619.7000.0019.70611,8970.05%
2018/09/1900.000.319.8519.75-0.312,0400.00%
2018/09/1810.219.6200.0019.5510.212,0090.09%
2018/09/17920.1200.0020.10911,8330.08%
2018/09/14120.0500.0020.50111,7050.01%
2018/09/13120.3000.0020.40111,5590.01%
2018/09/12320.37320.3020.20011,6030.00%
2018/09/11320.47220.5520.50111,6810.01%
2018/09/107.120.9600.0020.207.111,9250.06%
2018/09/079.421.2300.0021.209.411,9700.08%
2018/09/06321.3200.0021.35311,9880.03%
2018/09/03121.6000.0021.60112,3430.01%
2018/08/314.121.5100.0021.754.112,3870.03%
2018/08/29121.65121.6021.70012,4760.00%
2018/08/28121.5000.0021.45112,6000.01%
2018/08/278.421.3100.0021.358.412,8470.07%
2018/08/24621.21521.3521.30112,9750.01%
2018/08/231121.4200.0021.451113,3350.08%
2018/08/2200.00521.3521.35-513,642-0.04%
2018/08/2100.001021.3021.40-1013,769-0.07%
2018/08/20321.2700.0021.20313,8400.02%
2018/08/171021.30321.3021.20713,9240.05%
2018/08/16721.3900.0021.35713,9680.05%
2018/08/15221.6000.0021.55214,1170.01%
2018/08/14421.7300.0021.65414,3160.03%
2018/08/13922.031321.9221.85-414,557-0.03%
2018/08/08622.3500.0022.40614,9890.04%
2018/08/0700.001322.4022.40-1315,364-0.08%
2018/08/06522.35222.4022.45315,5820.02%
2018/08/03422.19422.2522.30015,8060.00%
2018/08/021522.191522.1222.10016,0780.00%
2018/08/01222.1500.0022.35216,0480.01%
2018/07/3100.00923.6223.65-915,791-0.06%
2018/07/30323.40223.4523.40115,6550.01%
2018/07/27123.35023.4023.35115,6780.01%
2018/07/26123.0000.0023.15115,7280.01%
2018/07/253023.0500.0023.053015,6480.19%
2018/07/23622.9800.0022.90615,8220.04%
2018/07/20223.4300.0023.25215,8620.01%
2018/07/19123.6500.0023.55116,0440.01%
2018/07/185.123.6500.0023.705.115,8920.03%
2018/07/17222.901223.3923.80-1015,644-0.06%
2018/07/1600.00422.6822.70-415,094-0.03%
2018/07/1300.00222.3022.35-215,059-0.01%
2018/07/12221.8000.0021.80215,1470.01%
2018/07/11121.7000.0021.80115,2550.01%
2018/07/09621.8300.0021.80615,3910.04%
2018/07/06221.55421.5021.70-215,456-0.01%
2018/07/05621.821121.8721.70-515,376-0.03%
2018/07/04222.1500.0022.20214,8740.01%
2018/07/03422.4100.0022.25415,0320.03%
2018/07/02222.50222.5022.40015,3820.00%
2018/06/29222.40522.6522.65-315,496-0.02%
2018/06/28222.3000.0022.40215,4650.01%
2018/06/27322.43822.4522.40-515,426-0.03%
2018/06/26122.5000.0022.40115,5700.01%
2018/06/25222.7500.0022.70215,5070.01%
2018/06/22122.7500.0022.75115,8310.01%
2018/06/21722.8800.0022.85716,0430.04%
2018/06/20322.7300.0023.00316,5190.02%
2018/06/19822.9300.0022.85816,6720.05%
2018/06/15323.4300.0023.20316,7330.02%
2018/06/141023.3000.0023.401017,2180.06%
2018/06/13123.4500.0023.35117,6190.01%
2018/06/122023.3500.0023.302018,6710.11%
2018/06/112423.5000.0023.552420,2230.12%
2018/06/08123.4500.0023.40121,8520.00%
2018/06/0600.001023.4023.45-1023,533-0.04%
2018/06/051523.36323.3523.301224,0550.05%
2018/06/041023.60223.4523.55824,0330.03%
2018/06/01122.8000.0023.05123,8450.00%
2018/05/311522.9500.0022.551523,8720.06%
2018/05/30522.92122.8022.80423,5890.02%
2018/05/29223.2300.0023.15223,4340.01%
2018/05/28223.30223.3023.35023,6020.00%
2018/05/25323.35323.3023.30023,9170.00%
2018/05/241323.15323.1523.201023,9280.04%
2018/05/222.423.52323.5523.50-0.624,3760.00%
2018/05/211.223.4000.0023.401.224,6120.00%
2018/05/1800.001523.0023.00-1524,392-0.06%
2018/05/173023.2000.0023.103024,4390.12%
2018/05/16623.10323.0523.10324,4090.01%
2018/05/151623.1700.0023.151624,3010.07%
2018/05/1400.00123.5023.65-124,3890.00%
2018/05/113523.2800.0023.153524,2510.14%
2018/05/1000.00123.4023.45-124,1060.00%
2018/05/09123.70523.9023.70-423,902-0.02%
2018/05/08223.8000.0023.85223,9480.01%
2018/05/07123.60323.9224.20-223,954-0.01%
2018/05/04423.51223.5023.40223,7020.01%
2018/05/02323.83123.8523.90223,6330.01%
2018/04/27223.6000.0023.65224,5450.01%
2018/04/26123.60323.7223.60-224,717-0.01%
2018/04/25423.64123.6023.50324,5700.01%
2018/04/24823.841623.8623.70-824,487-0.03%
2018/04/23223.9500.0024.10224,5410.01%
2018/04/20423.9600.0023.90424,5560.02%
2018/04/1900.00224.1524.25-224,474-0.01%
2018/04/183.123.9000.0023.853.124,7240.01%
2018/04/1700.00124.2524.25-124,5960.00%
2018/04/13223.8500.0023.80224,4550.01%
2018/04/12124.0500.0024.10124,3260.00%
2018/04/11223.95124.2023.95124,1170.00%
2018/04/102.123.75224.0323.700.124,1250.00%
2018/04/09523.7600.0023.70524,0690.02%
2018/04/032824.0300.0024.002823,9860.12%
2018/04/0213.124.6700.0024.5513.123,7040.06%
2018/03/31125.002524.8524.90-2423,582-0.10%
2018/03/301.125.10125.2025.050.123,6780.00%
2018/03/29425.002525.0524.95-2124,073-0.09%
2018/03/272125.77825.6925.701324,0990.05%
2018/03/264724.991424.8125.303323,7840.14%
2018/03/2320.725.06425.0624.8516.723,6010.07%
2018/03/2211.226.2400.0025.6511.223,3000.05%
2018/03/21326.22826.2626.10-523,131-0.02%
2018/03/2000.001026.0326.10-1022,992-0.04%
2018/03/1912.325.6100.0025.4512.322,3810.05%
2018/03/1611525.87526.1425.6011021,9940.50% 大買/鉅額交易
2018/03/152225.777926.1726.50-5720,982-0.27%
2018/03/146127.316327.9826.95-219,735-0.01%
2018/03/1300.0016.127.3227.35-16.118,270-0.09%
2018/03/12527.2923.227.3927.35-18.218,033-0.10%
2018/03/091325.5126.525.4125.40-13.517,233-0.08%
2018/03/08724.76224.6524.65516,9260.03%
2018/03/076.524.642424.7324.65-17.517,100-0.10%
2018/03/06524.85124.9524.70417,4000.02%
2018/03/0500.002124.8724.85-2117,663-0.12%
2018/03/0200.002524.6924.70-2517,879-0.14%
2018/03/011524.234224.8924.90-2718,081-0.15%
2018/02/27524.501724.8824.50-1218,127-0.07%
2018/02/263024.43624.4024.302417,8190.13%
2018/02/233524.72724.7424.602817,8540.16%
2018/02/22124.6500.0024.50118,1080.01%
2018/02/2100.001724.2324.40-1717,949-0.09%
2018/02/12222.88223.0022.90017,7340.00%
2018/02/091222.63122.4522.701117,7120.06%
2018/02/08123.0500.0023.00117,8310.01%
2018/02/0700.001422.9823.15-1418,124-0.08%
2018/02/062822.53922.6622.351918,1070.10%
2018/02/05423.7500.0023.80417,8830.02%
2018/02/02524.25924.3524.20-417,896-0.02%
2018/01/31124.40124.2524.50018,3790.00%
2018/01/30224.35424.5324.45-218,443-0.01%
2018/01/29824.15224.2024.30618,4600.03%
2018/01/261024.301024.4524.40018,9490.00%
2018/01/25124.652124.7324.60-2019,017-0.11%
2018/01/24525.069.425.1625.10-4.418,883-0.02%
2018/01/23624.7537.424.8224.90-31.418,534-0.17%
2018/01/22524.25424.3024.30117,9520.01%
2018/01/1900.001623.8123.80-1617,668-0.09%
2018/01/18123.905223.9523.75-5117,594-0.29%
2018/01/17223.7800.0023.90217,5770.01%
2018/01/161023.88523.8023.85518,0410.03%
2018/01/15823.982123.9523.95-1318,096-0.07%
2018/01/12323.952123.8623.90-1818,147-0.10%
2018/01/11123.40123.4023.45017,9430.00%
2018/01/1000.001023.4023.30-1018,097-0.06%
2018/01/09723.52523.5823.55218,3190.01%
2018/01/08123.605023.6023.55-4918,700-0.26%
2018/01/05123.55123.6023.65018,7570.00%
2018/01/042523.4000.0023.452518,9360.13%
2018/01/03423.6300.0023.60419,0360.02%
2018/01/02223.8000.0023.80218,8810.01%
緯創 相關文章