鈊象 (3293)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.2	956.72	3.1	963.28	953.00	-0.8	3,000	-0.03%
2024/11/20	3.4	960.93	2	965.50	950.00	1.4	2,961	0.05%
2024/11/19	4.1	962.48	4.1	962.23	962.00	0	2,938	0.00%
2024/11/18	10.5	942.90	6	951.49	937.00	4.5	2,865	0.16%
2024/11/15	5.1	986.71	3.1	983.35	971.00	2	2,812	0.07%
2024/11/14	0	1026.67	1	1025.01	1030.00	-1	2,738	-0.04%
2024/11/13	0.1	1026.11	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.1	1030.46	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	0	1055.00	2.1	1054.88	1055.00	-2	2,791	-0.07%
2024/11/08	2.1	1050.00	0	0.00	1040.00	2.1	2,811	0.07%
2024/11/07	0.2	1054.54	0	1055.00	1040.00	0.2	2,832	0.01%
2024/11/06	0.1	1055.00	1.1	1065.14	1050.00	-0.9	2,814	-0.03%
2024/11/05	0	1029.83	1.4	1026.43	1025.00	-1.4	2,837	-0.05%
2024/11/04	3.1	1031.67	1	1030.00	1020.00	2.1	2,902	0.07%
2024/11/01	1.1	1006.28	1	1030.00	1045.00	0.1	2,959	0.00%
2024/10/30	1.1	1067.38	1.1	1036.36	1035.00	0	2,957	0.00%
2024/10/29	0	1065.00	0.1	1047.91	1060.00	-0.1	2,973	0.00%
2024/10/28	2	1062.61	2	1079.98	1070.00	0	3,003	0.00%
2024/10/25	4	1057.46	2	1045.00	1040.00	2	3,064	0.07%
2024/10/24	0.1	1064.55	0	1065.00	1055.00	0.1	3,178	0.00%
2024/10/23	0.2	1094.12	1	1090.05	1085.00	-0.8	3,216	-0.02%
2024/10/22	1.1	1119.03	1	1100.19	1120.00	0.1	3,210	0.00%
2024/10/21	3.1	1116.61	1.1	1105.89	1110.00	2	3,190	0.06%
2024/10/18	0.1	1090.00	0.1	1080.00	1080.00	-0.1	3,162	0.00%
2024/10/17	0	1080.19	0.1	1080.56	1080.00	-0.1	3,134	0.00%
2024/10/16	0.1	1085.00	0.1	1055.57	1080.00	-0.1	3,124	0.00%
2024/10/15	0.2	1070.88	1.1	1074.52	1060.00	-0.9	3,086	-0.03%
2024/10/14	1	1010.40	1.1	1035.06	1080.00	-0.1	3,054	0.00%
2024/10/11	2.2	1025.40	4.4	1016.63	1050.00	-2.2	3,028	-0.07%
2024/10/09	0	0.00	0.1	977.00	974.00	-0.1	2,951	0.00%
2024/10/08	2.1	954.22	1	950.05	952.00	1.1	2,953	0.04%
2024/10/07	2	963.07	2	966.00	963.00	0	2,949	0.00%
2024/10/04	2.4	978.79	4	969.50	968.00	-1.6	2,921	-0.05%
2024/10/01	3	1006.67	5.1	1010.35	1020.00	-2.1	2,838	-0.07%
2024/09/30	9.2	990.33	8.1	986.79	986.00	1.1	2,805	0.04%
2024/09/27	5.2	985.93	2	995.03	969.00	3.2	2,782	0.12%
2024/09/26	1.1	918.64	3.3	947.57	990.00	-2.2	2,688	-0.08%
2024/09/25	1	886.22	1.1	901.68	900.00	-0.1	2,573	0.00%
2024/09/24	0	843.63	2.1	847.21	850.00	-2.1	2,511	-0.08%
2024/09/23	1.4	840.52	0	846.00	834.00	1.3	2,496	0.05%
2024/09/20	0	820.92	1	826.00	830.00	-1	2,483	-0.04%
2024/09/19	0	815.17	0.3	818.00	822.00	-0.3	2,447	-0.01%
2024/09/18	1	801.22	1	818.94	799.00	0	2,437	0.00%
2024/09/16	2	808.01	1	814.98	817.00	1	2,421	0.04%
2024/09/13	0	0.00	3	806.67	811.00	-3	2,406	-0.12%
2024/09/12	1	790.00	0	0.00	791.00	1	2,390	0.04%
2024/09/11	0	770.23	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	0.00	1	775.00	772.00	-1	2,392	-0.04%
2024/09/09	1.1	772.74	0.2	783.00	779.00	0.9	2,394	0.04%
2024/09/06	0	0.00	1	785.00	785.00	-1	2,389	-0.04%
2024/09/05	1.7	779.75	1	782.00	777.00	0.7	2,374	0.03%
2024/09/04	0	749.00	1.6	767.50	764.00	-1.6	2,357	-0.07%
2024/09/03	2	761.00	0	0.00	766.00	2	2,348	0.09%
2024/09/02	2.3	768.46	1	759.00	759.00	1.3	2,359	0.06%
2024/08/30	0.1	785.37	1.1	779.56	779.00	-1	2,339	-0.04%
2024/08/29	2.1	789.95	3	786.67	786.00	-0.9	2,336	-0.04%
2024/08/28	0.1	809.50	0	812.00	810.00	0.1	2,312	0.00%
2024/08/27	4	834.18	2	823.00	820.00	2	2,300	0.09%
2024/08/26	1	842.00	0	0.00	837.00	1	2,285	0.04%
2024/08/23	0	830.80	0	0.00	841.00	0	2,277	0.00%
2024/08/22	1	830.00	1	831.99	822.00	0	2,269	0.00%
2024/08/21	2	835.53	3.1	848.36	830.00	-1	2,258	-0.05%
2024/08/20	0.1	840.85	1.2	835.80	833.00	-1.1	2,209	-0.05%
2024/08/19	1.1	837.96	0	834.55	840.00	1.1	2,192	0.05%
2024/08/16	1	811.97	0	807.00	802.00	1	2,156	0.05%
2024/08/15	1.1	783.58	1.1	797.24	798.00	-0.1	2,136	0.00%
2024/08/14	0	803.00	0	802.50	791.00	0	2,136	0.00%
2024/08/13	0.2	789.32	0	0.00	800.00	0.2	2,103	0.01%
2024/08/12	0.1	805.16	2.1	806.43	805.00	-2	2,055	-0.10%
2024/08/09	0	776.38	0	784.19	787.00	0	2,020	0.00%
2024/08/08	0.2	734.01	0	732.00	734.00	0.2	1,979	0.01%
2024/08/07	1	677.00	0.1	734.00	733.00	0.9	1,954	0.05%
2024/08/06	2.1	657.26	0	0.00	669.00	2.1	1,910	0.11%
2024/08/05	0.3	671.25	0	658.00	657.00	0.3	1,834	0.02%
2024/08/02	0	727.67	0	728.00	716.00	0	1,757	0.00%
2024/08/01	1.3	748.17	0	751.00	745.00	1.3	1,724	0.07%
2024/07/31	1.1	758.44	1	746.25	747.00	0.1	1,684	0.01%
2024/07/30	0.6	768.92	0	0.00	770.00	0.6	1,642	0.04%
2024/07/29	4.4	858.26	6.1	837.94	830.00	-1.7	1,563	-0.11%
2024/07/26	1	786.00	0	786.00	786.00	1	1,420	0.07%
2024/07/23	5.3	1463.49	0	1470.00	1465.00	5.3	1,348	0.39%
2024/07/22	0.1	1417.29	1	1454.80	1410.00	-0.9	1,325	-0.07%
2024/07/19	1	1460.00	1	1490.00	1455.00	0	1,311	0.00%
2024/07/18	1	1429.98	0	1434.87	1425.00	1	1,311	0.07%
2024/07/17	0.1	1455.00	8	1455.00	1445.00	-7.9	1,304	-0.61%
2024/07/16	2.2	1464.78	1	1465.03	1480.00	1.2	1,302	0.09%
2024/07/15	2.1	1478.41	0	1495.46	1475.00	2.1	1,313	0.16%
2024/07/12	0	0.00	0	1510.00	1505.00	0	1,303	0.00%
2024/07/11	0	1467.94	0	1490.00	1490.00	0	1,296	0.00%
2024/07/10	0	1444.50	0.1	1474.71	1475.00	0	1,307	0.00%
2024/07/09	6	1403.34	0.1	1365.77	1425.00	6	1,282	0.46%
2024/07/08	0.2	1295.00	0	1310.00	1320.00	0.2	1,263	0.02%
2024/07/05	0	0.00	0	1295.00	1290.00	0	1,266	0.00%
2024/07/04	1	1275.27	1	1285.05	1300.00	0	1,261	0.00%
2024/07/03	0.1	1312.69	0	0.00	1300.00	0.1	1,250	0.01%
2024/07/02	0	1370.00	1	1379.90	1395.00	-1	1,245	-0.08%
2024/07/01	0.2	1365.00	0.1	1380.00	1370.00	0.2	1,240	0.01%
2024/06/28	0	0.00	1	1365.00	1355.00	-1	1,244	-0.08%
2024/06/26	0.3	1310.00	1.1	1290.24	1315.00	-0.8	1,318	-0.06%
2024/06/25	0	1205.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	0.00	0	1225.00	1225.00	0	1,362	0.00%
2024/06/21	0	0.00	0.1	1225.00	1230.00	-0.1	1,375	0.00%
2024/06/20	0	1215.00	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	0	0.00	0	1200.00	1195.00	0	1,420	0.00%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	2	1200.00	2.1	1209.86	1185.00	-0.1	1,483	0.00%
2024/06/14	0.1	1146.36	1.1	1167.50	1175.00	-1	1,498	-0.07%
2024/06/13	0	1120.00	0	1115.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0.1	1075.00	1100.00	-0.1	1,539	0.00%
2024/06/11	1	1050.00	1	1069.99	1065.00	0	1,562	0.00%
2024/06/07	1.1	1045.00	1	1045.63	1040.00	0.1	1,590	0.00%
2024/06/06	0	1090.00	0.2	1095.03	1085.00	-0.1	1,587	-0.01%
2024/06/04	0	0.00	0	1040.00	1050.00	0	1,633	0.00%
2024/05/31	0	1005.00	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	1	998.02	1	994.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	999.09	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	0	1018.13	0	1015.00	1000.00	0	1,617	0.00%
2024/05/24	0	1030.00	0.1	1040.00	1035.00	-0.1	1,622	0.00%
2024/05/22	0	1045.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1030.00	0.1	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0	1035.00	0.1	1038.57	1025.00	0	1,612	0.00%
2024/05/17	0	995.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.2	995.20	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	999.17	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.6	995.38	0	996.00	991.00	0.6	1,612	0.04%
2024/05/10	0.1	1018.89	0	0.00	995.00	0.1	1,601	0.01%
2024/05/09	0	1008.00	0.1	1010.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1004.38	0	0.00	997.00	0.1	1,593	0.01%
2024/05/03	0.1	999.96	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1022.50	0	1030.00	1025.00	0	1,624	0.00%
2024/04/26	0	1030.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1032.14	0	1039.44	1025.00	0	1,630	0.00%
2024/04/24	0	1060.00	0	1055.00	1050.00	0	1,631	0.00%
2024/04/23	0	997.86	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	992.55	1	987.00	980.00	-0.9	1,624	-0.06%
2024/04/19	1.1	998.98	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1029.31	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.1	1030.00	0	1040.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1062.78	0	1065.00	1065.00	0	1,600	0.00%
2024/04/12	1	1080.08	0.3	1085.00	1085.00	0.8	1,635	0.05%
2024/04/11	0	1086.67	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/08	0.1	1084.00	0	1105.00	1095.00	0.1	1,640	0.00%
2024/04/03	0	1155.00	0	1152.50	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0	1152.50	1165.00	0	1,597	0.00%
2024/04/01	0	1130.00	0	1127.50	1135.00	0	1,588	0.00%
2024/03/29	0	1100.00	1.1	1144.55	1140.00	-1.1	1,581	-0.07%
2024/03/28	0	1090.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/27	1	1069.99	1	1084.83	1080.00	0	1,458	0.00%
2024/03/26	0	1025.16	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	2	1022.50	2	1030.00	1010.00	0	1,439	0.00%
2024/03/22	2.1	1022.55	1	1025.00	1025.00	1.1	1,448	0.07%
2024/03/21	1.1	1102.43	1	1065.00	1055.00	0.1	1,428	0.01%
2024/03/20	1	1154.61	0	1150.00	1120.00	1	1,418	0.07%
2024/03/19	0	1135.00	0.1	1115.23	1140.00	-0.1	1,419	-0.01%
2024/03/18	2	1080.02	2.1	1072.62	1100.00	-0.1	1,420	-0.01%
2024/03/15	0	1135.00	0	1120.00	1105.00	0	1,396	0.00%
2024/03/14	2.1	1109.39	2	1100.12	1110.00	0.1	1,375	0.01%
2024/03/13	0.2	1169.44	0	1137.27	1165.00	0.2	1,334	0.02%
2024/03/12	1	1040.27	1	1080.00	1090.00	0	1,324	0.00%
2024/03/11	1.1	1069.29	1	1045.25	1045.00	0.1	1,305	0.01%
2024/03/08	1.1	1067.06	0.2	1082.25	1090.00	0.9	1,266	0.07%
2024/03/07	0.2	994.00	0.4	992.29	1005.00	-0.2	1,210	-0.01%
2024/03/06	0.3	959.31	1.1	957.10	960.00	-0.7	1,173	-0.06%
2024/03/05	0	0.00	0.1	915.00	918.00	-0.1	1,155	0.00%
2024/03/04	1	896.01	1.1	902.07	900.00	-0.1	1,157	-0.01%
2024/03/01	0	877.20	1.1	874.07	878.00	-1.1	1,152	-0.09%
2024/02/29	0	0.00	0	863.67	852.00	0	1,148	0.00%
2024/02/27	1.2	860.78	0	851.50	869.00	1.2	1,141	0.10%
2024/02/26	0	843.00	0	0.00	843.00	0	1,123	0.00%
2024/02/22	0.1	841.00	0	838.00	832.00	0	1,121	0.00%
2024/02/21	0.1	820.33	0.2	822.31	815.00	-0.2	1,111	-0.01%
2024/02/20	0	819.00	0	0.00	819.00	0	1,106	0.00%
2024/02/15	0.1	825.00	0	822.00	824.00	0	1,084	0.00%
2024/02/05	0	0.00	0	846.91	846.00	0	1,071	0.00%
2024/02/02	0	835.00	0	836.18	838.00	0	1,066	0.00%
2024/02/01	0	835.67	0.1	836.50	836.00	-0.1	1,068	-0.01%
2024/01/31	0.1	831.00	0	0.00	830.00	0.1	1,067	0.01%
2024/01/25	0.1	815.00	0.1	824.00	810.00	-0.1	1,049	0.00%
2024/01/24	0.1	830.83	1.1	813.71	825.00	-0.9	1,045	-0.09%
2024/01/23	0	796.42	1	791.00	805.00	-1	1,017	-0.10%
2024/01/22	0	0.00	0	783.00	785.00	0	1,000	0.00%
2024/01/19	1	772.00	0	0.00	778.00	1	998	0.10%
2024/01/18	0	0.00	0	766.00	772.00	0	993	0.00%
2024/01/16	0.1	766.64	0	763.86	759.00	0.1	974	0.01%
2024/01/12	0	0.00	0.4	779.76	767.00	-0.4	961	-0.04%
2024/01/11	0.2	768.00	0	778.43	779.00	0.2	950	0.02%
2024/01/10	0	769.00	0	765.00	773.00	0	934	0.00%
2024/01/08	0	771.00	1.1	755.36	757.00	-1.1	894	-0.12%
2024/01/04	0	734.00	0	0.00	731.00	0	851	0.00%
2024/01/03	1.2	735.67	0.1	739.00	740.00	1.1	840	0.13%
2024/01/02	0.4	732.75	0	0.00	725.00	0.4	828	0.05%
2023/12/28	0	721.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	739.00	1	738.00	726.00	-1	824	-0.12%
2023/12/26	0	0.00	0.2	729.67	726.00	-0.2	824	-0.02%
2023/12/25	1	716.10	0	0.00	711.00	1	845	0.12%
2023/12/22	0	0.00	0.1	741.00	729.00	-0.1	841	-0.01%
2023/12/21	0.3	741.04	0	0.00	734.00	0.3	860	0.04%
2023/12/20	0	768.00	0	0.00	760.00	0	863	0.00%
2023/12/18	0	0.00	0	783.00	787.00	0	817	0.00%
2023/12/15	0	788.00	0	0.00	800.00	0	806	0.00%
2023/12/14	0	0.00	1.1	779.71	785.00	-1.1	780	-0.14%
2023/12/13	1	738.26	2	765.93	766.00	-1	738	-0.13%
2023/12/12	0	730.00	0	730.00	734.00	0	710	0.00%
2023/12/11	0	0.00	0.1	718.00	718.00	-0.1	694	-0.02%
2023/12/08	0	0.00	1	714.00	713.00	-1	687	-0.15%
2023/12/07	1	700.00	1.1	711.43	701.00	-0.1	696	-0.02%
2023/12/06	0	0.00	0.1	680.00	684.00	-0.1	667	-0.02%
2023/12/01	0	661.33	0	0.00	658.00	0	690	0.00%
2023/11/30	0	0.00	0.1	673.29	666.00	-0.1	686	-0.01%
2023/11/29	0	667.00	0	0.00	669.00	0	677	0.00%
2023/11/22	0	0.00	1	650.00	643.00	-1	646	-0.15%
2023/11/20	1	638.00	0	0.00	638.00	1	644	0.16%
2023/11/17	0	0.00	0	645.00	646.00	0	641	-0.01%
2023/11/15	0	635.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0.1	637.00	0	0.00	637.00	0.1	638	0.02%
2023/11/13	0	0.00	0	647.00	642.00	0	636	0.00%
2023/11/10	0	657.00	0	0.00	653.00	0	639	0.00%
2023/11/09	0	0.00	0	658.00	658.00	0	638	0.00%
2023/11/06	0	647.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	0.00	1.1	642.06	643.00	-1.1	657	-0.16%
2023/11/01	0	630.00	0	0.00	640.00	0	684	0.00%
2023/10/18	0	620.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	628.00	0	0.00	624.00	0	790	0.00%
2023/10/13	0.1	621.96	0	0.00	619.00	0.1	853	0.01%
2023/10/04	0	630.00	0	0.00	644.00	0	981	0.00%
2023/10/03	0	0.00	0	638.00	638.00	0	989	0.00%
2023/10/02	0	660.00	0	0.00	652.00	0	988	0.00%
2023/09/28	0.1	657.00	0	0.00	652.00	0.1	997	0.01%
2023/09/26	0	650.00	0.1	645.00	641.00	-0.1	967	-0.01%
2023/09/25	0	634.00	0.1	628.00	643.00	-0.1	949	-0.01%
2023/09/19	0	0.00	0.1	623.00	623.00	-0.1	1,000	-0.01%
2023/09/15	1	614.00	1	615.00	620.00	0	1,026	0.00%
2023/09/11	1	597.00	0	0.00	609.00	1	1,036	0.10%
2023/09/08	1	609.00	0	0.00	604.00	1	1,027	0.10%
2023/09/07	0	0.00	1	617.00	607.00	-1	1,027	-0.10%
2023/09/06	0	0.00	2	611.00	608.00	-2	1,027	-0.19%
2023/09/01	0.1	573.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	0.1	580.00	0	0.00	575.00	0.1	1,077	0.01%
2023/08/23	1	558.00	1	553.00	558.00	0	1,244	0.00%
2023/08/14	0.1	565.00	0	0.00	560.00	0.1	1,246	0.01%
2023/08/11	0	583.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0	0.00	3.1	574.33	572.00	-3.1	1,234	-0.25%
2023/08/07	1.1	602.36	0	0.00	602.00	1.1	1,219	0.09%
2023/08/04	0	614.00	0	0.00	616.00	0	1,214	0.00%
2023/07/28	1	612.00	0	0.00	613.00	1	1,235	0.08%
2023/07/27	2	614.50	0	0.00	614.00	2	1,231	0.16%
2023/07/26	0	622.00	1	619.00	615.00	-1	1,230	-0.08%
2023/07/25	5	619.40	0	0.00	617.00	5	1,226	0.41%
2023/07/24	0	0.00	0	635.00	631.00	0	1,216	0.00%
2023/07/20	0	659.00	0	657.33	641.00	0	1,217	0.00%
2023/07/19	0	638.00	4	654.47	659.00	-4	1,203	-0.33%
2023/07/17	2	619.02	0	624.00	619.00	2	1,175	0.17%
2023/07/14	3	648.97	0	0.00	652.00	3	1,153	0.26%
2023/07/13	0	0.00	3	645.98	643.00	-3	1,118	-0.27%
2023/07/12	1	645.00	1	640.06	638.00	0	1,104	0.00%
2023/07/11	2	629.54	1.1	629.70	640.00	1	1,095	0.09%
2023/07/10	1	615.00	2	622.50	620.00	-1	1,068	-0.09%
2023/07/07	0	613.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	3	622.01	1	621.00	610.00	2	1,076	0.19%
2023/07/03	0	615.67	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0	619.00	2.1	613.64	618.00	-2.1	1,074	-0.20%
2023/06/29	1	622.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	0	627.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	639.00	1	642.91	632.00	-1	1,065	-0.09%
2023/06/26	0	0.00	1	624.00	624.00	-1	1,038	-0.10%
2023/06/21	1	610.05	0.1	612.00	608.00	0.9	1,025	0.09%
2023/06/20	2	627.00	0	629.00	624.00	2	1,009	0.20%
2023/06/19	1	608.06	0	0.00	609.00	1	995	0.10%
2023/06/16	0.1	613.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	0	611.00	0	0.00	608.00	0	1,007	0.00%
2023/06/13	0	619.00	0	0.00	622.00	0	1,027	0.00%
2023/06/09	1	627.08	1	616.00	616.00	0	1,055	0.00%
2023/06/08	1	632.00	1	633.00	633.00	0	1,055	0.00%
2023/06/07	0	631.00	0	633.00	630.00	0	1,057	0.00%
2023/06/06	1.1	626.14	1	628.00	628.00	0.1	1,069	0.01%
2023/06/05	1	640.92	0	0.00	631.00	1	1,063	0.09%
2023/06/02	1	616.00	2	636.97	631.00	-1	1,055	-0.10%
2023/06/01	1	595.00	1.1	593.77	595.00	-0.1	1,024	-0.01%
2023/05/31	0	563.00	0	570.00	567.00	0	1,018	0.00%
2023/05/29	0	561.00	0	0.00	562.00	0	1,031	0.00%
2023/05/25	0	557.00	0	0.00	558.00	0	1,042	0.00%
2023/05/23	0	550.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	553.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	0.00	2	548.00	547.00	-2	1,083	-0.18%
2023/05/18	0	0.00	0	553.00	554.00	0	1,085	0.00%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/10	0	0.00	1	559.00	559.00	-1	1,133	-0.09%
2023/05/09	0	558.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	0	556.00	556.00	0	1,189	0.00%
2023/05/05	1	544.98	1	545.00	540.00	0	1,199	0.00%
2023/05/04	0	542.00	0	542.00	538.00	0	1,214	0.00%
2023/05/03	0	540.00	0	0.00	538.00	0	1,261	0.00%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	0	514.00	0.1	517.00	513.00	0	1,346	0.00%
2023/04/25	0	0.00	1	516.00	518.00	-1	1,365	-0.07%
2023/04/24	1	515.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	1.1	523.48	0	0.00	505.00	1.1	1,429	0.08%
2023/04/17	0	0.00	0	552.00	545.00	0	1,605	0.00%
2023/04/14	1	544.12	1	546.00	551.00	0	1,641	0.00%
2023/04/12	1	527.33	0	0.00	540.00	1	1,681	0.06%
2023/04/11	1.1	539.95	0	0.00	538.00	1.1	1,713	0.06%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	1	545.05	0	0.00	545.00	1	1,729	0.06%
2023/04/06	0	553.17	0	0.00	548.00	0	1,747	0.00%
2023/03/30	0	573.00	1	567.00	564.00	-1	1,812	-0.05%
2023/03/28	0	561.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0	0.00	0	577.00	573.00	0	1,964	0.00%
2023/03/24	0	561.00	1	565.00	563.00	-1	1,965	-0.05%
2023/03/22	0.1	562.00	0	0.00	561.00	0.1	1,977	0.00%
2023/03/21	0	554.00	0	0.00	549.00	0	1,970	0.00%
2023/03/20	2	555.50	0	0.00	552.00	2	1,962	0.10%
2023/03/17	0	556.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	0	0.00	1	553.91	548.00	-1	1,954	-0.05%
2023/03/10	0	0.00	0.1	570.00	567.00	-0.1	1,950	0.00%
2023/03/08	1	548.00	1	558.00	572.00	0	1,918	0.00%
2023/03/06	0	0.00	1	557.00	566.00	-1	1,873	-0.05%
2023/03/03	1	532.00	0	0.00	536.00	1	1,835	0.05%
2023/03/01	1	516.00	1	514.00	519.00	0	1,799	0.00%
2023/02/23	1	499.50	0.2	503.00	508.00	0.8	1,847	0.04%
2023/02/22	1.2	499.17	0.3	496.00	497.50	0.9	1,862	0.05%
2023/02/17	0.1	511.00	1	511.04	517.00	-1	1,843	-0.05%
2023/02/14	0.2	511.33	0	511.00	503.00	0.1	1,861	0.01%
2023/02/13	0.1	505.00	0	0.00	502.00	0.1	1,859	0.01%
2023/02/08	1	518.00	0	0.00	514.00	1	1,906	0.05%
2023/02/06	0	507.33	0	0.00	500.00	0	1,859	0.00%
2023/02/03	0.1	519.00	0	0.00	524.00	0.1	1,819	0.00%
2023/02/02	1	516.00	1	511.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	1.2	513.17	517.00	-1.2	1,775	-0.07%
2023/01/31	0	490.00	1	491.50	494.50	-1	1,726	-0.06%
2023/01/30	0	488.00	1	486.50	495.00	-1	1,702	-0.06%
2023/01/17	1	481.00	1	476.94	481.00	0	1,670	0.00%
2023/01/16	1	471.50	0	0.00	472.00	1	1,649	0.06%
2023/01/13	1	469.00	0	0.00	466.50	1	1,636	0.06%
2023/01/12	0	473.23	1	471.50	474.00	-1	1,615	-0.06%
2023/01/11	1	482.99	1	481.52	481.50	0	1,582	0.00%
2023/01/10	1	478.00	5	482.50	483.50	-4	1,550	-0.26%
2023/01/09	0	461.50	5.1	468.21	476.00	-5.1	1,508	-0.34%
2023/01/06	4	451.25	5	451.44	453.00	-1	1,438	-0.07%
2023/01/05	2	444.98	1	447.42	445.00	1	1,372	0.07%
2023/01/04	1	439.50	2.3	443.38	444.00	-1.3	1,342	-0.09%
2023/01/03	3	432.50	2	435.75	433.50	1	1,304	0.08%
2022/12/30	2	430.96	1.1	429.18	433.50	0.9	1,276	0.07%
2022/12/29	2	432.21	3	427.67	424.50	-1	1,244	-0.08%
2022/12/28	2	430.25	1	427.50	428.00	1	1,207	0.08%
2022/12/27	0	0.00	1	430.00	430.00	-1	1,202	-0.08%
2022/12/26	1	433.88	1	422.50	421.00	0	1,190	0.00%
2022/12/23	3	431.83	5.3	429.53	425.50	-2.3	1,170	-0.19%
2022/12/22	1	425.03	1.1	426.40	426.50	0	1,129	0.00%
2022/12/21	4.1	418.63	3	418.06	424.00	1	1,097	0.09%
2022/12/20	3.1	412.09	2	417.25	404.50	1.1	1,062	0.10%
2022/12/19	0	410.00	1	408.00	418.00	-1	985	-0.10%
2022/12/16	0	0.00	0	398.17	398.00	0	929	0.00%
2022/12/15	0	396.50	0	397.50	395.00	0	915	0.00%
2022/12/14	0	0.00	0	390.00	393.00	0	903	0.00%
2022/12/12	0	389.00	0	0.00	391.00	0	905	0.00%
2022/12/07	3	398.49	4	395.63	390.50	-1	920	-0.11%
2022/12/06	0	0.00	1	401.99	399.50	-1	897	-0.11%
2022/12/05	2	394.25	0.1	395.50	392.00	2	873	0.22%
2022/11/29	0	386.00	0	0.00	386.00	0	893	0.00%
2022/11/24	0	386.00	0	0.00	389.50	0	908	0.00%
2022/11/23	0	0.00	1	383.00	382.50	-1	899	-0.11%
2022/11/22	0	384.27	0	0.00	381.50	0	898	0.00%
2022/11/21	4	403.74	1.1	404.30	391.00	2.9	889	0.32%
2022/11/18	0	385.50	0.1	385.00	391.00	0	830	-0.01%
2022/11/17	0	377.50	0	0.00	379.50	0	802	0.00%
2022/11/16	0	0.00	0.2	378.00	376.50	-0.2	807	-0.02%
2022/11/11	0	384.50	0	0.00	382.50	0	801	0.00%
2022/11/10	0	380.50	0	0.00	380.00	0	797	0.00%
2022/11/09	1	387.50	1	387.50	385.00	0	801	0.00%
2022/11/08	1	388.99	1	392.00	380.00	0	808	0.00%
2022/11/07	1	372.31	1	385.71	384.50	0	793	0.00%
2022/11/04	1	356.12	1	366.00	360.00	0	774	0.00%
2022/11/03	0	362.00	0	0.00	362.50	0	807	0.00%
2022/11/02	0	0.00	0	359.00	364.00	0	855	0.00%
2022/10/26	0	345.50	0	0.00	342.50	0	916	0.00%
2022/10/24	0	356.50	0	0.00	354.00	0	926	0.00%
2022/10/21	0	0.00	0	354.00	350.50	0	944	0.00%
2022/10/19	0	364.00	0	363.50	362.50	0	1,019	0.00%
2022/10/14	0	347.00	0	0.00	345.50	0	1,021	0.00%
2022/10/12	0.1	348.00	0	0.00	347.00	0.1	1,028	0.01%
2022/10/07	1	358.00	1	357.00	356.00	0	1,032	0.00%
2022/10/05	0	362.00	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0	366.00	0	365.00	366.00	0	1,030	0.00%
2022/09/30	0	350.00	0	0.00	360.00	0	1,019	0.00%
2022/09/29	1	349.00	1	357.93	355.50	0	1,029	0.00%
2022/09/28	0	357.50	0.1	360.50	347.00	0	1,035	0.00%
2022/09/27	0.1	352.00	0.1	355.00	354.50	0	1,029	0.00%
2022/09/20	0	0.00	1	353.50	354.00	-1	1,025	-0.10%
2022/09/06	0.1	375.50	0	0.00	370.50	0.1	934	0.01%
2022/09/05	0	0.00	1	356.00	356.00	-1	908	-0.11%
2022/09/02	0	365.00	0	0.00	365.00	0	898	0.00%
2022/08/29	1	372.00	1	377.00	379.00	0	859	0.00%
2022/08/26	1	394.00	0	0.00	389.50	1	851	0.12%
2022/08/25	0	0.00	1	387.50	387.00	-1	847	-0.12%
2022/08/23	0	390.00	0	0.00	386.00	0	845	0.00%
2022/08/22	1	391.00	0	0.00	390.50	1	835	0.12%
2022/08/19	0	0.00	1	404.00	403.00	-1	819	-0.12%
2022/08/18	0	403.50	0	0.00	405.00	0	809	0.00%
2022/08/15	1	402.00	1	405.00	402.50	0	771	0.00%
2022/08/12	0	411.00	0	0.00	408.50	0	749	0.00%
2022/08/10	2	402.75	0	0.00	403.00	2	709	0.28%
2022/08/09	1	414.00	1.1	409.53	414.00	-0.1	665	-0.02%
2022/08/08	2	391.75	2	383.50	394.00	0	608	0.00%
2022/08/05	0	368.50	0	367.50	368.00	0	563	0.00%
2022/08/01	0	349.00	0	0.00	346.50	0	517	0.00%
2022/07/28	0	354.50	0	0.00	351.00	0	491	0.00%
2022/07/27	0	346.00	0.3	355.00	355.50	-0.2	467	-0.05%
2022/07/26	1	784.06	2.1	789.67	782.00	-1.1	398	-0.28%
2022/07/25	0.1	780.00	0	780.14	789.00	0	369	0.00%
2022/07/22	1	764.13	0	768.26	774.00	1	349	0.28%
2022/07/21	1	741.07	0	0.00	763.00	1	338	0.30%
2022/07/20	0	749.43	1	751.03	741.00	-1	325	-0.31%
2022/07/19	0	746.00	1	742.00	742.00	-1	321	-0.30%
2022/07/18	0	732.00	0	740.00	749.00	0	314	0.00%
2022/07/15	0	720.00	0	0.00	720.00	0	308	0.00%
2022/07/14	0	706.00	0	700.00	717.00	0	310	0.00%
2022/07/13	0	676.00	0	0.00	689.00	0	304	0.00%
2022/07/12	0	0.00	0	663.00	663.00	0	297	-0.01%
2022/07/11	0	668.00	0	0.00	660.00	0	293	0.00%
2022/07/08	0	696.00	0	0.00	676.00	0	287	0.00%
2022/07/07	2.1	665.15	2	673.00	680.00	0.1	282	0.02%
2022/07/06	1	688.21	0	0.00	688.00	1	266	0.38%
2022/07/04	1	759.00	1.1	763.10	764.00	-0.1	243	-0.04%
2022/06/29	0	740.00	0	0.00	750.00	0	223	0.00%
2022/06/28	0	0.00	0	738.00	744.00	0	220	0.00%
2022/06/27	0	718.00	0	0.00	725.00	0	219	0.00%
2022/06/24	0	0.00	0	693.00	694.00	0	221	-0.01%
2022/06/20	1.2	695.58	1	694.00	694.00	0.2	250	0.08%
2022/06/16	0.1	728.57	0	0.00	716.00	0.1	274	0.04%
2022/06/14	0	726.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	738.00	0	0.00	732.00	0	284	0.00%
2022/06/10	0	750.00	0	755.00	747.00	0	285	0.00%
2022/06/09	0	754.00	0	0.00	750.00	0	285	0.00%
2022/06/07	0	753.00	0	0.00	754.00	0	283	0.00%
2022/05/31	1	745.00	1	750.00	751.00	0	283	0.00%
2022/05/30	0.1	730.00	0	0.00	729.00	0.1	280	0.02%
2022/05/26	0	0.00	0	719.00	711.00	0	283	-0.01%
2022/05/25	0	0.00	0	717.00	715.00	0	285	-0.01%
2022/05/20	0	714.00	0	0.00	711.00	0	293	0.00%
2022/05/16	0	721.00	0	0.00	714.00	0	299	0.00%
2022/05/13	0	0.00	0	719.00	713.00	0	301	0.00%
2022/05/12	1	713.02	1	719.00	710.00	0	301	0.00%
2022/05/11	1	728.00	1	733.94	718.00	0	300	-0.01%
2022/05/09	1	713.00	0	0.00	713.00	1	301	0.33%
2022/05/06	0	731.00	0	0.00	732.00	0	300	0.01%
2022/05/04	0.1	723.00	0	0.00	720.00	0.1	304	0.02%
2022/05/03	0	0.00	0	732.00	731.00	0	305	-0.01%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0	726.00	0	0.00	724.00	0	308	0.01%
2022/04/25	0.1	729.38	0	0.00	725.00	0.1	314	0.02%
2022/04/22	0	0.00	0	751.00	747.00	0	311	-0.01%
2022/04/20	1	764.89	1	768.00	768.00	0	309	0.00%
2022/04/19	0	750.00	0	0.00	747.00	0	303	0.00%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	755.00	0	0.00	750.00	0	310	0.00%
2022/04/13	0	764.00	0	0.00	758.00	0	332	0.00%
2022/04/12	0	0.00	0	753.00	753.00	0	330	-0.01%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0	743.00	0	749.00	744.00	0	326	0.00%
2022/04/07	0	743.50	0	750.00	736.00	0	323	-0.01%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.00%
2022/03/29	0	770.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0	772.00	0	0.00	760.00	0	310	0.00%
2022/03/25	0.1	771.83	0	0.00	763.00	0.1	300	0.02%
2022/03/24	0	775.33	0	780.08	776.00	0	298	0.01%
2022/03/23	0.1	780.60	0	0.00	779.00	0.1	297	0.03%
2022/03/22	0	790.00	0	0.00	790.00	0	287	0.01%
2022/03/09	0	0.00	0	675.00	678.00	0	315	-0.01%
2022/03/08	0.2	671.88	0	0.00	665.00	0.2	316	0.05%
2022/03/07	0.1	692.69	0	0.00	688.00	0.1	316	0.04%
2022/03/04	0	0.00	0	711.00	710.00	0	315	-0.01%
2022/03/03	0	0.00	2	714.00	714.00	-2	319	-0.63%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/22	0.1	705.00	0	0.00	701.00	0.1	330	0.02%
2022/02/17	0.1	711.00	0	0.00	710.00	0.1	346	0.02%
2022/02/15	0	0.00	0.1	711.20	712.00	-0.1	354	-0.01%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/21	0	733.00	0	0.00	722.00	0	433	0.00%
2022/01/18	0	760.00	0	0.00	758.00	0	437	0.00%
2022/01/14	0.1	728.00	0	0.00	725.00	0.1	440	0.02%
2022/01/06	0.1	754.50	0.1	769.00	740.00	0.1	445	0.01%
2022/01/03	0	792.00	0	0.00	790.00	0	443	0.00%
2021/12/30	0	0.00	0	793.00	793.00	0	449	0.00%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.01%
2021/12/27	0	798.50	0	798.00	796.00	0	512	0.00%
2021/12/24	0	799.00	0	0.00	798.00	0	551	0.00%
2021/12/22	0	794.00	0.1	795.45	796.00	-0.1	557	-0.02%
2021/12/21	0	796.00	0	0.00	790.00	0	564	0.00%
2021/12/17	0	798.00	0	0.00	789.00	0	564	0.00%
2021/12/16	0	796.00	0	0.00	793.00	0	568	0.00%
2021/12/15	0	796.00	0.1	795.82	789.00	-0.1	572	-0.01%
2021/12/14	0.1	805.76	0	0.00	788.00	0.1	574	0.02%
2021/12/10	0	825.33	0	0.00	820.00	0	572	0.01%
2021/12/09	0	829.00	1.1	823.33	834.00	-1.1	571	-0.18%
2021/12/08	0	803.00	0	0.00	801.00	0	553	0.00%
2021/12/07	0	0.00	0.1	798.80	806.00	-0.1	563	-0.02%
2021/12/03	0	781.00	0	0.00	785.00	0	589	0.00%
2021/11/23	0	799.00	0	0.00	788.00	0	626	0.00%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.00%
2021/11/19	0	0.00	0	814.00	811.00	0	628	0.00%
2021/11/18	0	0.00	0.1	806.00	807.00	-0.1	626	-0.01%
2021/11/17	0	797.00	0	795.00	802.00	0	629	0.00%
2021/11/16	0	786.00	0	0.00	792.00	0	637	0.00%
2021/11/15	0	0.00	0	794.17	781.00	0	642	0.00%
2021/11/11	0.1	788.00	0	0.00	783.00	0.1	652	0.01%
2021/11/10	0	783.67	0	0.00	787.00	0	655	0.00%
2021/11/09	0	0.00	0	790.00	795.00	0	659	0.00%
2021/11/08	0	0.00	0	764.00	762.00	0	645	0.00%
2021/11/05	0	768.00	0	0.00	769.00	0	647	0.00%
2021/11/04	1	780.00	1	765.88	765.00	0	645	-0.01%
2021/11/03	0	758.57	1.1	737.19	763.00	-1.1	628	-0.17%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/27	0	705.40	0	0.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0	703.00	708.00	0	628	0.00%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	701.00	0	0.00	691.00	0	660	0.00%
2021/10/18	0	0.00	1	703.00	702.00	-1	660	-0.15%
2021/10/15	0	0.00	0	718.00	712.00	0	668	0.00%
2021/10/08	0	0.00	0	700.00	700.00	0	671	0.00%
2021/10/06	1	719.00	0	0.00	680.00	1	679	0.15%
2021/10/04	1	697.00	1	716.00	699.00	0	662	0.00%
2021/09/24	1	664.00	0	0.00	663.00	1	618	0.16%
2021/09/16	0	643.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	0.00	1	665.00	651.00	-1	638	-0.16%
2021/09/10	1	664.00	0	0.00	659.00	1	654	0.15%
2021/09/08	0.1	638.00	0	0.00	631.00	0.1	683	0.01%
2021/09/02	0	690.00	0	0.00	675.00	0	677	0.00%
2021/08/31	0	668.09	0	0.00	664.00	0	675	0.00%
2021/08/27	0	693.00	0	695.90	688.00	0	689	0.00%
2021/08/26	0	704.00	0	0.00	696.00	0	699	0.00%
2021/08/24	0	699.00	0	0.00	695.00	0	741	0.00%
2021/08/23	1	699.89	1	699.00	698.00	0	763	0.00%
2021/08/20	0	714.00	0	0.00	709.00	0	789	0.00%
2021/08/19	0.1	730.29	1	719.00	716.00	-0.9	825	-0.10%
2021/08/18	1.1	742.55	1	754.00	748.00	0.1	877	0.01%
2021/08/17	0	0.00	0	756.00	750.00	0	908	0.00%
2021/08/13	0	798.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0.1	797.00	0	0.00	792.00	0.1	1,024	0.00%
2021/08/10	2	820.50	0	0.00	813.00	2	1,107	0.18%
2021/08/09	1	829.07	0.1	829.00	821.00	0.9	1,181	0.08%
2021/08/04	0	0.00	0	838.00	842.00	0	1,277	0.00%
2021/08/03	2	845.11	0	0.00	839.00	2	1,295	0.16%
2021/07/30	0.1	867.73	0	0.00	870.00	0.1	1,290	0.01%
2021/07/29	0	0.00	0	857.00	853.00	0	1,292	0.00%
2021/07/28	0	845.67	0.1	857.89	858.00	-0.1	1,292	0.00%
2021/07/27	0	872.00	1	871.00	854.00	-1	1,304	-0.08%
2021/07/26	0	838.00	0.1	835.92	836.00	-0.1	1,299	0.00%
2021/07/23	0	825.00	1	826.00	830.00	-1	1,306	-0.08%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/20	0	828.40	0.1	825.00	837.00	0	1,301	0.00%
2021/07/16	0	831.00	0	0.00	824.00	0	1,298	0.00%
2021/07/15	0	823.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	0	819.67	0	0.00	816.00	0	1,304	0.00%
2021/07/07	0	855.00	0	0.00	846.00	0	1,320	0.00%
2021/07/02	0	0.00	0.1	839.00	840.00	-0.1	1,366	0.00%
2021/07/01	0	826.33	0	835.00	820.00	0	1,368	0.00%
2021/06/30	0	851.00	0.1	850.00	840.00	-0.1	1,366	-0.01%
2021/06/28	0	846.00	0.1	845.00	841.00	-0.1	1,363	-0.01%
2021/06/25	0	852.25	0	858.00	846.00	0	1,363	0.00%
2021/06/24	1	851.08	0	860.00	848.00	1	1,377	0.07%
2021/06/23	0	858.67	1	855.07	855.00	-1	1,383	-0.07%
2021/06/22	0	872.00	0	861.00	858.00	0	1,387	0.00%
2021/06/21	1	859.00	1	851.25	851.00	0	1,378	0.00%
2021/06/17	0	852.67	0	0.00	845.00	0	1,377	0.00%
2021/06/16	1	913.00	1	898.43	898.00	0	1,352	0.00%
2021/06/15	0	0.00	0.1	906.64	927.00	-0.1	1,357	0.00%
2021/06/09	0	925.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	0	0.00	0	936.00	928.00	0	1,350	0.00%
2021/06/07	0	0.00	0	935.00	940.00	0	1,350	0.00%
2021/06/04	0	0.00	0.1	937.80	930.00	-0.1	1,346	0.00%
2021/06/03	1	930.48	1	927.00	929.00	0	1,343	0.00%
2021/06/02	0	915.00	0	0.00	910.00	0	1,341	0.00%
2021/06/01	0.1	939.00	0	0.00	946.00	0.1	1,354	0.00%
2021/05/31	1	920.20	1	919.00	920.00	0	1,358	0.00%
2021/05/28	0	0.00	0.2	924.00	932.00	-0.2	1,365	-0.01%
2021/05/27	0	886.00	0	904.00	903.00	0	1,409	0.00%
2021/05/26	1.1	875.05	2	882.04	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	2	853.50	859.00	-2	1,340	-0.15%
2021/05/24	2	830.50	1.1	857.10	823.00	0.9	1,317	0.07%
2021/05/20	0	0.00	2	802.00	787.00	-2	1,258	-0.16%
2021/05/19	0	791.70	3	802.00	783.00	-3	1,249	-0.24%
2021/05/18	1	779.62	0	0.00	796.00	1	1,249	0.08%
2021/05/17	0	0.00	2.4	801.45	794.00	-2.4	1,215	-0.19%
2021/05/14	0	0.00	0.1	751.00	737.00	-0.1	1,159	0.00%
2021/05/10	0.1	755.00	0	0.00	749.00	0.1	1,112	0.01%
2021/05/07	0	741.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	0.2	740.00	0	0.00	723.00	0.2	1,144	0.01%
2021/04/28	0	0.00	0	760.00	755.00	0	1,275	0.00%
2021/04/27	0.1	762.00	0	763.78	760.00	0.1	1,306	0.00%
2021/04/26	0	769.00	0	0.00	761.00	0	1,314	0.00%
2021/04/22	0.1	764.95	0.1	760.83	753.00	0	1,351	0.00%
2021/04/21	0	771.00	0	0.00	765.00	0	1,357	0.00%
2021/04/19	2.1	786.14	0	0.00	786.00	2.1	1,373	0.15%
2021/04/16	0	775.00	0	0.00	786.00	0	1,399	0.00%
2021/04/15	0	772.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	0	0.00	0	766.25	760.00	0	1,464	0.00%
2021/04/13	0.1	784.00	0	792.00	773.00	0	1,483	0.00%
2021/04/12	0	777.00	0	0.00	769.00	0	1,483	0.00%
2021/04/09	1	771.15	3	780.67	790.00	-2	1,488	-0.13%
2021/03/31	0	0.00	10	756.60	759.00	-10	1,592	-0.63%
2021/03/25	1	737.00	1	734.00	731.00	0	1,580	0.00%
2021/03/23	1	748.00	1	740.00	740.00	0	1,591	0.00%
2021/03/18	10	746.00	0	0.00	744.00	10	1,598	0.63%
2021/03/15	1	756.00	1	745.00	747.00	0	1,603	0.00%
2021/03/11	0	0.00	0.1	767.00	762.00	-0.1	1,624	0.00%
2021/03/10	0	0.00	2	761.50	761.00	-2	1,632	-0.12%
2021/03/09	1	752.00	0	754.00	752.00	1	1,633	0.06%
2021/03/08	0	749.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	1.1	753.05	1	769.00	748.00	0.1	1,619	0.00%
2021/03/04	1.1	742.81	1	728.00	735.00	0.1	1,594	0.00%
2021/03/03	0.1	749.06	0	0.00	753.00	0.1	1,581	0.01%
2021/03/02	3.1	762.05	0	0.00	746.00	3.1	1,565	0.20%
2021/02/26	1	833.03	0	0.00	828.00	1	1,498	0.07%
2021/02/25	1	856.00	0	0.00	859.00	1	1,488	0.07%
2021/02/24	1	855.00	1	836.00	837.00	0	1,483	0.00%
2021/02/23	1	853.88	1	848.00	846.00	0	1,493	0.00%
2021/02/22	1.1	838.09	3	858.67	855.00	-1.9	1,479	-0.13%
2021/02/19	1	836.97	1	842.00	828.00	0	1,454	0.00%
2021/02/18	0	0.00	3	841.67	850.00	-3	1,446	-0.21%
2021/02/17	3	815.33	2	810.00	812.00	1	1,419	0.07%
2021/02/05	0	0.00	2	815.00	808.00	-2	1,427	-0.14%
2021/02/02	0	805.00	0	0.00	805.00	0	1,480	0.00%
2021/01/29	1	808.88	1	776.00	776.00	0	1,470	0.00%
2021/01/28	1	811.07	0	0.00	808.00	1	1,463	0.07%
2021/01/27	0	0.00	2	849.00	843.00	-2	1,445	-0.14%
2021/01/26	1	840.00	1	846.00	843.00	0	1,425	0.00%
2021/01/25	0	0.00	1	850.00	856.00	-1	1,393	-0.07%
2021/01/22	0	0.00	1	810.00	810.00	-1	1,339	-0.07%
2021/01/21	0	787.00	0	0.00	789.00	0	1,291	0.00%
2021/01/20	0	0.00	1	775.08	791.00	-1	1,273	-0.08%
2021/01/19	0	774.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	0	780.00	0	0.00	774.00	0	1,242	0.00%
2021/01/15	1	759.02	0	0.00	763.00	1	1,231	0.08%
2021/01/14	1	784.15	0	0.00	776.00	1	1,221	0.08%
2021/01/12	0	785.00	1.1	780.14	780.00	-1	1,219	-0.08%
2021/01/11	2	803.50	1	788.29	788.00	1	1,219	0.08%
2021/01/08	2	787.00	3	777.00	785.00	-1	1,198	-0.08%
2021/01/06	3	755.67	2	777.50	742.00	1	1,149	0.09%
2021/01/05	2	763.00	0	0.00	763.00	2	1,141	0.18%
2020/12/31	1	758.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	0	0.00	3	722.67	772.00	-3	1,145	-0.26%
2020/12/22	0	685.00	0	0.00	680.00	0	1,105	0.00%
2020/12/09	0	692.00	0	0.00	683.00	0	1,160	0.00%
2020/12/08	1	702.00	0	0.00	696.00	1	1,172	0.09%
2020/12/04	5	669.00	0	670.50	672.00	5	1,215	0.41%
2020/11/30	0	704.00	0	0.00	678.00	0	1,351	0.00%
2020/11/26	0.1	706.00	0	0.00	706.00	0.1	1,446	0.00%
2020/11/25	0.1	685.00	0	0.00	677.00	0.1	1,453	0.01%
2020/11/24	0	0.00	0	695.00	690.00	0	1,479	0.00%
2020/11/23	1	696.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	709.00	0	0.00	708.00	1	1,551	0.06%
2020/11/18	0	690.00	0	0.00	685.00	0	1,664	0.00%
2020/11/11	0	701.25	0	0.00	692.00	0	1,751	0.00%
2020/11/10	0	736.67	0	0.00	725.00	0	1,728	0.00%
2020/11/06	0	772.50	0	0.00	762.00	0	1,718	0.00%
2020/10/30	10	752.50	0	0.00	752.00	10	1,786	0.56%
2020/10/27	0	0.00	10	749.50	757.00	-10	1,842	-0.54%
2020/10/23	1	772.00	0	0.00	772.00	1	1,868	0.05%
2020/10/21	1	775.00	1	778.00	778.00	0	1,920	0.00%
2020/10/13	3	790.33	1	772.00	778.00	2	2,107	0.09%
2020/10/12	1	818.00	2	825.50	803.00	-1	2,111	-0.05%
2020/10/08	1	823.00	1	825.00	794.00	0	2,132	0.00%
2020/09/25	1	781.00	1	761.00	760.00	0	2,298	0.00%
2020/09/24	0	0.00	2	801.00	780.00	-2	2,348	-0.09%
2020/09/22	0	0.00	1	812.00	812.00	-1	2,448	-0.04%
2020/09/21	2	819.00	1	811.00	813.00	1	2,474	0.04%
2020/09/18	0	835.00	0	0.00	828.00	0	2,508	0.00%
2020/09/17	3.1	841.08	3	853.33	823.00	0.1	2,561	0.00%
2020/09/16	1	830.00	1	836.00	842.00	0	2,576	0.00%
2020/09/14	1	829.00	0	0.00	815.00	1	2,686	0.04%
2020/09/10	4	833.25	0	0.00	806.00	4	2,763	0.14%
2020/09/09	1	818.00	2	819.00	834.00	-1	2,758	-0.04%
2020/09/08	1	844.00	1	845.00	815.00	0	2,738	0.00%
2020/09/07	3.1	842.57	1	838.00	828.00	2.1	2,719	0.08%
2020/09/03	3	934.67	1	940.00	945.00	2	2,655	0.08%
2020/09/02	3	970.33	2	931.50	924.00	1	2,681	0.04%
2020/09/01	1	909.00	5	919.40	953.00	-4	2,630	-0.15%
2020/08/28	2	905.00	1	897.00	890.00	1	2,624	0.04%
2020/08/27	1	923.00	0	0.00	903.00	1	2,636	0.04%
2020/08/26	3	918.33	4	919.25	910.00	-1	2,627	-0.04%
2020/08/25	0	908.00	4	898.25	908.00	-4	2,593	-0.15%
2020/08/24	2	853.50	3	862.33	838.00	-1	2,610	-0.04%
2020/08/21	2	821.00	2	833.50	837.00	0	2,642	0.00%
2020/08/20	1	794.84	1	781.00	761.00	0	2,601	0.00%
2020/08/19	2	813.50	1	822.00	810.00	1	2,562	0.04%
2020/08/14	0	0.00	1	750.00	751.00	-1	2,515	-0.04%
2020/08/12	0	0.00	1	751.00	761.00	-1	2,514	-0.04%
2020/08/10	0	0.00	0.1	766.00	761.00	-0.1	2,508	0.00%
2020/08/06	1	786.00	0	0.00	772.00	1	2,541	0.04%
2020/07/28	2	720.00	2	722.50	715.00	0	2,612	0.00%
2020/07/27	0	716.00	0	0.00	709.00	0	2,610	0.00%
2020/07/21	5	745.20	5	730.20	729.00	0	2,563	0.00%
2020/07/20	0	0.00	1	756.00	773.00	-1	2,515	-0.04%
2020/07/17	4	743.98	5	751.20	733.00	-1	2,516	-0.04%
2020/07/16	2	782.00	0	0.00	767.00	2	2,480	0.08%
2020/07/15	2	805.00	1	813.00	780.00	1	2,481	0.04%
2020/07/14	3	822.67	0	0.00	808.00	3	2,486	0.12%
2020/07/13	0	0.00	2	838.00	845.00	-2	2,462	-0.08%
2020/07/09	3	834.33	2	835.50	818.00	1	2,429	0.04%
2020/07/08	2	825.00	3	832.67	831.00	-1	2,397	-0.04%
2020/07/07	1	815.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	820.00	1	827.00	826.00	0	2,422	0.00%
2020/07/03	1	822.00	2	834.00	805.00	-1	2,424	-0.04%
2020/07/02	2	779.50	1	795.00	817.00	1	2,407	0.04%
2020/06/23	0	0.00	1	749.00	750.00	-1	2,407	-0.04%
2020/06/22	1	743.00	1	735.00	740.00	0	2,426	0.00%
2020/06/18	1	679.00	0	0.00	684.00	1	2,434	0.04%
2020/06/09	0	0.00	1	606.00	606.00	-1	2,827	-0.04%
2020/06/05	2	599.50	3	597.67	601.00	-1	2,860	-0.03%
2020/06/04	2	599.50	2	593.00	599.00	0	2,884	0.00%
2020/06/03	1	596.00	0	0.00	581.00	1	2,872	0.03%
2020/06/02	0	0.00	1	574.00	583.00	-1	2,862	-0.03%
2020/05/29	3	578.33	4	571.75	560.00	-1	2,911	-0.03%
2020/05/28	2	571.50	0	0.00	578.00	2	2,861	0.07%
2020/05/25	1	521.00	0	0.00	521.00	1	2,922	0.03%
2020/05/22	0	0.00	1	527.00	521.00	-1	2,963	-0.03%
2020/05/19	1	548.00	1	544.00	536.00	0	3,123	0.00%
2020/05/15	1	539.00	3	534.00	531.00	-2	3,173	-0.06%
2020/05/14	3	542.67	1	529.00	529.00	2	3,232	0.06%
2020/05/13	3	530.33	5	526.40	531.00	-2	3,229	-0.06%
2020/05/12	2	521.00	1	518.00	522.00	1	3,213	0.03%
2020/05/11	1	512.00	2	511.00	505.00	-1	3,202	-0.03%
2020/05/08	0	0.00	1	530.00	517.00	-1	3,192	-0.03%
2020/05/04	2	528.50	0	0.00	518.00	2	3,264	0.06%
2020/04/30	1	561.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	3	568.67	8	572.50	571.00	-5	3,275	-0.15%
2020/04/24	4	571.00	3	569.00	566.00	1	3,321	0.03%
2020/04/23	5	577.80	4	579.25	577.00	1	3,322	0.03%
2020/04/21	0	0.00	1	551.00	550.00	-1	3,301	-0.03%
2020/04/17	4	587.25	3	593.00	547.00	1	3,330	0.03%
2020/04/16	0	0.00	6	589.17	587.00	-6	3,376	-0.18%
2020/04/15	3	591.00	3	592.00	585.00	0	3,471	0.00%
2020/04/14	5	589.00	3	586.33	585.00	2	3,491	0.06%
2020/04/10	2	594.50	2	594.00	593.00	0	3,467	0.00%
2020/04/09	1	598.00	1	585.00	589.00	0	3,423	0.00%
2020/04/08	5	602.00	5	601.20	592.00	0	3,400	0.00%
2020/04/07	6	610.00	5	599.80	600.00	1	3,364	0.03%
2020/03/31	5	557.00	4	551.75	552.00	1	3,221	0.03%
2020/03/30	0	0.00	1	546.00	554.00	-1	3,190	-0.03%
2020/03/27	1	542.00	1	538.00	540.00	0	3,141	0.00%
2020/03/26	9	515.44	9	519.78	535.00	0	3,076	0.00%
2020/03/25	10	542.00	3	532.00	512.00	7	3,018	0.23%
2020/03/24	9	499.56	9	495.50	513.00	0	2,943	0.00%
2020/03/23	7	469.86	5	463.00	466.50	2	2,883	0.07%
2020/03/20	4	467.75	4	464.50	474.50	0	2,844	0.00%
2020/03/19	5	460.40	6	477.50	448.00	-1	2,758	-0.04%
2020/03/18	5	533.20	5	531.20	497.50	0	2,652	0.00%
2020/03/17	4	521.50	6	528.17	524.00	-2	2,589	-0.08%
2020/03/16	8	566.63	7	569.57	515.00	1	2,491	0.04%
2020/03/13	19	522.63	24	512.23	570.00	-5	2,441	-0.20%
2020/03/12	2	566.79	1	574.00	524.00	1	2,345	0.04%
2020/03/11	7	602.29	4	603.25	581.00	3	2,322	0.13%
2020/03/10	7	587.43	8	590.13	602.00	-1	2,289	-0.04%
2020/03/09	2	615.00	4	617.00	590.00	-2	2,271	-0.09%
2020/03/06	12	629.17	7	630.14	612.00	5	2,236	0.22%
2020/03/05	3	623.67	3	622.67	635.00	0	2,204	0.00%
2020/03/04	9	582.44	8	577.13	582.00	1	2,149	0.05%
2020/03/03	7	601.14	7	606.86	594.00	0	2,103	0.00%
2020/03/02	2	592.00	2	594.00	597.00	0	2,067	0.00%
2020/02/26	2	617.00	2	623.50	630.00	0	1,962	0.00%
2020/02/25	3	605.33	3	609.33	610.00	0	1,909	0.00%
2020/02/24	0	600.00	0	0.00	598.00	0	1,866	0.00%
2020/02/21	2	562.00	2	560.00	560.00	0	1,793	0.00%
2020/02/20	3	554.33	3	557.33	555.00	0	1,760	0.00%
2020/02/19	4	529.25	5	536.00	547.00	-1	1,725	-0.06%
2020/02/17	2	516.00	2	517.00	530.00	0	1,669	0.00%
2020/02/14	11	492.45	12	489.63	498.00	-1	1,597	-0.06%
2020/02/13	1	480.00	1	479.50	479.50	0	1,572	0.00%
2020/02/12	1	489.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	1	491.00	1	495.00	491.00	0	1,560	0.00%
2020/02/10	3	492.83	8	482.75	498.50	-5	1,561	-0.32%
2020/02/07	11	494.59	6	501.83	481.50	5	1,533	0.33%
2020/02/06	3	477.00	2	479.25	485.00	1	1,464	0.07%
2020/02/05	0	0.00	3	486.17	472.50	-3	1,453	-0.21%
2020/02/04	3	477.17	1	465.00	480.00	2	1,449	0.14%
2020/02/03	2	474.75	20	492.23	455.50	-18	1,437	-1.25%
2020/01/31	2	491.50	2	490.75	486.00	0	1,387	0.00%
2020/01/30	1	480.00	6	483.92	485.00	-5	1,347	-0.37%
2020/01/20	25	460.24	1	459.50	466.00	24	1,274	1.88%
2020/01/17	0	0.00	1	462.50	451.50	-1	1,256	-0.08%
2020/01/15	1	461.50	1	458.00	461.50	0	1,237	0.00%
2020/01/14	1	461.00	2	465.25	469.50	-1	1,214	-0.08%
2020/01/13	2	457.50	1	457.50	457.50	1	1,180	0.08%
2020/01/10	1	450.50	1	469.50	457.50	0	1,137	0.00%
2020/01/09	3	433.17	3	438.17	440.50	0	1,041	0.00%
2020/01/08	1	401.50	2	400.00	405.00	-1	936	-0.11%
2020/01/07	3	389.83	2	388.00	391.00	1	894	0.11%
2019/12/31	2	392.25	2	397.25	390.00	0	912	0.00%
2019/12/17	0	0.00	1	380.00	381.50	-1	1,047	-0.10%
2019/12/16	1	376.00	0	0.00	378.00	1	1,035	0.10%
2019/12/12	0	0.00	1	376.00	367.50	-1	1,029	-0.10%
2019/12/11	0	0.00	1	371.00	372.00	-1	1,029	-0.10%
2019/12/10	2	379.50	0	0.00	373.50	2	1,029	0.19%
2019/12/04	0	0.00	1	340.00	339.50	-1	1,067	-0.09%
2019/11/19	1	360.00	1	361.00	361.00	0	1,269	0.00%
2019/11/18	0	357.50	0	0.00	356.50	0	1,260	0.00%
2019/11/15	0	380.00	0	0.00	376.00	0	1,234	0.00%
2019/11/04	1	415.00	1	402.00	402.00	0	1,554	0.00%
2019/11/01	2	404.25	2	407.75	406.50	0	1,540	0.00%
2019/10/31	1	395.50	1	392.00	392.00	0	1,516	0.00%
2019/10/30	0	0.00	1	388.50	388.50	-1	1,506	-0.07%
2019/10/18	1	393.00	0	0.00	388.50	1	1,552	0.06%
2019/10/03	2	414.25	2	414.50	416.00	0	1,615	0.00%
2019/10/02	3	412.17	3	411.67	408.50	0	1,595	0.00%
2019/09/24	1	388.00	1	394.50	394.50	0	1,646	0.00%
2019/09/18	2	384.50	2	382.00	381.00	0	1,724	0.00%
2019/09/17	0.1	384.50	0	0.00	380.50	0.1	1,728	0.00%
2019/09/16	0	0.00	1	377.50	379.00	-1	1,755	-0.06%
2019/09/11	1	385.00	0	0.00	385.00	1	1,808	0.06%
2019/09/06	2	388.75	1	386.00	386.00	1	1,831	0.05%
2019/09/05	1	427.50	0	0.00	380.50	1	1,821	0.05%
2019/09/04	2	405.00	4	408.00	422.50	-2	1,762	-0.11%
2019/08/23	0	0.00	2	394.00	394.00	-2	1,983	-0.10%
2019/08/15	0.1	373.50	0	0.00	373.00	0.1	2,041	0.00%
2019/08/14	2	399.25	0	0.00	392.50	2	2,050	0.10%
2019/08/12	2	391.50	1	397.00	389.00	1	2,100	0.05%
2019/08/07	2	357.75	3	362.33	370.00	-1	2,076	-0.05%
2019/08/06	2	335.50	1	330.00	336.50	1	1,973	0.05%
2019/07/16	1	316.50	1	312.50	312.50	0	2,069	0.00%
2019/07/10	1	303.00	1	304.50	303.50	0	2,134	0.00%
2019/07/03	1	307.00	1	307.00	307.00	0	2,402	0.00%
2019/07/02	1	295.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	1	300.00	1	299.00	299.00	0	2,381	0.00%
2019/06/27	6	313.92	5	306.30	306.00	1	2,349	0.04%
2019/06/26	0	0.00	1	315.00	313.00	-1	2,296	-0.04%
2019/06/25	2	308.00	1	309.00	309.00	1	2,297	0.04%
2019/06/24	2	308.25	2	308.00	308.00	0	2,299	0.00%
2019/06/20	1	316.00	1	317.00	318.50	0	2,273	0.00%
2019/06/19	1	310.00	1	316.00	320.00	0	2,277	0.00%
2019/06/12	0	0.00	1	301.50	308.00	-1	2,225	-0.04%
2019/06/06	0	0.00	3	273.33	276.00	-3	2,198	-0.14%
2019/06/04	3	273.17	2	270.75	256.50	1	2,138	0.05%
2019/06/03	1	271.50	1	268.00	270.00	0	2,171	0.00%
2019/05/29	1	257.00	1	262.00	263.00	0	2,224	0.00%
2019/05/22	1	257.50	1	247.00	247.00	0	2,317	0.00%
2019/05/20	1	264.00	1	266.00	251.50	0	2,272	0.00%
2019/05/15	1	262.00	2	268.25	267.00	-1	2,136	-0.05%
2019/05/13	1	255.50	2	256.25	248.00	-1	2,057	-0.05%
2019/05/10	4	249.38	3	248.00	251.00	1	2,027	0.05%
2019/05/09	3	246.33	3	242.83	242.50	0	1,994	0.00%
2019/05/08	1	245.50	0	0.00	245.00	1	1,972	0.05%
2019/05/02	0	0.00	1	268.00	262.50	-1	1,887	-0.05%
2019/04/30	0	0.00	1	247.00	256.00	-1	1,853	-0.05%
2019/04/29	1	250.50	0	0.00	248.00	1	1,846	0.05%
2019/04/19	1	254.50	0	0.00	252.50	1	1,773	0.06%
2019/04/17	1	265.00	0	0.00	266.00	1	1,719	0.06%
2019/04/15	0	0.00	1	257.00	257.00	-1	1,615	-0.06%
2019/04/12	2	257.50	2	254.00	254.00	0	1,575	0.00%
2019/04/10	1	230.50	1	233.00	226.00	0	1,322	0.00%
2019/04/09	3	223.83	4	223.13	223.50	-1	1,250	-0.08%
2019/04/08	3	217.00	2	216.25	220.00	1	1,188	0.08%
2019/03/21	0	0.00	1	213.00	206.50	-1	1,005	-0.10%
2019/03/15	1	230.00	1	232.00	221.00	0	927	0.00%
2019/03/14	2	216.00	2	215.00	226.50	0	857	0.00%
2019/03/13	2	211.00	1	213.00	210.00	1	771	0.13%
2019/03/12	1	207.50	2	206.50	205.00	-1	719	-0.14%
2019/03/11	1	202.00	0	0.00	205.00	1	692	0.14%
2019/03/08	0	0.00	1	197.50	202.50	-1	679	-0.15%
2019/03/07	0	0.00	2	210.00	200.00	-2	646	-0.31%
2019/03/06	1	208.50	1	208.00	206.00	0	563	0.00%
2019/02/15	0	0.00	2	158.00	158.00	-2	209	-0.96%
2019/01/21	1	157.00	0	0.00	153.50	1	182	0.55%
2019/01/18	1	156.00	0	0.00	155.50	1	180	0.55%
2019/01/16	1	154.50	0	0.00	154.00	1	171	0.58%
2019/01/11	0	0.00	1	149.50	149.50	-1	150	-0.66%
2018/12/14	1	152.00	0	0.00	151.50	1	197	0.51%
2018/10/11	0	0.00	1	127.00	129.00	-1	275	-0.36%
2018/10/08	0	0.00	2	139.50	139.00	-2	272	-0.73%
2018/10/01	2	149.25	0	0.00	150.00	2	293	0.68%
2018/09/26	0	0.00	2	151.75	151.00	-2	306	-0.65%
2018/09/21	1.1	142.09	0	0.00	142.00	1.1	307	0.36%
2018/09/19	1	142.50	0	0.00	142.00	1	313	0.32%
2018/09/10	0	0.00	1	138.00	137.00	-1	345	-0.29%
2018/08/30	0.1	153.50	0	0.00	152.00	0.1	384	0.03%
2018/08/08	0	0.00	6	169.25	169.00	-6	735	-0.82%
2018/08/06	3	167.00	0	0.00	167.50	3	839	0.36%
2018/08/02	0	0.00	4	172.25	171.50	-4	880	-0.45%
2018/07/31	1	172.00	0	0.00	172.50	1	885	0.11%
2018/07/30	0	0.00	5	173.80	174.50	-5	881	-0.57%
2018/07/26	3	174.00	8	173.88	173.00	-5	890	-0.56%
2018/07/24	5	171.00	0	0.00	172.00	5	891	0.56%
2018/07/20	0	0.00	8	174.13	173.00	-8	896	-0.89%
2018/07/13	1	173.50	0	0.00	173.00	1	905	0.11%
2018/07/11	1	170.00	1	171.00	170.00	0	902	0.00%
2018/07/05	0	0.00	2	171.50	170.00	-2	882	-0.23%
2018/06/29	0	0.00	2	176.50	178.00	-2	915	-0.22%
2018/06/27	1	179.00	0	0.00	176.00	1	922	0.11%
2018/06/11	1	178.50	0	0.00	182.50	1	1,005	0.10%
2018/06/08	0	0.00	1	181.50	180.00	-1	998	-0.10%
2018/06/07	2	189.00	0	0.00	185.00	2	991	0.20%
2018/06/06	1	190.50	3	191.00	192.50	-2	976	-0.20%
2018/05/31	5	188.50	2	193.00	191.00	3	951	0.32%
2018/05/30	1	185.00	1	186.50	188.00	0	933	0.00%
2018/05/29	4	190.38	0	0.00	188.00	4	925	0.43%
2018/05/28	2	195.00	3	193.50	194.50	-1	905	-0.11%
2018/05/25	3	189.50	4	192.75	188.00	-1	858	-0.12%
2018/05/22	2	180.50	0	0.00	180.00	2	779	0.26%
2018/05/21	2	183.00	0	0.00	183.50	2	758	0.26%
2018/05/18	5	186.70	0	0.00	186.00	5	733	0.68%
2018/05/17	4	187.75	3	188.00	188.50	1	697	0.14%
2018/05/16	0	0.00	1	179.50	177.50	-1	618	-0.16%
2018/05/15	2	178.50	1	180.00	177.00	1	606	0.16%
2018/05/14	5	173.30	1	174.00	178.00	4	586	0.68%
2018/05/11	2	169.75	0	0.00	169.00	2	529	0.38%
2018/04/10	0	0.00	2	163.50	163.00	-2	598	-0.33%
2018/04/09	1	170.50	0	0.00	168.00	1	590	0.17%
2018/04/03	2	167.25	0	0.00	169.00	2	580	0.34%
2018/03/31	0	0.00	1	167.00	168.00	-1	564	-0.18%
2018/03/29	0	0.00	1	169.00	167.50	-1	555	-0.18%
2018/03/28	2	169.75	1	166.00	166.00	1	536	0.19%
2018/03/07	1	153.50	0	0.00	152.50	1	479	0.21%
2018/03/01	0	0.00	1	152.00	152.00	-1	545	-0.18%
2018/02/12	0	0.00	1	155.00	155.00	-1	567	-0.18%
2018/02/08	0	0.00	1	156.50	155.00	-1	562	-0.18%
2018/02/07	1	159.00	0	0.00	158.00	1	558	0.18%
2018/02/02	0	0.00	2	167.00	166.00	-2	536	-0.37%
2018/02/01	1	164.00	0	0.00	165.50	1	533	0.19%
2018/01/29	1	165.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	1	169.50	167.50	-1	524	-0.19%
2018/01/25	1	165.00	0	0.00	163.00	1	499	0.20%
2018/01/23	0	0.00	3	165.50	165.50	-3	488	-0.61%
2018/01/18	2	169.25	12	170.17	168.00	-10	504	-1.98%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%
2018/01/08	0	0.00	1	161.00	158.50	-1	489	-0.20%
2018/01/03	2	158.00	0	0.00	156.50	2	507	0.39%