英濟 (3294)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
29.70
漲跌
▲0.45
漲幅
+1.54%
成交量
341張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	29.70	29.70	-5	1,362	-0.37%
2024/11/20	10	30.10	10	29.30	29.25	0	1,363	0.00%
2024/11/11	0.1	29.45	0	0.00	29.20	0.1	1,436	0.01%
2024/11/04	0.1	29.50	0	0.00	29.00	0.1	1,528	0.00%
2024/10/30	0	30.20	0	0.00	30.35	0	1,548	0.00%
2024/10/28	0	0.00	5	30.80	30.80	-5	1,560	-0.32%
2024/10/21	0.1	31.60	0	0.00	31.75	0.1	1,726	0.01%
2024/10/11	0	0.00	0.4	31.70	31.65	-0.4	2,726	-0.01%
2024/10/09	0.4	33.54	0	0.00	32.30	0.4	2,759	0.01%
2024/10/08	1	33.65	1	33.30	33.20	0	2,745	0.00%
2024/10/01	0.1	31.39	0.1	31.40	31.20	0.1	2,733	0.00%
2024/09/16	0	0.00	1	33.60	33.30	-1	2,764	-0.04%
2024/09/09	0	0.00	1	32.90	33.45	-1	2,698	-0.04%
2024/09/06	6	33.08	0	0.00	31.90	6	2,664	0.23%
2024/09/03	0	0.00	7	33.69	32.80	-7	2,613	-0.27%
2024/09/02	3	34.17	0	0.00	33.90	3	2,607	0.12%
2024/08/30	2	34.28	5	33.48	33.55	-3	2,524	-0.12%
2024/08/29	5	31.49	3	31.65	31.40	2	2,397	0.08%
2024/08/28	2	32.20	8	32.28	32.00	-6	2,426	-0.25%
2024/08/27	6	30.80	0	0.00	30.95	6	2,353	0.25%
2024/08/21	0	0.00	1	31.30	31.30	-1	2,530	-0.04%
2024/08/19	0	0.00	1	31.95	31.40	-1	2,565	-0.04%
2024/08/13	2	30.15	2	30.48	30.00	0	2,847	0.00%
2024/08/09	0.5	30.00	0	0.00	29.60	0.5	2,857	0.02%
2024/08/08	6	29.55	0	0.00	29.40	6	2,854	0.21%
2024/08/06	1	25.60	1	25.60	26.90	0	2,877	0.00%
2024/08/05	0	0.00	4	28.48	28.40	-4	2,865	-0.14%
2024/08/02	1	32.15	0	0.00	31.55	1	2,860	0.03%
2024/08/01	0	0.00	1	33.20	33.15	-1	2,870	-0.03%
2024/07/31	3	32.02	0	0.00	32.00	3	2,888	0.10%
2024/07/29	2.5	33.38	0	0.00	31.20	2.5	2,913	0.09%
2024/07/26	3	33.88	0	0.00	34.00	3	2,887	0.10%
2024/07/23	1	35.85	0	0.00	35.80	1	2,876	0.03%
2024/07/22	2	36.93	1	37.60	36.55	1	2,869	0.03%
2024/07/19	1	40.80	1	40.95	38.95	0	2,847	0.00%
2024/07/18	9	42.06	7	41.76	41.10	2	2,814	0.07%
2024/07/17	9	43.02	16	42.23	43.70	-7	2,681	-0.26%
2024/07/16	3	41.60	3	41.35	41.80	0	2,348	0.00%
2024/07/15	14	38.03	8	38.14	38.00	6	2,198	0.27%
2024/07/11	0	0.00	1	36.60	36.60	-1	2,205	-0.05%
2024/07/09	0	0.00	2	34.95	35.10	-2	2,445	-0.08%
2024/07/08	2	36.48	0	0.00	35.50	2	2,610	0.08%
2024/07/01	0	0.00	1	35.10	35.15	-1	3,629	-0.03%
2024/06/25	0	0.00	1	35.40	36.15	-1	4,065	-0.02%
2024/06/21	0	0.00	1	36.75	36.75	-1	4,227	-0.02%
2024/06/20	2	36.80	0	0.00	36.95	2	4,627	0.04%
2024/06/18	1	38.20	1	37.35	37.50	0	4,783	0.00%
2024/06/12	1	35.70	0	0.00	35.55	1	5,466	0.02%
2024/06/06	1	37.30	2	36.48	36.05	-1	5,823	-0.02%
2024/06/05	0.5	37.36	1	37.90	36.95	-0.5	5,983	-0.01%
2024/06/04	0	0.00	10	38.02	37.75	-10	6,133	-0.16%
2024/06/03	12	39.29	2	39.83	39.00	10	6,481	0.15%
2024/05/31	0	0.00	5	37.70	37.50	-5	6,444	-0.08%
2024/05/30	5	37.75	0	0.00	37.30	5	6,448	0.08%
2024/05/29	5	38.90	5	39.00	38.95	0	6,475	0.00%
2024/05/28	2	38.55	1	39.30	38.45	1	6,445	0.02%
2024/05/27	4	36.83	3	36.63	37.35	1	6,395	0.02%
2024/05/24	1	36.40	1	35.85	36.45	0	6,380	0.00%
2024/05/23	3	36.63	2	36.40	36.35	1	6,389	0.02%
2024/05/22	2	38.00	2	38.30	37.90	0	6,366	0.00%
2024/05/21	4	38.05	2	37.90	38.00	2	6,374	0.03%
2024/05/20	3.5	38.60	3	38.45	37.60	0.5	6,356	0.01%
2024/05/17	2	35.88	3	36.93	38.55	-1	6,229	-0.02%
2024/05/16	1	35.00	1	34.70	35.05	0	6,199	0.00%
2024/05/15	1	35.25	1	34.90	34.80	0	6,240	0.00%
2024/05/14	2	35.03	2	34.98	34.95	0	6,382	0.00%
2024/05/10	2	35.28	2	35.20	35.80	0	6,576	0.00%
2024/05/09	2	36.13	2.5	36.45	35.10	-0.5	6,755	-0.01%
2024/05/08	2	37.25	2	37.05	37.10	0	6,749	0.00%
2024/05/07	0.5	36.70	1	36.75	36.90	-0.5	6,752	-0.01%
2024/05/06	2	37.60	1	37.50	37.35	1	6,748	0.01%
2024/05/03	4	36.98	4	37.43	37.10	0	6,801	0.00%
2024/05/02	2	36.75	2	36.23	36.75	0	6,780	0.00%
2024/04/30	6	36.53	2	36.45	36.15	4	6,764	0.06%
2024/04/29	2	36.10	2	35.58	36.10	0	6,742	0.00%
2024/04/26	1	35.30	1	36.70	35.30	0	6,717	0.00%
2024/04/25	1	36.10	1	36.80	36.10	0	6,684	0.00%
2024/04/24	3	37.65	3	37.75	37.25	0	6,659	0.00%
2024/04/23	1	35.55	5	35.53	35.55	-4	6,601	-0.06%
2024/04/22	2	35.65	1	36.95	35.00	1	6,574	0.02%
2024/04/19	3	36.60	4	37.29	36.75	-1	6,511	-0.02%
2024/04/18	4	39.36	4	39.78	38.55	0	6,413	0.00%
2024/04/17	5	40.30	4	40.54	40.70	1	6,335	0.02%
2024/04/16	1	38.90	1	38.90	39.95	0	6,245	0.00%
2024/04/15	0	0.00	1	40.95	40.60	-1	6,125	-0.02%
2024/04/12	12	46.90	4	49.18	44.65	8	5,939	0.13%
2024/04/11	5	48.77	4	48.90	48.85	1	5,758	0.02%
2024/04/10	7	50.66	5	49.50	50.50	2	5,615	0.04%
2024/04/09	5	47.63	7	47.75	49.90	-2	5,242	-0.04%
2024/04/08	2	45.05	3	45.02	45.40	-1	4,897	-0.02%
2024/04/03	2	42.18	2	42.63	42.20	0	4,704	0.00%
2024/04/02	2.1	44.50	0	0.00	42.40	2.1	4,672	0.04%
2024/04/01	2	46.90	3	46.38	45.50	-1	4,575	-0.02%
2024/03/29	7	47.68	6	47.79	46.50	1	4,494	0.02%
2024/03/28	4	45.51	5.1	45.36	45.15	-1.1	4,318	-0.03%
2024/03/27	3.1	44.75	3	44.70	44.20	0.1	4,188	0.00%
2024/03/26	3	44.75	3.1	44.12	43.45	-0.1	4,100	0.00%
2024/03/25	20.1	44.72	15.5	45.97	44.35	4.5	3,990	0.11%
2024/03/22	3	42.73	3	43.70	45.00	0	3,580	0.00%
2024/03/21	3	41.08	2.2	40.91	40.95	0.9	3,421	0.02%
2024/03/20	6.7	41.65	6	41.51	41.20	0.7	3,371	0.02%
2024/03/19	1	42.20	0	0.00	40.70	1	3,265	0.03%
2024/03/18	4	43.74	2	44.40	43.50	2	3,159	0.06%
2024/03/15	0	0.00	1	39.80	43.20	-1	2,732	-0.04%
2024/03/13	1	43.25	3	42.51	41.50	-2	2,467	-0.08%
2024/03/12	0	44.55	0	0.00	44.65	0	2,315	0.00%
2024/03/11	12	46.74	4	46.40	45.50	8	2,175	0.37%
2024/03/08	2	47.40	0	0.00	47.20	2	1,988	0.10%
2024/03/07	30	59.45	8	58.64	52.40	22	1,818	1.21%
2024/03/06	0	0.00	0.5	59.90	58.20	-0.5	1,435	-0.04%
2024/03/04	0.5	54.20	1	51.50	54.50	-0.5	1,384	-0.04%
2024/03/01	1.2	52.70	26	54.40	52.70	-24.8	1,326	-1.87%
2024/02/27	0.3	57.70	0	0.00	58.50	0.3	1,277	0.02%
2024/02/23	0.3	51.20	0	0.00	51.50	0.3	1,227	0.03%
2024/02/21	0	0.00	27	47.37	49.80	-27	1,173	-2.30%
2024/02/20	0	0.00	10	44.45	45.30	-10	1,133	-0.88%
2024/02/19	0	0.00	1	44.50	45.50	-1	1,080	-0.09%
2024/02/16	2	42.00	4	40.54	42.15	-2	1,034	-0.19%
2024/02/15	60.2	40.76	5	41.50	41.50	55.2	978	5.64%
2024/02/05	4	37.98	0	0.00	38.30	4	823	0.49%
2024/02/02	5	34.85	0	0.00	34.85	5	691	0.72%
2024/02/01	2	31.70	11	31.70	31.70	-9	593	-1.52%
2024/01/29	1	23.90	0	0.00	23.90	1	339	0.29%
2023/10/30	0	0.00	1	20.70	20.25	-1	355	-0.28%
2023/10/27	0.3	20.10	0	0.00	20.20	0.3	342	0.08%
2023/10/26	0.3	19.75	0	0.00	19.85	0.3	333	0.10%
2023/10/25	0.4	19.65	0	0.00	19.75	0.4	319	0.12%
2023/07/04	0	0.00	1	19.00	18.90	-1	714	-0.14%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/04/27	0	0.00	1	18.40	18.25	-1	686	-0.15%
2023/04/26	1	18.70	0	0.00	18.40	1	677	0.15%
2023/04/25	42	19.80	43	19.80	19.20	-1	635	-0.16%
2023/04/14	1	19.35	0	0.00	19.15	1	433	0.23%
2023/03/27	1	20.30	1	19.40	19.40	0	351	0.00%
2022/09/26	0	0.00	30	17.49	17.65	-30	342	-8.76%
2022/09/20	5	20.00	0	0.00	19.80	5	370	1.35%
2022/09/07	15	20.01	0	0.00	19.75	15	470	3.19%
2022/08/30	0	0.00	13	21.61	21.80	-13	485	-2.68%
2022/08/26	23	21.82	0	0.00	21.60	23	479	4.80%
2022/07/22	0	0.00	2	19.65	19.95	-2	604	-0.33%
2022/07/21	0	0.00	1	19.60	19.50	-1	612	-0.16%
2022/06/28	0	0.00	15	20.00	19.95	-15	831	-1.80%
2022/06/17	0	0.00	1	22.60	21.95	-1	845	-0.12%
2022/06/16	16	23.22	0	0.00	22.55	16	843	1.90%
2022/05/05	0	0.00	1	23.10	22.25	-1	1,250	-0.08%
2022/05/04	1	22.65	0	0.00	22.30	1	1,241	0.08%
2022/04/26	0	0.00	10	22.80	22.70	-10	1,291	-0.77%
2022/04/22	10	22.80	0	0.00	23.10	10	1,352	0.74%
2022/04/20	0	0.00	30	24.07	22.65	-30	1,405	-2.13%
2022/04/15	30	23.22	0	0.00	22.10	30	1,486	2.02%
2022/04/07	0	0.00	3	21.90	21.50	-3	1,882	-0.16%
2022/04/06	0	0.00	10	22.15	22.35	-10	1,916	-0.52%
2022/04/01	10	22.50	0	0.00	22.45	10	1,995	0.50%
2022/03/30	10	23.39	10	23.35	23.35	0	2,293	0.00%
2022/03/25	10	22.85	10	22.64	22.55	0	2,582	0.00%
2022/03/23	0	0.00	10	22.54	22.15	-10	2,703	-0.37%
2022/03/22	10	22.15	0	0.00	22.15	10	2,751	0.36%
2022/03/04	0	0.00	20	23.60	23.60	-20	4,376	-0.46%
2022/03/03	20	24.95	0	0.00	24.15	20	4,602	0.43%
2022/02/22	0	0.00	1	24.30	24.10	-1	4,713	-0.02%
2022/02/16	0	0.00	3	25.70	25.90	-3	4,782	-0.06%
2022/02/15	1	24.35	1	24.70	24.50	0	4,888	0.00%
2022/02/14	1	24.90	0	0.00	24.50	1	5,016	0.02%
2022/02/10	1	27.40	0	0.00	26.00	1	5,068	0.02%
2022/02/09	1	25.65	1	26.20	27.50	0	4,995	0.00%
2022/02/07	1	24.90	0	0.00	24.95	1	4,958	0.02%
2022/01/25	0	0.00	2	24.28	23.50	-2	5,148	-0.04%
2022/01/21	2	24.05	0	0.00	23.90	2	5,195	0.04%
2022/01/20	1	25.00	0	0.00	24.90	1	5,172	0.02%
2022/01/19	0	0.00	1	25.25	25.55	-1	5,150	-0.02%
2022/01/18	0	0.00	2	26.15	25.30	-2	5,143	-0.04%
2022/01/17	0	0.00	3	25.48	25.80	-3	5,112	-0.06%
2022/01/14	1	24.05	0	0.00	23.95	1	5,070	0.02%
2022/01/13	4	25.28	0	0.00	25.80	4	5,045	0.08%
2022/01/11	3	26.03	3	26.18	26.15	0	5,024	0.00%
2022/01/10	1	26.35	1	27.35	26.50	0	4,992	0.00%
2022/01/04	1	32.00	2	32.20	30.85	-1	4,876	-0.02%
2022/01/03	2	30.20	0	0.00	29.60	2	4,763	0.04%
2021/12/29	0	0.00	2	31.80	31.65	-2	4,921	-0.04%
2021/12/28	1	33.00	0	0.00	32.40	1	4,975	0.02%
2021/12/27	1	31.80	1	34.00	31.65	0	5,279	0.00%
2021/12/24	3	34.33	0	0.00	33.45	3	5,176	0.06%
2021/12/22	10	32.05	22	31.84	31.25	-12	4,866	-0.25%
2021/12/21	5	31.75	5	32.15	31.55	0	4,802	0.00%
2021/12/16	0	0.00	10	34.00	34.25	-10	4,550	-0.22%
2021/12/13	0	0.00	1	36.55	37.00	-1	4,405	-0.02%
2021/12/10	0	0.00	2	35.80	36.00	-2	4,342	-0.05%
2021/12/09	1	37.55	1	36.35	36.15	0	4,283	0.00%
2021/12/08	4	38.04	1	38.00	38.45	3	4,147	0.07%
2021/12/07	1	36.80	2	36.90	36.35	-1	4,021	-0.02%
2021/12/06	2	36.20	1	36.20	36.20	1	3,887	0.03%
2021/12/03	8	33.10	5	33.74	32.95	3	3,778	0.08%
2021/12/02	20	33.65	16.4	33.60	32.60	3.7	3,466	0.11%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/26	5	24.45	1	24.65	24.65	4	2,522	0.16%
2021/11/25	1.4	23.00	0	0.00	22.45	1.4	2,424	0.06%
2021/11/19	0	0.00	1	22.50	22.50	-1	2,367	-0.04%
2021/11/18	0	0.00	1	22.85	22.80	-1	2,357	-0.04%
2021/11/17	1	23.55	0	0.00	23.55	1	2,331	0.04%
2021/11/16	2	24.25	0	0.00	23.40	2	2,306	0.09%
2021/11/12	4	25.76	5	25.61	24.35	-1	2,230	-0.04%
2021/11/11	2	24.85	0	0.00	25.00	2	2,055	0.10%
2021/11/10	0	0.00	2	23.00	22.75	-2	1,917	-0.10%
2021/11/09	12	23.96	0	0.00	23.30	12	1,893	0.63%
2021/11/05	0	0.00	4	23.10	22.10	-4	1,747	-0.23%
2021/11/03	0	0.00	1	22.30	23.80	-1	1,691	-0.06%
2021/11/02	3	24.52	2	23.43	22.85	1	1,641	0.06%
2021/10/22	0	0.00	10	19.40	19.15	-10	1,364	-0.73%
2021/10/21	10	20.00	0	0.00	19.45	10	1,354	0.74%
2021/10/20	2	19.55	0	0.00	19.50	2	1,330	0.15%
2021/10/15	1	21.60	1	20.85	20.85	0	1,274	0.00%
2021/10/14	0	0.00	2	20.18	20.55	-2	1,200	-0.17%
2021/10/13	2	19.50	1	19.70	18.70	1	1,165	0.09%
2021/10/08	5	21.84	3	22.12	21.15	2	1,109	0.18%
2021/10/07	6	21.56	3	21.63	21.40	3	1,027	0.29%
2021/10/06	3	20.90	5	21.27	21.30	-2	908	-0.22%
2021/10/05	12	19.38	13	19.54	20.65	-1	763	-0.13%
2021/10/04	1	18.70	0	0.00	18.80	1	678	0.15%
2021/09/28	0	0.00	2	18.28	18.50	-2	240	-0.83%
2021/09/24	1	16.80	0	0.00	16.70	1	233	0.43%
2021/09/22	1	16.70	0	0.00	16.65	1	245	0.41%
2021/08/06	0	0.00	1	19.30	19.15	-1	750	-0.13%
2021/07/23	1	19.85	0	0.00	19.90	1	999	0.10%
2021/07/12	5	20.80	3	20.70	21.30	2	1,141	0.18%
2021/07/08	0	0.00	1	20.90	20.85	-1	1,162	-0.09%
2021/06/24	0	0.00	1	22.20	22.35	-1	1,533	-0.07%
2021/06/21	0	0.00	1	21.40	20.80	-1	1,705	-0.06%
2021/06/17	0	0.00	1	21.70	22.00	-1	1,989	-0.05%
2021/06/09	1	23.85	4	23.45	23.80	-3	2,286	-0.13%
2021/06/07	1	21.75	2	21.90	22.20	-1	2,318	-0.04%
2021/06/04	10	22.86	5	22.85	22.85	5	2,296	0.22%
2021/05/18	1	18.00	0	0.00	19.35	1	2,060	0.05%
2021/05/13	0	0.00	1	19.90	19.55	-1	2,041	-0.05%
2021/05/10	3	23.15	0	0.00	23.15	3	1,992	0.15%
2021/05/04	2	22.05	30	23.20	22.60	-28	1,965	-1.42%
2021/05/03	30	25.57	0	0.00	24.50	30	1,937	1.55%
2021/04/29	3	26.50	0	0.00	26.00	3	1,916	0.16%
2021/04/20	0	0.00	4	25.63	25.75	-4	1,770	-0.23%
2021/04/14	3	26.42	2	25.85	25.40	1	1,745	0.06%
2021/04/13	2	27.00	0	0.00	26.10	2	1,734	0.12%
2021/04/08	1	30.70	0	0.00	29.85	1	1,717	0.06%
2021/04/07	3	31.80	0	0.00	31.30	3	1,700	0.18%
2021/03/30	1	30.50	0	0.00	31.15	1	1,588	0.06%
2021/03/29	1	30.55	0	0.00	30.55	1	1,564	0.06%
2021/03/25	1	28.90	1	28.70	28.70	0	1,499	0.00%
2021/03/24	0	0.00	1	31.30	30.20	-1	1,479	-0.07%
2021/03/23	11	27.97	9	28.50	28.55	2	1,345	0.15%
2021/03/19	0	0.00	1	27.50	27.50	-1	1,075	-0.09%
2021/03/18	1	25.25	1	25.75	25.00	0	995	0.00%
2021/03/17	85	23.68	87	23.57	24.60	-2	920	-0.22%
2021/03/16	21	22.41	19	22.50	22.40	2	838	0.24%
2021/03/15	0	0.00	3	21.15	21.10	-3	803	-0.37%
2021/03/12	1	22.15	1	21.90	21.60	0	800	0.00%
2021/03/08	1	19.05	0	0.00	19.05	1	908	0.11%
2021/03/05	2	19.88	0	0.00	19.85	2	996	0.20%
2021/01/28	1	17.05	0	0.00	17.25	1	1,165	0.09%
2021/01/19	0	0.00	14	18.25	18.10	-14	1,063	-1.32%
2021/01/15	14	18.74	0	0.00	18.65	14	1,062	1.32%
2020/12/16	1	24.10	4	23.65	23.60	-3	938	-0.32%
2020/12/15	0	0.00	1	23.45	23.60	-1	933	-0.11%
2020/12/14	2	23.28	0	0.00	23.25	2	929	0.22%
2020/12/10	2	23.60	0	0.00	23.10	2	950	0.21%
2020/12/04	1	24.40	0	0.00	23.30	1	914	0.11%
2020/12/03	0	0.00	0.5	23.84	23.85	-0.5	836	-0.06%
2020/12/01	0	0.00	1	21.45	20.20	-1	757	-0.13%
2020/11/18	0	0.00	2	19.15	19.05	-2	677	-0.30%
2020/11/17	2	18.75	0	0.00	18.75	2	620	0.32%
2020/09/11	0	0.00	5	16.30	16.45	-5	406	-1.23%
2020/09/04	5	16.40	5	16.39	16.20	0	390	0.00%
2020/09/01	0	0.00	1	16.60	15.60	-1	331	-0.30%
2020/08/31	5	16.26	3	15.58	16.50	2	298	0.67%
2020/08/28	2	15.10	4	15.19	15.00	-2	253	-0.79%
2020/08/27	0	0.00	4	15.13	14.95	-4	242	-1.65%
2020/08/26	2	15.00	2	15.00	15.00	0	240	0.00%
2020/08/25	2	15.23	9	15.15	15.25	-7	237	-2.95%
2020/08/24	4	15.28	1	15.70	15.10	3	235	1.27%
2020/08/21	4	15.24	4	15.09	15.40	0	230	0.00%
2020/08/20	14	15.37	1	14.75	14.90	13	213	6.10%
2020/08/19	1	14.60	0	0.00	14.60	1	173	0.58%
2020/03/20	0	0.00	2	10.35	10.50	-2	476	-0.42%
2019/12/30	0	0.00	5	18.30	18.00	-5	421	-1.19%
2019/12/27	5	18.25	4	18.55	18.25	1	416	0.24%
2019/12/25	4	17.60	0	0.00	17.50	4	350	1.14%
2019/10/24	1	14.90	0	0.00	14.90	1	295	0.34%
2019/08/30	0	0.00	3	15.80	15.75	-3	173	-1.73%
2019/08/29	3	16.60	5	15.74	16.10	-2	166	-1.20%
2019/08/27	5	15.68	0	0.00	15.55	5	128	3.89%
2019/03/22	0	0.00	1	16.80	16.60	-1	283	-0.35%
2019/03/15	2	16.48	1	16.30	16.20	1	186	0.54%
2018/09/21	0	0.00	1	14.20	14.15	-1	205	-0.49%
2018/09/20	1	14.65	0	0.00	14.20	1	204	0.49%
2018/05/17	0	0.00	10	16.87	16.90	-10	286	-3.48%
2018/05/11	0	0.00	10	17.70	18.05	-10	293	-3.41%
2018/03/30	1	21.65	1	21.40	21.40	0	331	0.00%
2018/02/26	3	23.28	3	23.67	23.05	0	619	0.00%
2018/02/21	0	0.00	2	20.05	20.40	-2	701	-0.28%
2018/01/23	5	23.35	0	0.00	23.35	5	1,547	0.32%
2018/01/15	13	23.55	0	0.00	23.50	13	2,198	0.59%
2018/01/11	2	23.20	0	0.00	23.20	2	2,397	0.08%