弘憶股 (3312)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
60.3
漲跌
▲0.2
漲幅
+0.33%
成交量
1,600張
產業
上市電子通路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	61.27	2	61.20	60.30	1	3,751	0.03%
2024/11/21	2	60.20	2	60.55	60.10	0	3,903	0.00%
2024/11/20	2	60.25	2	60.90	60.10	0	4,094	0.00%
2024/11/19	2	61.60	1	62.30	62.00	1	4,529	0.02%
2024/11/18	0	0.00	4	60.35	61.60	-4	5,006	-0.08%
2024/11/15	8	61.50	6.2	60.80	60.80	1.8	5,268	0.03%
2024/11/14	1	63.10	1	64.88	62.80	0	5,274	0.00%
2024/11/13	4	66.30	3	65.93	65.40	1	5,289	0.02%
2024/11/12	1.1	68.89	1	67.90	66.50	0.1	5,396	0.00%
2024/11/11	6	69.93	5	70.34	68.80	1	5,431	0.02%
2024/11/08	16	69.66	21.1	69.27	69.90	-5.1	5,407	-0.09%
2024/11/07	2	65.70	2	64.90	65.60	0	5,486	0.00%
2024/11/05	2.1	65.54	4	65.53	65.70	-1.9	5,761	-0.03%
2024/11/04	2.1	64.67	0	0.00	64.00	2.1	5,941	0.04%
2024/11/01	2	66.10	11	65.99	66.30	-9	6,023	-0.15%
2024/10/30	7	67.84	6	67.93	66.80	1	6,133	0.02%
2024/10/29	11	67.22	10	67.04	66.80	1	6,273	0.02%
2024/10/28	4	67.90	4.2	68.00	68.40	-0.1	6,402	0.00%
2024/10/25	3.1	70.23	4	69.73	69.20	-1	6,534	-0.01%
2024/10/24	8	71.07	9	70.79	70.10	-1	6,759	-0.01%
2024/10/23	1.1	70.35	1	70.60	70.30	0.1	6,869	0.00%
2024/10/22	3	71.80	0	0.00	71.20	3	7,049	0.04%
2024/10/21	2	73.80	2	74.40	72.60	0	7,227	0.00%
2024/10/18	27.5	74.75	12	75.19	74.10	15.5	7,447	0.21%
2024/10/17	4.1	70.35	6	71.30	72.10	-2	7,403	-0.03%
2024/10/15	3	69.27	5	68.90	67.80	-2	7,963	-0.03%
2024/10/14	2	67.85	1	68.40	67.70	1	8,238	0.01%
2024/10/11	2	70.09	1	69.70	68.90	1	8,503	0.01%
2024/10/09	7	70.63	4	72.10	70.10	3	9,230	0.03%
2024/10/08	3.1	72.48	1	73.80	72.00	2.1	10,083	0.02%
2024/10/07	1.2	73.74	2	73.15	74.20	-0.8	10,881	-0.01%
2024/10/04	1	69.70	1	70.30	69.70	0	11,148	0.00%
2024/10/01	2	72.15	1.3	71.74	71.40	0.7	11,484	0.01%
2024/09/27	4.1	72.02	4	73.50	71.80	0.1	12,917	0.00%
2024/09/26	4.1	72.10	0	0.00	71.10	4.1	13,404	0.03%
2024/09/25	1	73.00	11.1	73.41	73.00	-10.1	14,024	-0.07%
2024/09/24	0	72.40	0	0.00	71.90	0	15,120	0.00%
2024/09/23	3.1	73.54	1	73.60	72.90	2.1	16,181	0.01%
2024/09/20	11.1	77.37	2	76.85	74.00	9.1	16,480	0.06%
2024/09/19	5.3	75.52	5	75.78	75.60	0.3	16,600	0.00%
2024/09/18	0	0.00	1.3	77.08	74.50	-1.3	16,748	-0.01%
2024/09/16	3.2	76.51	4	78.05	76.90	-0.8	16,928	0.00%
2024/09/13	3.5	77.10	1	76.90	77.40	2.5	16,913	0.01%
2024/09/12	8.1	80.09	12	80.78	78.90	-3.9	16,924	-0.02%
2024/09/11	3	72.43	2	70.90	74.10	1	16,709	0.01%
2024/09/10	4.2	73.59	6	71.42	71.20	-1.8	16,747	-0.01%
2024/09/09	4.1	72.81	1	73.00	73.20	3.1	16,730	0.02%
2024/09/06	1.1	76.23	10	76.50	75.60	-8.9	16,735	-0.05%
2024/09/05	12.1	76.02	2	77.40	75.80	10.1	16,740	0.06%
2024/09/04	2.5	77.86	6.3	77.92	77.40	-3.7	16,758	-0.02%
2024/09/03	5.7	85.54	0	0.00	84.00	5.7	16,696	0.03%
2024/08/30	4.3	89.08	1	89.80	87.20	3.3	16,749	0.02%
2024/08/29	2.2	89.82	5	89.66	89.50	-2.8	16,872	-0.02%
2024/08/28	9.5	90.54	16.3	90.82	91.90	-6.8	17,054	-0.04%
2024/08/27	11.2	88.08	1	87.40	88.50	10.2	18,283	0.06%
2024/08/26	6.1	90.48	15.3	89.00	87.60	-9.2	18,950	-0.05%
2024/08/23	6.3	90.02	5.5	89.42	89.80	0.8	18,885	0.00%
2024/08/22	7	90.11	8	90.28	88.10	-1	18,837	-0.01%
2024/08/21	17.4	91.44	3	90.67	90.50	14.4	19,136	0.08%
2024/08/20	7.2	89.57	4	89.57	88.30	3.2	18,937	0.02%
2024/08/19	4.1	81.49	9.3	84.66	86.90	-5.3	18,755	-0.03%
2024/08/16	1	78.90	3	78.77	79.00	-2	18,887	-0.01%
2024/08/15	2	77.85	1	78.20	77.60	1	18,908	0.01%
2024/08/14	3.2	78.68	2	78.75	77.30	1.2	18,988	0.01%
2024/08/13	2.7	78.09	3	78.60	78.90	-0.3	19,544	0.00%
2024/08/12	2.3	77.59	1	77.70	77.80	1.3	19,685	0.01%
2024/08/09	3.1	77.96	5	77.88	77.20	-1.9	19,741	-0.01%
2024/08/08	2	75.89	0	0.00	74.00	2	19,570	0.01%
2024/08/07	6.1	74.58	4	75.05	76.50	2.1	19,442	0.01%
2024/08/06	4.2	69.62	4	67.97	69.60	0.2	19,428	0.00%
2024/08/05	1	71.30	1	70.60	70.50	0	19,407	0.00%
2024/08/02	2.4	79.05	4	79.15	78.30	-1.6	19,489	-0.01%
2024/08/01	2	84.25	0	0.00	82.20	2	19,658	0.01%
2024/07/31	7	84.40	5.7	85.32	82.40	1.3	20,121	0.01%
2024/07/30	9.1	86.00	8.3	85.69	86.80	0.9	20,147	0.00%
2024/07/29	9.2	87.13	1	89.70	83.60	8.2	20,115	0.04%
2024/07/26	1.3	92.17	2	90.50	90.20	-0.7	20,103	0.00%
2024/07/23	3.1	94.62	4.4	93.15	92.00	-1.3	20,239	-0.01%
2024/07/22	8.4	93.00	10.1	92.75	91.80	-1.8	20,236	-0.01%
2024/07/19	6	95.42	3.3	95.44	92.40	2.7	20,165	0.01%
2024/07/18	5.9	94.11	7	93.70	92.60	-1.2	19,960	-0.01%
2024/07/17	24.7	97.91	14.6	98.40	96.90	10.2	19,826	0.05%
2024/07/16	6	95.03	24.5	95.09	93.50	-18.5	19,539	-0.09%
2024/07/15	4.4	99.56	6	99.05	96.60	-1.6	19,554	-0.01%
2024/07/12	12.3	100.75	12	102.00	100.00	0.3	19,864	0.00%
2024/07/11	15.9	106.81	16.2	107.30	108.00	-0.3	19,841	0.00%
2024/07/10	36.5	99.59	20.6	101.60	104.50	15.9	19,419	0.08%
2024/07/09	16.6	94.39	35.3	94.92	95.00	-18.7	19,144	-0.10%
2024/07/08	4.9	92.39	5.6	92.30	90.00	-0.6	19,056	0.00%
2024/07/05	11.9	94.00	19.7	93.82	93.10	-7.8	19,233	-0.04%
2024/07/04	52.6	96.07	28.1	96.62	92.20	24.5	18,953	0.13%
2024/07/03	26.2	87.91	27.6	90.14	91.50	-1.4	18,019	-0.01%
2024/07/02	28.5	88.90	30.7	90.35	88.70	-2.1	17,664	-0.01%
2024/07/01	29.6	88.87	45.1	89.71	88.10	-15.5	17,176	-0.09%
2024/06/28	71.3	87.66	38.2	87.74	87.00	33.1	16,593	0.20%
2024/06/27	45.2	79.49	43	79.25	82.90	2.2	15,634	0.01%
2024/06/26	2	72.20	6	74.13	75.40	-4	14,773	-0.03%
2024/06/25	5	68.66	9	68.50	68.60	-4	14,655	-0.03%
2024/06/24	3	67.90	2	68.19	68.30	1	14,623	0.01%
2024/06/21	1	71.10	8	72.00	71.10	-7	14,794	-0.05%
2024/06/19	1	73.10	1.1	74.18	73.10	-0.1	14,777	0.00%
2024/06/18	0.1	75.00	3	74.87	77.80	-2.9	14,735	-0.02%
2024/06/17	1	72.60	1	73.30	73.50	0	14,807	0.00%
2024/06/14	1	70.40	1	71.20	70.60	0	15,190	0.00%
2024/06/13	2	69.90	3.3	68.55	70.60	-1.3	15,302	-0.01%
2024/06/12	0.1	67.50	1.1	68.89	68.50	-1	15,382	-0.01%
2024/06/11	1.1	68.88	4.4	68.51	68.90	-3.3	15,441	-0.02%
2024/06/07	0.3	67.20	0	0.00	66.90	0.3	15,522	0.00%
2024/06/06	0	0.00	1	67.30	67.00	-1	15,675	-0.01%
2024/06/05	5.1	66.30	18.1	67.48	67.40	-13	15,787	-0.08%
2024/06/04	22.2	74.20	4.3	72.55	69.70	17.9	15,938	0.11%
2024/06/03	4	71.93	9	73.10	74.10	-5	15,888	-0.03%
2024/05/31	48.2	70.13	46	70.22	67.40	2.2	15,800	0.01%
2024/05/30	30.1	68.19	36	68.07	71.60	-5.9	14,588	-0.04%
2024/05/29	8	65.10	2	65.10	65.10	6	14,063	0.04%
2024/05/28	2	59.20	3.1	59.20	59.20	-1.1	14,240	-0.01%
2024/05/27	33	51.65	56	52.50	53.90	-23	14,330	-0.16%
2024/05/24	18.1	49.79	21	50.27	50.10	-2.9	14,170	-0.02%
2024/05/23	15	50.51	8	49.63	49.00	7	14,307	0.05%
2024/05/22	21	49.61	24	51.01	49.20	-3	14,200	-0.02%
2024/05/21	11	47.32	10.1	47.85	48.05	0.9	13,950	0.01%
2024/05/20	16	47.81	12	47.70	47.50	4	14,042	0.03%
2024/05/17	28	48.39	9	49.12	48.00	19	14,329	0.13%
2024/05/16	2	47.15	3	48.30	46.50	-1	13,815	-0.01%
2024/05/15	2	47.55	4	47.00	47.30	-2	13,799	-0.01%
2024/05/14	2	45.90	0	0.00	45.85	2	13,789	0.01%
2024/05/13	2	46.33	0	46.51	45.95	2	13,836	0.01%
2024/05/10	0	0.00	0	46.01	46.30	0	13,928	0.00%
2024/05/09	1	47.20	1.1	48.62	47.20	-0.1	14,098	0.00%
2024/05/08	6	48.83	8.4	48.00	46.90	-2.4	14,005	-0.02%
2024/05/07	7	48.89	25	48.49	48.90	-18	13,886	-0.13%
2024/05/06	31	48.57	17	48.64	48.80	14	13,633	0.10%
2024/05/03	7.5	46.49	5	46.88	46.40	2.5	13,171	0.02%
2024/05/02	2	46.60	10	45.45	46.50	-8	13,089	-0.06%
2024/04/30	1	45.90	7	45.31	46.25	-6	12,999	-0.05%
2024/04/29	21	46.33	4	46.06	43.95	17	12,755	0.13%
2024/04/26	16	45.63	1	45.80	45.40	15	12,471	0.12%
2024/04/25	1	43.45	3	43.52	43.50	-2	12,287	-0.02%
2024/04/24	2	42.55	9	42.66	41.65	-7	12,162	-0.06%
2024/04/23	9	42.45	0	0.00	42.00	9	12,083	0.07%
2024/04/22	0.1	43.10	1	46.05	43.15	-0.9	11,996	-0.01%
2024/04/19	2	46.23	1	45.75	46.20	1	11,855	0.01%
2024/04/18	13	50.96	16	51.11	48.95	-3	11,574	-0.03%
2024/04/17	11	47.96	1	49.20	49.20	10	10,990	0.09%
2024/04/16	0	0.00	4	47.18	44.75	-4	10,722	-0.04%
2024/04/15	9.1	51.02	8	51.25	49.30	1.1	10,414	0.01%
2024/04/12	19	49.47	18	49.65	51.50	1	9,836	0.01%
2024/04/11	2	45.73	6.3	46.25	46.90	-4.3	9,217	-0.05%
2024/04/10	1	42.95	2	42.23	42.65	-1	8,731	-0.01%
2024/04/09	5	41.71	5	42.22	41.55	0	8,630	0.00%
2024/04/08	5	40.98	1	41.35	40.80	4	8,501	0.05%
2024/04/03	2	41.85	1	42.35	41.35	1	8,440	0.01%
2024/04/02	2	42.68	2	42.65	42.35	0	8,388	0.00%
2024/04/01	1	43.00	1	44.90	43.00	0	8,305	0.00%
2024/03/29	5	43.27	6	43.04	43.75	-1	8,121	-0.01%
2024/03/28	3	41.77	7	42.15	42.45	-4	7,894	-0.05%
2024/03/27	1.3	40.43	1	40.60	40.75	0.3	7,683	0.00%
2024/03/26	11	42.56	20	42.86	40.60	-9	7,556	-0.12%
2024/03/25	73	41.50	65	41.91	42.35	8	7,207	0.11%
2024/03/22	1	38.60	1	38.85	38.50	0	7,016	0.00%
2024/03/21	2	37.88	2	38.03	38.60	0	6,954	0.00%
2024/03/20	1	39.90	0	0.00	38.25	1	6,889	0.01%
2024/03/19	30	40.93	30	41.09	40.70	0	6,714	0.00%
2024/03/18	0	0.00	5	38.80	39.75	-5	6,228	-0.08%
2024/03/15	7	35.65	2	35.68	36.15	5	6,088	0.08%
2024/03/14	2	35.00	1	35.75	34.30	1	5,979	0.02%
2024/03/13	3	37.07	1	37.40	36.15	2	5,888	0.03%
2024/03/12	4	37.99	3	39.07	38.10	1	5,756	0.02%
2024/03/11	1	39.65	61	39.57	38.20	-60	5,582	-1.07%
2024/03/08	3	43.90	2	46.47	41.55	1	5,429	0.02%
2024/03/07	3	47.38	5.2	46.73	46.15	-2.2	5,190	-0.04%
2024/03/06	3	47.48	5	47.28	47.00	-2	5,046	-0.04%
2024/03/05	2	44.90	5	45.15	46.80	-3	4,854	-0.06%
2024/03/04	5	43.95	7	44.06	43.95	-2	4,613	-0.04%
2024/03/01	5	42.87	1	42.60	42.15	4	4,418	0.09%
2024/02/29	9	41.78	5.1	41.64	41.80	3.9	4,192	0.09%
2024/02/27	3.2	40.30	7.1	40.48	40.30	-3.8	3,976	-0.10%
2024/02/26	12	38.09	11	38.90	39.30	1	3,644	0.03%
2024/02/23	3	37.78	13	37.10	38.65	-10	3,254	-0.31%
2024/02/22	15	35.10	5	34.66	35.15	10	3,055	0.33%
2024/02/21	3	33.05	3	33.57	34.15	0	2,895	0.00%
2024/02/20	25	33.57	23	33.52	33.40	2	2,728	0.07%
2024/02/19	2	31.73	2	30.50	32.35	0	2,326	0.00%
2024/02/16	18.3	28.95	21	29.09	29.45	-2.7	2,180	-0.13%
2024/02/15	4	27.66	13	27.24	28.15	-9	1,992	-0.45%
2024/02/05	13.4	25.34	7	25.76	25.80	6.4	1,884	0.34%
2024/02/02	9	26.10	4.1	26.10	26.10	4.9	1,891	0.26%
2024/02/01	14	25.80	19	26.18	25.50	-5	1,732	-0.29%
2024/01/31	3	24.90	3	24.93	24.90	0	1,451	0.00%
2024/01/30	4	24.53	10	24.51	24.55	-6	1,357	-0.44%
2024/01/29	4	23.80	1	23.90	24.00	3	1,281	0.23%
2024/01/26	6	24.48	5	24.58	23.90	1	1,239	0.08%
2024/01/25	2.4	24.55	11	24.35	24.70	-8.6	1,070	-0.80%
2024/01/24	1	24.00	1	23.85	23.60	0	974	0.00%
2024/01/23	1	23.45	1	23.65	23.65	0	939	0.00%
2024/01/22	1	23.25	1	23.55	23.65	0	938	0.00%
2024/01/19	1	23.75	2	23.78	23.55	-1	920	-0.11%
2024/01/18	1	23.45	7	23.66	23.75	-6	897	-0.67%
2024/01/17	1	22.85	6	23.01	23.05	-5	879	-0.57%
2024/01/16	1	22.90	1	22.90	23.00	0	869	0.00%
2024/01/15	1	23.20	1	23.40	23.30	0	859	0.00%
2024/01/12	1	23.35	1	23.60	23.20	0	848	0.00%
2024/01/11	2	23.40	2	23.45	23.35	0	835	0.00%
2024/01/10	1	22.70	1	22.25	22.65	0	796	0.00%
2024/01/09	1	22.95	1	23.30	22.25	0	778	0.00%
2024/01/08	2	23.25	1	23.45	23.30	1	746	0.13%
2024/01/05	11	24.14	8	23.49	23.45	3	708	0.42%
2024/01/04	1	22.60	1	21.95	22.60	0	583	0.00%
2024/01/03	1	21.75	1	21.75	21.95	0	562	0.00%
2024/01/02	1	21.95	1	21.95	21.90	0	564	0.00%
2023/12/29	1	21.80	1	21.80	21.85	0	564	0.00%
2023/12/28	1	21.85	1	22.00	22.00	0	562	0.00%
2023/12/26	1	21.85	1	21.85	21.95	0	563	0.00%
2023/12/25	1	22.00	1	22.15	22.10	0	564	0.00%
2023/12/22	1	22.20	1	22.35	22.15	0	562	0.00%
2023/12/21	1	22.35	1	22.25	22.35	0	559	0.00%
2023/12/20	1	22.25	1	21.85	22.35	0	557	0.00%
2023/12/19	1	21.75	1	22.30	21.85	0	550	0.00%
2023/12/18	1	22.25	1	22.40	22.25	0	539	0.00%
2023/12/15	1	22.45	1	22.60	22.55	0	537	0.00%
2023/12/14	1	22.50	1	22.75	22.60	0	533	0.00%
2023/12/13	1	22.31	1	22.45	22.45	0	526	0.01%
2023/12/12	1	22.05	1	21.85	22.00	0	518	0.00%
2023/12/11	1	21.45	2	21.58	21.50	-1	508	-0.20%
2023/12/08	1	22.65	2	22.73	22.65	-1	477	-0.21%
2023/12/07	1	22.75	1	22.90	22.75	0	474	0.00%
2023/12/06	1	22.80	1	22.70	22.90	0	468	0.00%
2023/12/05	1	22.55	1	22.70	22.65	0	459	0.00%
2023/12/04	1	22.75	1	22.45	22.70	0	452	0.00%
2023/12/01	1	22.30	1	21.80	22.30	0	440	0.00%
2023/11/30	3	21.85	1	21.90	21.80	2	425	0.47%
2023/11/29	1	21.85	1	21.65	21.80	0	428	0.00%
2023/11/28	1	21.50	1	21.40	21.60	0	427	0.00%
2023/11/27	1	21.40	1	21.65	21.40	0	427	0.00%
2023/11/24	1	21.75	1	21.90	21.65	0	419	0.00%
2023/11/22	1	21.70	1	21.55	21.80	0	412	0.00%
2023/11/21	1	21.60	1	21.75	21.55	0	409	0.00%
2023/11/20	1	21.70	3	21.60	21.55	-2	439	-0.45%
2023/11/17	1	21.35	3	21.58	21.40	-2	458	-0.44%
2023/11/16	11	21.35	9	21.47	21.45	2	463	0.43%
2023/11/15	3	21.00	1	20.76	21.50	2	462	0.43%
2023/11/14	1	20.65	1	20.85	20.50	0	441	0.00%
2023/11/13	1	20.30	1.1	20.88	20.70	-0.1	439	-0.01%
2023/11/10	1	20.50	1	20.02	20.55	0	415	-0.01%
2023/11/09	1	19.15	1	19.20	19.10	0	336	0.00%
2023/11/08	1	19.15	1	19.15	19.15	0	353	0.00%
2023/11/07	1	19.15	1	19.15	19.10	0	356	0.00%
2023/11/06	1	19.15	1	19.20	19.15	0	365	0.00%
2023/11/03	1	19.20	1	19.20	19.20	0	401	0.00%
2023/11/02	1	19.05	1	19.20	19.10	0	403	0.00%
2023/11/01	1	18.95	1	19.05	18.95	0	405	0.00%
2023/10/31	1	19.30	1	19.45	19.00	0	407	0.00%
2023/10/30	1	19.40	1	19.00	19.45	0	410	0.00%
2023/10/27	1	19.05	1	19.20	19.00	0	413	0.00%
2023/10/26	1	18.80	1	18.90	19.20	0	418	0.00%
2023/10/25	1	18.95	1	18.75	19.00	0	418	0.00%
2023/10/24	1	18.50	1	18.50	18.75	0	415	0.00%
2023/10/20	1	18.40	1	18.30	18.35	0	417	0.00%
2023/10/19	1	18.35	1	18.50	18.45	0	426	0.00%
2023/10/18	1	18.45	1	18.45	18.40	0	431	0.00%
2023/10/17	1	18.60	1	18.45	18.50	0	437	0.00%
2023/10/16	1	18.45	1	18.50	18.55	0	441	0.00%
2023/10/13	1	18.50	1	18.55	18.60	0	449	0.00%
2023/10/12	1	18.55	1	18.55	18.55	0	455	0.00%
2023/10/11	1	18.55	1	18.75	18.55	0	460	0.00%
2023/10/06	1	18.50	1	18.60	18.65	0	461	0.00%
2023/10/05	1	18.60	1	18.70	18.65	0	462	0.00%
2023/10/04	1	18.50	1	18.65	18.70	0	465	0.00%
2023/10/03	1	18.60	1	18.65	18.75	0	471	0.00%
2023/10/02	1	18.70	1	18.65	18.75	0	475	0.00%
2023/09/28	1	18.70	1	18.70	18.75	0	481	0.00%
2023/09/27	1	18.70	1	18.70	18.70	0	483	0.00%
2023/09/26	1	18.75	1	18.85	18.70	0	487	0.00%
2023/09/25	1	18.85	1	18.70	18.85	0	492	0.00%
2023/09/20	1.1	18.80	1	18.95	18.70	0.1	501	0.02%
2023/09/19	1	18.85	1	19.00	18.85	0	507	0.00%
2023/09/18	1	18.80	1	18.95	18.80	0	513	0.00%
2023/09/15	1	18.90	1	19.05	18.90	0	516	0.00%
2023/09/14	1	18.85	1	18.65	18.80	0	520	0.00%
2023/09/11	1	18.55	1	18.80	18.50	0	550	0.00%
2023/09/08	1	18.55	1	18.70	18.40	0	559	0.00%
2023/09/07	1	18.55	1	18.55	18.50	0	570	0.00%
2023/09/06	1	18.60	1	18.45	18.55	0	578	0.00%
2023/09/05	1	18.35	1	18.30	18.40	0	592	0.00%
2023/09/04	1	18.50	1	18.60	18.50	0	608	0.00%
2023/09/01	1	18.70	1	18.40	18.60	0	629	0.00%
2023/08/31	1	18.25	1	18.10	18.30	0	637	0.00%
2023/08/30	1	18.00	1	18.15	18.10	0	659	0.00%
2023/08/29	1	17.95	1	17.95	18.00	0	673	0.00%
2023/08/28	1	18.25	1	17.90	17.90	0	688	0.00%
2023/08/25	1	18.31	1	18.40	18.25	0	700	0.00%
2023/08/24	1	19.20	0	0.00	18.50	1	700	0.14%
2023/08/18	5	21.50	0	0.00	21.55	5	630	0.79%
2023/08/09	3	21.95	0	0.00	21.80	3	586	0.51%
2023/07/12	1	22.80	0	0.00	22.65	1	603	0.17%
2023/06/26	3	23.17	0	0.00	23.05	3	944	0.32%
2023/06/12	0	0.00	1	23.00	23.00	-1	911	-0.11%
2023/06/07	0	0.00	2	23.55	23.50	-2	881	-0.23%
2023/05/29	5	21.50	0	0.00	21.70	5	792	0.63%
2023/05/25	60	21.70	0	0.00	21.60	60	784	7.65%
2023/05/11	6	20.85	0	0.00	20.85	6	755	0.79%
2023/04/18	0	0.00	15	21.70	21.70	-15	678	-2.21%
2023/04/11	0	0.00	3	21.65	21.70	-3	574	-0.52%
2023/04/07	5	21.35	0	0.00	21.40	5	533	0.94%
2023/04/06	0	0.00	4	21.70	21.70	-4	509	-0.79%
2023/03/30	13	21.49	0	0.00	21.80	13	454	2.86%
2023/03/29	0	0.00	11	21.55	21.60	-11	326	-3.37%
2023/03/28	1	19.65	1	19.85	19.65	0	264	0.00%
2023/03/27	1	19.75	1	19.60	19.75	0	259	0.00%
2023/03/24	1	19.60	6	19.59	19.60	-5	256	-1.95%
2023/03/23	1	19.60	1	19.60	19.55	0	254	0.00%
2023/03/22	1	19.60	1	19.60	19.60	0	252	0.00%
2023/03/21	1	19.65	1	19.20	19.60	0	244	0.00%
2023/03/20	1	19.15	1	19.10	19.15	0	234	0.00%
2023/03/17	1	19.15	1	18.95	19.10	0	238	0.00%
2023/03/16	1	18.70	1	18.85	18.80	0	233	0.00%
2023/03/15	1	18.85	1	18.80	18.85	0	230	0.00%
2023/03/14	1	18.60	1	18.80	18.70	0	230	0.00%
2023/03/13	1	18.30	1	18.45	18.50	0	230	0.00%
2023/03/08	1	19.15	1	19.05	19.20	0	223	0.00%
2023/03/07	1	19.10	1	19.10	19.05	0	222	0.00%
2023/03/06	11	19.12	1	19.30	19.05	10	222	4.50%
2023/03/03	1	19.05	1	19.10	19.00	0	218	0.00%
2023/03/02	1	18.75	1	18.55	18.75	0	206	0.00%
2023/03/01	1	18.50	1	18.45	18.45	0	198	0.00%
2023/02/21	1	18.45	1	18.45	18.40	0	196	0.00%
2023/02/13	1	18.05	1	17.95	17.90	0	213	0.00%
2023/02/07	1	18.20	1	18.20	18.20	0	213	0.00%
2023/02/06	1	18.20	1	18.35	18.25	0	216	0.00%
2023/02/03	1	18.30	1	18.35	18.25	0	216	0.00%
2023/02/02	1	18.45	1	18.35	18.35	0	215	0.00%
2023/02/01	1	18.40	2	18.30	18.30	-1	210	-0.48%
2023/01/31	1	17.85	1	17.80	17.85	0	203	0.00%
2023/01/30	1	17.70	1	17.80	17.70	0	201	0.00%
2023/01/17	1	17.65	1	17.55	17.60	0	199	0.00%
2023/01/16	1	17.45	1	17.45	17.55	0	199	0.00%
2023/01/12	2	17.53	2	17.60	17.60	0	201	0.00%
2023/01/11	1	17.75	1	17.55	17.70	0	201	0.00%
2023/01/10	1	17.55	1	17.70	17.75	0	200	0.00%
2023/01/09	1	17.35	2	17.45	17.45	-1	198	-0.50%
2023/01/06	1	17.30	0	0.00	17.35	1	199	0.50%
2023/01/05	1	17.30	1	17.30	17.30	0	205	0.00%
2023/01/04	1	17.25	1	17.40	17.25	0	208	0.00%
2022/12/21	1	17.60	1	17.55	17.65	0	233	0.00%
2022/12/20	1	17.70	1	17.85	17.50	0	240	0.00%
2022/12/19	1	17.85	1	17.65	17.70	0	253	0.00%
2022/12/16	1	17.90	1	17.90	17.85	0	255	0.00%
2022/12/15	1	17.85	1	18.00	18.00	0	258	0.00%
2022/12/14	1	17.65	1	17.80	17.85	0	259	0.00%
2022/12/13	1	17.70	1	17.65	17.65	0	259	0.00%
2022/12/12	1	17.55	1	17.70	17.70	0	260	0.00%
2022/12/09	1	18.10	1	17.95	17.95	0	258	0.00%
2022/12/08	1	18.10	1	18.10	18.05	0	256	0.00%
2022/12/07	1	18.35	1	18.15	18.15	0	257	0.00%
2022/12/06	1	18.50	1	18.65	18.40	0	257	0.00%
2022/12/05	1	18.50	1	18.50	18.55	0	259	0.00%
2022/12/02	1	18.65	1	18.65	18.55	0	260	0.00%
2022/12/01	1	18.65	1	18.75	18.70	0	262	0.00%
2022/11/30	1	18.60	1	18.55	18.60	0	266	0.00%
2022/11/29	1	18.65	1	18.50	18.55	0	276	0.00%
2022/11/28	1	18.55	1	18.45	18.50	0	277	0.00%
2022/11/25	1	18.40	1	18.35	18.40	0	285	0.00%
2022/11/24	1	18.25	1	18.40	18.35	0	289	0.00%
2022/11/22	1	18.05	1	18.05	18.15	0	301	0.00%
2022/11/18	5	18.12	1	18.40	18.10	4	318	1.26%
2022/11/17	1	18.35	1	18.20	18.30	0	330	0.00%
2022/11/16	1	18.30	1	18.45	18.20	0	340	0.00%
2022/11/15	1	18.30	1	18.45	18.40	0	357	0.00%
2022/11/14	1	18.30	1	18.20	18.45	0	423	0.00%
2022/11/11	1	18.35	1	18.50	18.20	0	494	0.00%
2022/11/10	1	18.25	7	18.10	18.25	-6	500	-1.20%
2022/11/09	1	18.30	1	18.45	18.10	0	530	0.00%
2022/11/08	4	18.01	1	17.95	17.95	3	542	0.55%
2022/11/07	1	17.85	1	17.75	17.80	0	547	0.00%
2022/11/04	1	17.50	1	17.65	17.75	0	552	0.00%
2022/11/03	1	17.70	1	17.65	17.65	0	557	0.00%
2022/11/02	4	17.51	1	17.45	17.65	3	560	0.54%
2022/11/01	1	17.40	1	17.35	17.40	0	566	0.00%
2022/10/31	1	17.20	1	17.20	17.25	0	575	0.00%
2022/10/27	1	17.30	1	17.00	17.30	0	588	0.00%
2022/10/26	1	16.90	1	17.05	17.00	0	592	0.00%
2022/10/25	1	16.80	1	17.05	16.90	0	597	0.00%
2022/10/24	1	16.85	1	16.80	16.80	0	598	0.00%
2022/10/20	1	16.80	1	16.55	16.65	0	605	0.00%
2022/10/19	1	16.70	1	16.90	16.80	0	610	0.00%
2022/10/18	1	16.70	1	16.85	16.80	0	613	0.00%
2022/10/17	1	16.60	1	16.50	16.65	0	620	0.00%
2022/10/14	1	16.70	1	16.50	16.70	0	626	0.00%
2022/10/13	1	16.85	1	16.35	16.10	0	632	0.00%
2022/10/12	1	16.65	1	16.80	16.85	0	636	0.00%
2022/10/11	1	16.80	1	16.95	16.80	0	649	0.00%
2022/10/07	1	17.25	1	17.25	17.30	0	685	0.00%
2022/10/05	1	17.40	1	17.45	17.30	0	710	0.00%
2022/10/04	1	17.30	1	17.15	17.35	0	729	0.00%
2022/10/03	1	17.00	1	17.05	16.95	0	757	0.00%
2022/09/30	1	16.85	1	16.85	17.05	0	770	0.00%
2022/09/29	1	16.95	1	16.90	16.85	0	774	0.00%
2022/09/28	1	17.30	1	16.55	16.50	0	776	0.00%
2022/09/27	1	17.10	1	17.25	17.30	0	776	0.00%
2022/09/26	1	17.80	1	17.95	17.10	0	788	0.00%
2022/09/23	1	18.05	1	18.00	17.95	0	793	0.00%
2022/09/22	1	17.95	1	18.10	18.20	0	798	0.00%
2022/09/21	1	18.20	1	18.10	18.10	0	799	0.00%
2022/09/20	1	18.10	1	18.15	18.20	0	799	0.00%
2022/09/19	1	18.30	1	18.15	18.10	0	802	0.00%
2022/09/16	1	18.45	1	18.40	18.45	0	804	0.00%
2022/09/15	1	18.60	1	18.60	18.60	0	809	0.00%
2022/09/14	1	18.45	1	18.60	18.60	0	812	0.00%
2022/09/13	1	18.95	1	18.85	18.80	0	818	0.00%
2022/09/12	1	18.80	1	19.00	18.80	0	823	0.00%
2022/09/08	1	18.70	1	18.65	18.70	0	826	0.00%
2022/09/07	1	18.25	1	18.40	18.25	0	830	0.00%
2022/09/06	1	18.70	1	18.35	18.40	0	829	0.00%
2022/09/05	1	19.00	1	18.70	18.70	0	826	0.00%
2022/09/02	1	19.10	1	19.15	19.15	0	828	0.00%
2022/09/01	1	19.25	1	19.05	19.10	0	827	0.00%
2022/08/31	1	19.40	1	19.45	19.50	0	819	0.00%
2022/08/30	1	19.20	1	19.40	19.45	0	816	0.00%
2022/08/29	1	19.30	1	19.20	19.20	0	815	0.00%
2022/08/26	1	19.75	1	19.70	19.75	0	812	0.00%
2022/08/25	1	19.35	1	19.50	19.35	0	806	0.00%
2022/08/24	1	19.45	1	19.40	19.35	0	811	0.00%
2022/08/23	1	19.60	1	19.55	19.55	0	803	0.00%
2022/08/22	1	19.95	1	19.75	19.75	0	795	0.00%
2022/08/19	1	20.10	1	20.00	20.00	0	778	0.00%
2022/08/18	1	19.95	1	18.59	19.80	0	718	0.00%
2022/08/17	1	18.40	1	18.40	18.45	0	657	0.00%
2022/08/16	11	18.40	1	18.50	18.40	10	664	1.51%
2022/08/15	1	19.05	2	19.25	18.85	-1	637	-0.16%
2022/08/12	1	18.85	1	18.55	18.85	0	631	0.00%
2022/08/11	1	18.45	1	18.40	18.40	0	629	0.00%
2022/08/10	1	18.25	1	18.10	18.20	0	640	0.00%
2022/08/09	1	18.05	2	18.08	18.05	-1	650	-0.15%
2022/08/08	1	18.05	1	18.05	18.05	0	675	0.00%
2022/08/04	1	17.95	1	17.65	17.65	0	680	0.00%
2022/08/03	2	18.05	1	18.15	17.95	1	700	0.14%
2022/08/02	1	18.25	1	18.10	18.15	0	706	0.00%
2022/08/01	1	18.55	0	0.00	18.55	1	704	0.14%
2022/07/27	1	18.25	1	18.45	18.45	0	720	0.00%
2022/07/26	1	18.40	1	18.30	18.25	0	721	0.00%
2022/07/22	1	18.70	1	18.55	18.80	0	723	0.00%
2022/07/21	1	18.35	1	18.50	18.55	0	728	0.00%
2022/07/20	1	18.50	1	18.50	18.40	0	724	0.00%
2022/07/19	1	18.35	1	18.35	18.35	0	724	0.00%
2022/07/18	1	18.20	1	18.35	18.35	0	716	0.00%
2022/07/15	1	20.05	1	20.05	20.00	0	702	0.00%
2022/07/14	1	19.50	1	19.70	20.05	0	667	0.00%
2022/07/12	1	19.10	1	19.30	19.20	0	663	0.00%
2022/07/11	1	20.36	1	20.55	20.25	0	647	0.01%
2022/07/08	1	21.65	1	21.20	21.60	0	621	0.00%
2022/07/07	1	20.65	1	20.85	20.85	0	615	0.00%
2022/07/06	1	20.95	1	20.75	20.65	0	623	0.00%
2022/07/05	1	21.00	1	20.80	20.95	0	640	0.00%
2022/07/04	1	20.60	1	20.85	20.50	0	640	0.00%
2022/07/01	1	21.85	5	20.88	20.60	-4	645	-0.62%
2022/06/30	1	22.55	1	22.15	22.00	0	649	0.00%
2022/06/29	1	22.90	1	22.60	22.55	0	655	0.00%
2022/06/28	1	23.05	1	22.90	22.90	0	669	0.00%
2022/06/24	1	22.65	1	22.60	22.65	0	722	0.00%
2022/06/23	1	22.80	1	23.00	22.65	0	802	0.00%
2022/06/22	1	23.35	1	22.65	22.80	0	913	0.00%
2022/06/20	3	23.08	1	23.00	22.50	2	967	0.21%
2022/06/17	1	23.50	4	23.41	23.35	-3	996	-0.30%
2022/06/14	1	23.80	1	23.90	23.90	0	1,102	0.00%
2022/06/13	1	24.30	1	24.05	24.00	0	1,120	0.00%
2022/06/10	1	24.70	1	24.70	24.70	0	1,131	0.00%
2022/06/09	0	0.00	8	24.86	24.85	-8	1,162	-0.69%
2022/06/07	1	25.00	4	24.88	25.00	-3	1,184	-0.25%
2022/06/06	2.1	25.13	7	25.23	25.10	-5	1,187	-0.42%
2022/06/02	1	25.30	1	25.30	25.20	0	1,198	0.00%
2022/06/01	1	25.20	1	25.15	25.20	0	1,210	0.00%
2022/05/30	0	0.00	5	24.92	24.95	-5	1,222	-0.41%
2022/05/27	1	24.90	1	24.90	24.85	0	1,242	0.00%
2022/05/26	1	24.95	1	25.20	24.75	0	1,261	0.00%
2022/05/25	1	25.05	1	25.10	24.90	0	1,264	0.00%
2022/05/24	1	24.95	1	24.90	24.85	0	1,273	0.00%
2022/05/23	1	24.75	1	25.00	24.75	0	1,265	0.00%
2022/05/20	2	24.88	1	25.10	24.80	1	1,275	0.08%
2022/05/18	2	25.08	1	25.05	24.90	1	1,293	0.08%
2022/05/17	1	24.65	1	24.50	24.90	0	1,289	0.00%
2022/05/16	1	24.35	1	24.60	24.30	0	1,290	0.00%
2022/05/11	7	24.30	1	24.75	24.10	6	1,257	0.48%
2022/05/10	1	23.20	1	23.45	24.25	0	1,240	0.00%
2022/05/09	1	24.00	1	23.75	23.80	0	1,237	0.00%
2022/05/06	1	24.25	1	24.30	24.10	0	1,245	0.00%
2022/05/03	0	0.00	2	23.60	23.80	-2	1,244	-0.16%
2022/04/29	0	0.00	2	23.85	23.75	-2	1,254	-0.16%
2022/04/28	1	22.75	1	22.95	23.40	0	1,267	0.00%
2022/04/27	3	23.03	1	22.90	22.85	2	1,267	0.16%
2022/04/25	1	23.60	1	23.15	23.30	0	1,267	0.00%
2022/04/18	1	23.65	1	23.50	23.50	0	1,345	0.00%
2022/04/12	3	23.68	1	23.70	23.80	2	1,410	0.14%
2022/04/11	2	24.20	0	0.00	24.05	2	1,402	0.14%
2022/04/08	1	23.90	0	0.00	23.85	1	1,397	0.07%
2022/04/07	1	23.85	1	24.10	23.70	0	1,405	0.00%
2022/04/06	3	23.75	1	23.70	23.70	2	1,389	0.14%
2022/04/01	1	23.60	1	23.85	24.05	0	1,384	0.00%
2022/03/31	2	23.98	1	23.90	23.90	1	1,385	0.07%
2022/03/29	2	24.20	0	0.00	23.95	2	1,369	0.15%
2022/03/28	2	24.25	0	0.00	24.20	2	1,341	0.15%
2022/03/25	3	25.92	8	26.95	25.65	-5	1,263	-0.40%
2022/03/24	9	28.28	1	28.35	28.50	8	1,156	0.69%
2022/03/23	1	28.20	11	27.91	28.25	-10	1,142	-0.88%
2022/03/22	1	28.10	1	27.40	27.90	0	1,118	0.00%
2022/03/21	1	27.60	3	27.43	27.40	-2	1,096	-0.18%
2022/03/18	1	26.60	1	26.10	26.60	0	1,063	0.00%
2022/03/17	2	25.88	1	26.15	25.95	1	1,036	0.10%
2022/03/16	1	25.90	1	26.15	25.60	0	1,045	0.00%
2022/03/15	1	25.90	1	26.55	25.75	0	1,059	0.00%
2022/03/14	4	26.10	1	25.65	26.35	3	1,118	0.27%
2022/03/11	1	25.45	1	25.15	25.50	0	1,161	0.00%
2022/03/10	1	25.20	1	25.20	25.15	0	1,179	0.00%
2022/03/09	1	24.65	1	24.10	24.80	0	1,287	0.00%
2022/03/07	1	24.60	3	24.82	24.65	-2	1,594	-0.13%
2022/03/04	2	25.55	1	25.80	25.55	1	1,733	0.06%
2022/03/03	1	25.85	1	26.10	25.80	0	1,784	0.00%
2022/03/02	5	25.51	1	25.45	25.95	4	1,833	0.22%
2022/03/01	1	25.45	1	25.00	25.45	0	1,902	0.00%
2022/02/25	2	24.70	1	24.80	24.85	1	1,906	0.05%
2022/02/24	1	24.90	1	24.35	24.40	0	1,925	0.00%
2022/02/23	1	25.25	1	25.05	25.20	0	1,955	0.00%
2022/02/22	1	25.05	1	24.80	24.95	0	1,975	0.00%
2022/02/21	1	25.45	1	25.40	25.40	0	1,976	0.00%
2022/02/18	1	25.25	6	25.13	25.25	-5	1,977	-0.25%
2022/02/17	6	25.01	1	25.05	24.75	5	1,968	0.25%
2022/02/16	4	24.79	1	24.65	24.85	3	1,986	0.15%
2022/02/15	1	24.50	1	24.55	24.35	0	1,990	0.00%
2022/02/14	2	24.25	0	0.00	24.50	2	2,000	0.10%
2022/02/11	1	24.60	1	24.50	24.75	0	2,022	0.00%
2022/02/10	1	24.75	1	24.60	24.80	0	2,031	0.00%
2022/02/09	2	24.38	1	24.40	24.45	1	2,032	0.05%
2022/02/08	1	24.20	1	23.85	24.20	0	2,031	0.00%
2022/02/07	1	23.80	1	23.30	23.65	0	2,024	0.00%
2022/01/26	1	22.90	1	23.15	22.95	0	2,025	0.00%
2022/01/25	1	23.30	1	23.70	22.95	0	2,024	0.00%
2022/01/24	1	23.20	0	0.00	23.35	1	2,015	0.05%
2022/01/19	1	24.45	0	0.00	24.40	1	2,008	0.05%
2022/01/11	5	24.72	1	24.85	25.05	4	1,969	0.20%
2022/01/10	2	24.78	1	24.85	24.95	1	1,921	0.05%
2021/12/30	0	0.00	1	24.50	24.60	-1	1,835	-0.05%
2021/12/29	1	24.40	1	24.40	24.40	0	1,822	0.00%
2021/12/28	4	24.44	1	24.45	24.35	3	1,825	0.16%
2021/12/27	1	24.05	1	24.30	24.25	0	1,819	0.00%
2021/12/23	2	24.05	1	24.10	24.05	1	1,819	0.05%
2021/12/22	2	23.98	1	24.05	23.95	1	1,813	0.06%
2021/12/21	1	23.80	1	24.05	23.85	0	1,815	0.00%
2021/12/20	1	23.95	1	23.70	23.85	0	1,815	0.00%
2021/12/17	1	23.70	1	23.95	23.50	0	1,808	0.00%
2021/12/16	1	24.05	1	24.30	23.90	0	1,802	0.00%
2021/12/15	1	23.90	71	23.94	23.90	-70	1,798	-3.89%
2021/12/14	51	23.48	1	24.10	23.30	50	1,789	2.79%
2021/12/13	1	24.00	10	23.73	23.95	-9	1,771	-0.51%
2021/12/10	4	23.94	1	24.20	23.75	3	1,760	0.17%
2021/12/09	7	24.08	1	24.20	24.10	6	1,747	0.34%
2021/12/08	21	24.22	38	24.38	24.10	-17	1,715	-0.99%
2021/12/07	23	24.81	229	25.05	25.20	-206	1,637	-12.58%	大賣/鉅額交易
2021/12/06	1	24.45	15	24.94	24.45	-14	1,566	-0.89%
2021/12/03	243	24.74	1	25.75	24.65	242	1,557	15.54%	大買/鉅額交易
2021/12/02	6	26.97	10	27.91	25.65	-4	1,447	-0.28%
2021/12/01	6	27.99	6	28.42	28.50	0	1,312	0.00%
2021/11/30	5	27.96	7.2	28.33	28.60	-2.2	1,136	-0.19%
2021/11/29	1	26.20	1	25.15	26.00	0	992	0.00%
2021/11/26	7	25.48	24	25.95	26.40	-17	939	-1.81%
2021/11/25	21	25.54	16	26.33	25.55	5	880	0.57%
2021/11/24	1	25.05	1	24.65	25.00	0	793	0.00%
2021/11/23	1	24.80	1	25.05	24.25	0	784	0.00%
2021/11/22	1	25.15	1	24.25	25.05	0	786	0.00%
2021/11/19	1	24.00	1	23.80	24.15	0	765	0.00%
2021/11/18	1	23.75	1	23.70	23.65	0	758	0.00%
2021/11/17	3	23.62	1	23.80	23.50	2	754	0.26%
2021/11/16	1	23.40	1	23.65	23.40	0	752	0.00%
2021/11/15	1	23.70	1.1	23.31	23.60	-0.1	750	-0.01%
2021/11/12	1	22.95	1	23.20	22.85	0	737	0.00%
2021/11/11	1	23.10	1	23.35	23.05	0	734	0.00%
2021/11/10	1	22.95	1	23.20	23.25	0	734	0.00%
2021/11/09	1	22.40	1	22.60	22.80	0	721	0.00%
2021/11/08	1	22.50	1	22.30	22.50	0	739	0.00%
2021/11/05	1	21.70	1	21.90	22.00	0	834	0.00%
2021/11/04	1	21.85	1	22.05	21.80	0	865	0.00%
2021/11/03	2	21.93	1	21.80	21.95	1	905	0.11%
2021/11/02	2	21.80	1	21.95	21.70	1	938	0.11%
2021/11/01	0	0.00	1	21.70	21.80	-1	946	-0.11%
2021/10/29	1	21.65	1	21.85	21.55	0	962	0.00%
2021/10/28	1	21.60	1	21.60	21.75	0	979	0.00%
2021/10/27	1	21.50	1	21.15	21.55	0	996	0.00%
2021/10/26	2	20.98	1	20.95	21.00	1	1,011	0.10%
2021/10/25	1	20.65	1	20.65	20.65	0	1,028	0.00%
2021/10/22	1	20.50	1	20.60	20.50	0	1,068	0.00%
2021/10/21	2	20.50	1	20.55	20.40	1	1,111	0.09%
2021/10/20	1	20.70	1	20.90	20.50	0	1,167	0.00%
2021/10/19	1	20.60	1	20.35	20.60	0	1,187	0.00%
2021/10/18	1	20.15	1	20.35	20.30	0	1,211	0.00%
2021/10/15	1	20.15	1	20.00	20.20	0	1,237	0.00%
2021/10/14	1	19.85	1	20.05	19.70	0	1,254	0.00%
2021/10/13	1	20.15	1	19.65	19.80	0	1,278	0.00%
2021/10/12	4	20.26	1	20.35	20.25	3	1,319	0.23%
2021/10/08	5	20.26	1	20.35	20.25	4	1,349	0.30%
2021/10/07	1	20.25	1	19.90	20.20	0	1,398	0.00%
2021/10/06	1	19.55	1	19.75	19.50	0	1,425	0.00%
2021/10/05	1	18.85	1	19.05	19.55	0	1,454	0.00%
2021/10/04	1	19.50	1	19.80	19.10	0	1,498	0.00%
2021/10/01	1.5	20.15	1	19.60	19.60	0.5	1,503	0.03%
2021/09/30	1	19.95	1	20.20	20.25	0	1,501	0.00%
2021/09/29	4	20.13	1	19.95	20.05	3	1,513	0.20%
2021/09/28	1	20.35	1	20.20	20.40	0	1,538	0.00%
2021/09/27	1	20.45	1	20.40	20.45	0	1,558	0.00%
2021/09/24	1	20.40	1	20.35	20.30	0	1,563	0.00%
2021/09/23	1	20.20	1	20.40	20.25	0	1,567	0.00%
2021/09/22	1	20.05	1	20.25	20.30	0	1,573	0.00%
2021/09/17	1	20.90	1	21.10	21.00	0	1,574	0.00%
2021/09/16	1	21.25	1	21.45	21.10	0	1,591	0.00%
2021/09/15	1	21.35	1	21.15	21.20	0	1,615	0.00%
2021/09/14	7	21.54	1	21.75	21.45	6	1,622	0.37%
2021/09/13	4	21.31	1	21.40	21.45	3	1,622	0.18%
2021/09/10	1	21.30	1	21.50	21.35	0	1,642	0.00%
2021/09/09	1	21.50	1	21.20	21.40	0	1,653	0.00%
2021/09/08	1.1	22.01	1	21.15	21.10	0.1	1,676	0.00%
2021/09/07	1	22.30	1	22.55	22.20	0	1,663	0.00%
2021/09/06	1	22.85	1	23.20	22.45	0	1,666	0.00%
2021/09/03	1	23.10	1	23.00	23.05	0	1,671	0.00%
2021/09/02	1	22.80	1	23.00	22.90	0	1,666	0.00%
2021/09/01	1	23.30	1	23.55	22.90	0	1,662	0.00%
2021/08/31	1	23.50	3	23.62	23.25	-2	1,659	-0.12%
2021/08/30	1	23.55	2	23.38	23.60	-1	1,661	-0.06%
2021/08/27	3	23.43	1	23.15	23.25	2	1,659	0.12%
2021/08/26	2	22.00	1	23.05	23.05	1	1,650	0.06%
2021/08/25	4	23.90	1	24.10	23.80	3	1,628	0.18%
2021/08/24	1	24.14	1	24.40	23.85	0	1,614	0.00%
2021/08/23	1	24.10	1	24.00	24.00	0	1,605	0.00%
2021/08/20	1	22.80	1	23.05	23.40	0	1,603	0.00%
2021/08/19	1	23.55	1	23.10	22.90	0	1,592	0.00%
2021/08/18	1	22.85	1	23.10	23.70	0	1,591	0.00%
2021/08/17	3	23.05	1	23.00	23.00	2	1,591	0.13%
2021/08/16	1	22.30	1	22.50	22.70	0	1,584	0.00%
2021/08/13	1	22.70	1	22.90	22.30	0	1,582	0.00%
2021/08/12	1	23.00	1	23.25	22.80	0	1,579	0.00%
2021/08/11	1	24.25	1	24.50	23.05	0	1,570	0.00%
2021/08/10	1	25.00	1	25.30	24.15	0	1,488	0.00%
2021/08/09	1	25.35	11	24.87	25.15	-10	1,481	-0.68%
2021/08/06	1	25.40	1	25.00	25.45	0	1,465	0.00%
2021/08/05	1	24.65	1	24.90	24.85	0	1,463	0.00%
2021/08/04	1	24.75	1	25.00	24.70	0	1,505	0.00%
2021/08/03	1	24.65	1	24.45	24.80	0	1,528	0.00%
2021/08/02	1	24.45	6	23.51	24.35	-5	1,537	-0.33%
2021/07/30	1	23.85	1	24.10	23.20	0	1,530	0.00%
2021/07/29	1	24.05	1	24.30	24.00	0	1,532	0.00%
2021/07/28	1	24.05	1	24.30	24.20	0	1,540	0.00%
2021/07/27	1	24.45	1	24.80	24.10	0	1,577	0.00%
2021/07/26	1	24.85	1	23.85	24.60	0	1,623	0.00%
2021/07/23	1	23.65	1	23.70	23.55	0	1,715	0.00%
2021/07/22	1	23.70	1	24.00	23.50	0	2,165	0.00%
2021/07/21	1	23.20	1	23.55	23.85	0	2,273	0.00%
2021/07/20	1	23.50	1	23.20	23.15	0	2,279	0.00%
2021/07/19	1	23.10	6	23.52	23.65	-5	2,290	-0.22%
2021/07/16	1	23.25	4	23.33	23.25	-3	2,299	-0.13%
2021/07/15	1	22.90	1	23.60	22.75	0	2,268	0.00%
2021/07/14	4	22.79	1	22.35	23.05	3	2,260	0.13%
2021/07/13	3	22.62	1	23.20	22.25	2	2,243	0.09%
2021/07/12	1	22.70	1	23.00	22.85	0	2,232	0.00%
2021/07/09	11	22.25	1	22.55	22.35	10	2,229	0.45%
2021/07/08	1	21.95	10	21.49	21.80	-9	2,259	-0.40%
2021/07/07	5	21.45	1	21.85	21.25	4	2,349	0.17%
2021/07/06	1	21.90	1	22.10	21.65	0	2,477	0.00%
2021/07/05	1	22.15	6	22.18	22.00	-5	2,520	-0.20%
2021/07/02	1	21.25	11	21.72	21.75	-10	2,548	-0.39%
2021/07/01	1	21.30	1	21.50	21.10	0	2,752	0.00%
2021/06/30	1	21.25	2	21.18	21.20	-1	2,928	-0.03%
2021/06/29	2	21.28	1	21.55	21.05	1	2,958	0.03%
2021/06/28	1	21.25	2	21.20	21.30	-1	2,972	-0.03%
2021/06/25	22	21.33	1	21.75	21.00	21	3,052	0.69%
2021/06/24	1	21.45	1	20.85	21.45	0	3,126	0.00%
2021/06/23	1	20.65	1	20.90	20.70	0	3,117	0.00%
2021/06/22	1	20.70	1	20.70	20.60	0	3,115	0.00%
2021/06/21	1	20.75	0	0.00	20.60	1	3,114	0.03%
2021/06/16	0	0.00	1	20.50	20.40	-1	3,120	-0.03%
2021/06/15	0	0.00	1	20.55	20.50	-1	3,127	-0.03%
2021/06/11	1	20.45	1	20.65	20.45	0	3,138	0.00%
2021/06/10	1	20.35	2	20.43	20.25	-1	3,159	-0.03%
2021/06/09	2	20.43	2	20.55	20.30	0	3,223	0.00%
2021/06/08	2	20.48	2	20.73	20.40	0	3,239	0.00%
2021/06/07	2	20.10	2	20.28	20.60	0	3,259	0.00%
2021/06/04	2	20.43	2	20.63	20.25	0	3,282	0.00%
2021/06/03	2	20.65	2	20.40	20.50	0	3,301	0.00%
2021/06/02	2	20.70	2	20.90	20.25	0	3,337	0.00%
2021/06/01	2	20.50	2	20.33	20.50	0	3,381	0.00%
2021/05/31	2	20.50	2	20.80	20.20	0	3,453	0.00%
2021/05/28	2	20.20	2	20.05	20.20	0	3,508	0.00%
2021/05/27	2	19.70	2	19.98	19.80	0	3,742	0.00%
2021/05/26	2	19.53	2	19.90	19.85	0	4,000	0.00%
2021/05/25	3	19.62	2	19.55	19.65	1	4,275	0.02%
2021/05/24	2	19.20	2	19.43	19.25	0	4,416	0.00%
2021/05/21	2	18.90	2	19.10	19.30	0	4,418	0.00%
2021/05/20	2	18.68	2	18.95	18.65	0	4,425	0.00%
2021/05/19	2	18.80	2	19.10	18.70	0	4,434	0.00%
2021/05/18	2	18.70	2	17.35	18.50	0	4,419	0.00%
2021/05/17	2	16.90	2	17.85	17.00	0	4,403	0.00%
2021/05/14	2	19.00	2	19.20	18.70	0	4,374	0.00%
2021/05/13	2	18.10	4	18.88	18.80	-2	4,348	-0.05%
2021/05/12	2	20.40	14	20.23	19.10	-12	4,310	-0.28%
2021/05/11	3	21.52	2	20.93	20.75	1	4,256	0.02%
2021/05/10	14	22.58	2	22.88	22.40	12	4,219	0.28%
2021/05/07	1	21.35	1	21.55	22.50	0	4,195	0.00%
2021/05/06	2	21.05	2	21.25	21.40	0	4,174	0.00%
2021/05/05	4	21.26	2	21.23	21.10	2	4,152	0.05%
2021/05/04	4	21.34	4	21.88	20.90	0	4,132	0.00%
2021/05/03	4	23.64	3	22.78	22.60	1	4,087	0.02%
2021/04/29	6	25.36	6	25.52	24.85	0	4,015	0.00%
2021/04/28	14	25.76	5	25.38	26.05	9	3,866	0.23%
2021/04/27	2	21.95	2	21.85	23.70	0	3,400	0.00%
2021/04/26	2	21.80	2	22.00	21.70	0	3,268	0.00%
2021/04/23	1	21.65	3	21.07	21.50	-2	3,238	-0.06%
2021/04/22	2	21.28	2	21.48	20.95	0	3,217	0.00%
2021/04/21	2	21.38	2	21.48	21.30	0	3,184	0.00%
2021/04/19	2	21.15	2	21.40	21.15	0	3,153	0.00%
2021/04/16	2	21.15	2	21.35	21.25	0	3,120	0.00%
2021/04/15	2	21.28	1	21.50	21.20	1	3,098	0.03%
2021/04/14	1	22.10	1	22.50	21.40	0	3,068	0.00%
2021/04/13	1	23.15	1	23.65	22.25	0	2,991	0.00%
2021/04/12	2	23.00	1	22.05	23.35	1	2,883	0.03%
2021/04/09	1	21.70	1	22.00	21.25	0	2,740	0.00%
2021/04/08	1	21.95	0	0.00	21.85	1	2,681	0.04%
2021/04/07	29	21.49	30	21.35	22.30	-1	2,618	-0.04%
2021/04/06	0	0.00	4	19.60	20.95	-4	2,388	-0.17%
2021/04/01	4	18.85	6	18.93	19.05	-2	2,202	-0.09%
2021/03/31	2	19.15	4	19.13	18.95	-2	2,165	-0.09%
2021/03/30	5	19.41	4	19.80	19.30	1	2,140	0.05%
2021/03/29	5	19.28	4	18.83	19.40	1	2,048	0.05%
2021/03/26	2	18.35	2	18.50	18.40	0	1,952	0.00%
2021/03/25	1	18.40	3	18.50	18.45	-2	1,930	-0.10%
2021/03/24	1	18.45	15	18.22	18.45	-14	1,917	-0.73%
2021/03/23	4	18.41	10	18.32	18.25	-6	1,906	-0.31%
2021/03/22	4	18.75	4	18.90	18.65	0	1,889	0.00%
2021/03/19	4	18.54	4	18.63	18.60	0	1,865	0.00%
2021/03/18	22	18.52	2	18.60	18.40	20	1,834	1.09%
2021/03/17	4	18.59	4	18.70	18.45	0	1,818	0.00%
2021/03/16	4	18.60	3	18.83	18.60	1	1,800	0.06%
2021/03/15	4	18.64	6	18.48	18.60	-2	1,767	-0.11%
2021/03/12	3	17.88	8	17.70	18.00	-5	1,698	-0.29%
2021/03/11	6	17.75	1	17.65	17.60	5	1,684	0.30%
2021/03/10	2	17.60	2	17.75	17.55	0	1,663	0.00%
2021/03/09	4	17.58	4	17.58	17.50	0	1,632	0.00%
2021/03/08	4	17.86	5	18.04	17.70	-1	1,611	-0.06%
2021/03/05	3	18.20	8	18.26	17.95	-5	1,581	-0.32%
2021/03/04	8	18.44	4	18.35	18.40	4	1,529	0.26%
2021/03/02	8	19.13	5	19.94	18.50	3	1,377	0.22%
2021/02/26	7	18.41	3	18.75	19.40	4	1,134	0.35%
2021/02/25	8	18.46	3	18.40	18.50	5	880	0.57%
2021/02/24	2	16.85	3	15.45	16.85	-1	602	-0.17%
2021/02/23	1	15.10	1	15.25	15.35	0	454	0.00%
2021/02/22	4	15.11	3	15.25	15.10	1	444	0.22%
2021/02/19	3	15.13	4	15.08	15.15	-1	422	-0.24%
2021/02/18	4	14.95	4	14.81	14.95	0	400	0.00%
2021/02/17	3	14.60	3	14.90	14.65	0	391	0.00%
2021/02/04	3	14.22	2	14.30	14.20	1	382	0.26%
2021/02/03	1	14.35	1	14.50	14.30	0	380	0.00%
2021/02/02	3	14.18	3	14.28	14.30	0	383	0.00%
2021/02/01	3	14.23	1	14.15	14.25	2	381	0.52%
2021/01/29	1	14.50	1	14.50	14.40	0	379	0.00%
2021/01/27	1	14.85	1	15.00	14.70	0	367	0.00%
2021/01/25	1	14.85	1	15.00	15.15	0	344	0.00%
2021/01/22	1	14.65	1	14.80	14.85	0	311	0.00%
2021/01/20	1	14.25	1	14.50	14.30	0	285	0.00%
2021/01/18	1	14.25	1	14.35	14.40	0	271	0.00%
2021/01/12	0	0.00	1	14.60	14.55	-1	243	-0.41%
2021/01/11	1	14.45	4	14.43	14.40	-3	235	-1.27%
2021/01/08	2	14.38	2	14.53	14.45	0	233	0.00%
2021/01/06	2	14.30	2	14.40	14.25	0	227	0.00%
2020/12/28	1	14.40	1	14.35	14.40	0	222	0.00%
2020/12/15	1	14.25	1	14.20	14.25	0	221	0.00%
2020/12/14	3	14.23	5	14.36	14.45	-2	219	-0.91%
2020/12/11	6	14.34	5	14.38	14.25	1	219	0.46%
2020/12/10	4	14.43	3	14.43	14.35	1	216	0.46%
2020/12/09	1	14.55	1	14.70	14.55	0	214	0.00%
2020/12/08	2	14.65	2	14.63	14.65	0	216	0.00%
2020/12/07	1	14.70	1	14.85	14.55	0	216	0.00%
2020/12/04	1	14.70	1	14.85	14.80	0	211	0.00%
2020/12/03	3	14.78	2	14.95	14.80	1	208	0.48%
2020/12/02	1	14.75	1	14.90	14.80	0	208	0.00%
2020/12/01	3	14.73	3	14.55	14.80	0	206	0.00%
2020/11/30	0	0.00	1	14.45	14.45	-1	195	-0.51%
2020/11/25	2	14.35	2	14.50	14.40	0	199	0.00%
2020/11/24	4	14.35	4	14.48	14.35	0	200	0.00%
2020/11/23	4	14.16	3	14.25	14.35	1	208	0.48%
2020/11/20	1	14.00	3	14.12	14.10	-2	217	-0.92%
2020/11/19	5	14.00	5	13.90	14.00	0	216	0.00%
2020/11/18	3	13.72	2	13.80	13.75	1	220	0.45%
2020/11/17	0	0.00	1	13.80	13.70	-1	226	-0.44%
2020/11/16	2	13.73	2	13.88	13.75	0	242	0.00%
2020/11/13	5	13.70	4	13.78	13.80	1	246	0.41%
2020/11/12	2	13.80	3	13.87	13.65	-1	250	-0.40%
2020/11/11	2	13.70	2	13.78	13.75	0	261	0.00%
2020/11/10	5	13.61	5	13.71	13.70	0	267	0.00%
2020/11/09	5	13.47	3	13.60	13.50	2	266	0.75%
2020/11/06	3	13.40	3	13.25	13.40	0	269	0.00%
2020/11/05	1	13.05	1	13.20	13.15	0	269	0.00%
2020/11/03	1	13.05	1	13.20	13.10	0	285	0.00%
2020/11/02	1	13.05	1	13.00	13.00	0	298	0.00%
2020/10/30	4	13.05	4	12.99	13.15	0	300	0.00%
2020/10/29	1	13.05	1	12.90	12.90	0	300	0.00%
2020/10/28	1	13.15	1	13.20	13.10	0	300	0.00%
2020/10/27	1	13.15	1	13.15	13.15	0	302	0.00%
2020/10/26	1	13.10	2	13.18	13.05	-1	304	-0.33%
2020/10/23	1	13.20	1	13.25	13.10	0	306	0.00%
2020/10/21	2	13.30	1	13.35	13.20	1	318	0.31%
2020/10/19	1	13.35	1	13.45	13.30	0	325	0.00%
2020/10/16	1	13.35	1	13.50	13.40	0	328	0.00%
2020/10/15	1	13.45	1	13.30	13.45	0	330	0.00%
2020/10/14	1	13.45	1	13.50	13.45	0	336	0.00%
2020/10/13	4	13.48	4	13.54	13.45	0	341	0.00%
2020/10/12	3	13.00	3	12.92	13.25	0	340	0.00%
2020/10/08	3	12.77	3	12.82	12.80	0	343	0.00%
2020/10/06	2	12.80	2	12.78	12.80	0	355	0.00%
2020/10/05	2	12.70	2	12.80	12.70	0	368	0.00%
2020/09/30	3	12.73	3	12.82	12.70	0	385	0.00%
2020/09/29	1	12.65	1	12.60	12.65	0	399	0.00%
2020/09/28	3	12.63	3	12.65	12.55	0	411	0.00%
2020/09/25	2	12.73	1	12.90	12.55	1	425	0.24%
2020/09/24	2	13.15	1	12.90	12.80	1	438	0.23%
2020/09/23	1	13.30	1	13.45	13.35	0	440	0.00%
2020/09/22	2	13.53	2	13.45	13.40	0	442	0.00%
2020/09/21	0	0.00	1	13.65	13.65	-1	442	-0.23%
2020/09/18	1	13.70	1	13.85	13.75	0	447	0.00%
2020/09/17	1	13.75	1	13.80	13.75	0	454	0.00%
2020/09/16	1	13.80	1	13.80	13.75	0	468	0.00%
2020/09/15	1	13.65	1	13.70	13.70	0	483	0.00%
2020/09/14	1	13.70	1	13.65	13.70	0	496	0.00%
2020/09/01	1	14.00	0	0.00	13.95	1	567	0.18%
2020/08/28	0	0.00	0.7	14.25	14.25	-0.7	575	-0.13%
2020/08/27	1	14.15	1	14.30	14.30	0	578	0.00%
2020/08/14	1	15.65	1	15.70	15.60	0	542	0.00%
2020/08/07	1	15.65	1	15.80	15.60	0	559	0.00%
2020/07/14	1	15.55	0	0.00	15.60	1	616	0.16%
2020/07/09	0	0.00	1	15.65	15.70	-1	614	-0.16%
2020/07/03	0.2	15.60	1	15.60	15.70	-0.8	595	-0.13%
2020/06/16	2	15.15	0	0.00	15.20	2	598	0.33%
2020/03/26	1	12.20	0	0.00	12.25	1	554	0.18%
2020/03/20	0	0.00	3	10.48	10.75	-3	547	-0.55%
2020/03/19	2	9.95	0	0.00	9.95	2	539	0.37%
2020/03/18	1	11.25	0	0.00	11.05	1	526	0.19%
2020/02/04	1	13.90	1	14.00	14.05	0	866	0.00%
2020/01/30	10	14.80	10	14.40	14.40	0	874	0.00%
2020/01/20	0	0.00	3	16.00	16.00	-3	879	-0.34%
2020/01/17	0	0.00	10	16.00	16.00	-10	913	-1.09%
2020/01/16	0	0.00	12	15.90	15.95	-12	964	-1.24%
2020/01/14	1	16.20	46	16.20	16.15	-45	1,148	-3.92%
2020/01/10	1	16.00	1	15.95	15.95	0	1,377	0.00%
2020/01/09	0	0.00	2	15.95	15.95	-2	1,377	-0.15%
2020/01/08	5	15.85	5	16.01	15.80	0	1,391	0.00%
2020/01/07	5	16.10	3	15.98	15.95	2	1,414	0.14%
2020/01/06	1	16.15	2	16.05	16.05	-1	1,424	-0.07%
2019/12/31	1	16.35	0	0.00	16.35	1	1,493	0.07%
2019/12/20	3	16.30	0	0.00	16.25	3	1,589	0.19%
2019/12/17	0	0.00	3	16.15	16.15	-3	1,617	-0.19%
2019/12/13	5	16.00	5	15.98	15.95	0	1,640	0.00%
2019/12/12	10	16.35	7	16.15	16.10	3	1,637	0.18%
2019/12/11	10	16.40	13	16.35	16.30	-3	1,651	-0.18%
2019/12/10	10	16.35	10	16.35	16.40	0	1,668	0.00%
2019/12/05	1	16.20	0	0.00	16.20	1	1,787	0.06%
2019/12/02	5	15.85	5	15.95	15.85	0	1,865	0.00%
2019/11/29	0	0.00	2	16.25	16.20	-2	1,873	-0.11%
2019/11/28	10	16.38	6	16.30	16.25	4	1,902	0.21%
2019/11/27	5	16.10	5	16.20	16.25	0	1,923	0.00%
2019/11/25	5	16.10	5	16.02	16.05	0	2,000	0.00%
2019/11/15	2	16.35	6	16.42	16.40	-4	2,219	-0.18%
2019/11/11	4	17.15	0	0.00	17.00	4	2,174	0.18%
2019/11/04	0	0.00	5	17.00	17.00	-5	2,184	-0.23%
2019/10/29	1	16.90	4	16.65	16.65	-3	2,160	-0.14%
2019/10/25	10	17.00	0	0.00	16.95	10	2,186	0.46%
2019/10/24	13	17.50	3	17.72	17.45	10	2,192	0.46%
2019/10/23	10	18.02	5	17.83	17.70	5	2,172	0.23%
2019/10/22	4	17.75	15	17.87	17.80	-11	2,203	-0.50%
2019/10/21	10	17.30	15	17.60	17.90	-5	2,085	-0.24%
2019/10/18	0	0.00	10	16.25	16.30	-10	1,888	-0.53%
2019/10/16	18	16.08	5	16.26	16.00	13	1,901	0.68%
2019/10/15	2	16.25	10	16.15	16.20	-8	1,898	-0.42%
2019/10/07	4	15.95	0	0.00	16.10	4	1,907	0.21%
2019/10/03	0	0.00	1	15.70	15.70	-1	1,959	-0.05%
2019/10/02	0	0.00	0.9	15.35	15.35	-0.9	2,020	-0.04%
2019/10/01	3.2	15.52	20	15.60	15.50	-16.8	2,078	-0.81%
2019/09/27	1	15.75	89	15.82	15.60	-88	2,078	-4.23%
2019/09/19	0	0.00	34	15.64	15.60	-34	2,145	-1.58%
2019/09/18	0	0.00	70	15.93	15.80	-70	2,146	-3.26%
2019/09/17	0	0.00	15	15.90	16.10	-15	2,136	-0.70%
2019/09/16	0	0.00	95	15.98	15.80	-95	2,144	-4.43%
2019/09/12	0	0.00	190	16.27	16.20	-190	2,139	-8.88%	大賣/鉅額交易
2019/09/11	45	16.35	30	16.41	16.50	15	2,130	0.70%
2019/09/10	36	16.16	112	16.06	16.00	-76	2,112	-3.60%	大賣/
2019/09/09	109	17.03	528	17.07	16.30	-419	2,085	-20.09%	大買/大賣/鉅額交易
2019/09/06	180	16.67	135	16.61	16.70	45	1,991	2.26%	大買/大賣/
2019/09/05	270	16.28	225	16.31	16.25	45	1,950	2.31%	大買/大賣/
2019/09/04	50	15.80	0	0.00	15.85	50	1,924	2.60%
2019/09/03	20	15.78	0	0.00	15.55	20	1,922	1.04%
2019/09/02	147	15.52	582	15.47	15.65	-435	1,908	-22.80%	大買/大賣/鉅額交易
2019/08/30	376	16.01	490	15.90	15.95	-114	1,886	-6.04%	大買/大賣/鉅額交易
2019/08/29	20	15.84	188	15.93	15.85	-168	1,865	-9.01%	大賣/鉅額交易
2019/08/28	169	15.55	148	15.51	15.60	21	1,828	1.15%	大買/大賣/
2019/08/27	202	15.11	22	15.10	15.10	180	1,797	10.01%	大買/鉅額交易
2019/08/26	482	16.18	250	16.33	16.10	232	1,793	12.94%	大買/大賣/鉅額交易
2019/08/23	510	16.75	233	16.79	16.65	277	1,785	15.52%	大買/大賣/鉅額交易
2019/08/22	30	16.12	30	16.17	16.25	0	1,744	0.00%
2019/08/21	473	15.98	0	0.00	16.25	473	1,716	27.56%	大買/鉅額交易
2019/08/20	70	15.60	5	15.55	15.60	65	1,659	3.92%
2019/08/19	50	15.51	0	0.00	15.45	50	1,637	3.05%
2019/08/16	0	0.00	90	15.46	15.30	-90	1,610	-5.59%
2019/08/15	0	0.00	35	15.02	15.60	-35	1,586	-2.21%
2019/08/14	7	15.31	32	15.34	15.20	-25	1,546	-1.62%
2019/08/13	245	15.27	5	15.05	15.40	240	1,526	15.72%	大買/鉅額交易
2019/08/12	55	15.08	5	15.00	15.00	50	1,499	3.33%
2019/07/25	0	0.00	101	15.61	16.15	-101	1,408	-7.17%	大賣/鉅額交易
2019/07/24	1	15.75	100	15.75	15.70	-99	1,376	-7.19%
2019/07/23	0	0.00	90	15.11	15.10	-90	1,291	-6.97%
2019/07/22	0	0.00	80	15.06	15.10	-80	1,277	-6.27%
2019/07/19	40	14.95	20	14.95	14.95	20	1,259	1.59%
2019/07/18	0	0.00	240	14.95	14.70	-240	1,247	-19.24%	大賣/鉅額交易
2019/07/17	2	15.05	70	15.05	15.10	-68	1,221	-5.57%
2019/07/16	7	15.21	40	15.21	15.05	-33	1,206	-2.74%
2019/07/15	0	0.00	11	15.08	15.15	-11	1,201	-0.92%
2019/07/12	2	15.05	191	14.94	14.90	-189	1,174	-16.09%	大賣/鉅額交易
2019/07/11	2	15.10	99	15.12	15.20	-97	1,157	-8.38%
2019/07/10	479	15.10	54	15.04	15.10	425	1,138	37.33%	大買/鉅額交易
2019/07/09	305	14.94	278	14.96	14.50	27	1,090	2.48%	大買/大賣/
2019/07/08	11	15.53	381	15.41	15.35	-370	1,020	-36.25%	大賣/鉅額交易
2019/07/05	378	15.11	127	14.94	15.10	251	951	26.37%	大買/大賣/鉅額交易
2019/07/04	55	14.44	25	14.31	14.45	30	884	3.39%
2019/07/03	103	14.57	354	14.45	14.20	-251	871	-28.81%	大買/大賣/鉅額交易
2019/07/02	220	14.49	41	14.27	14.75	179	811	22.06%	大買/鉅額交易
2019/07/01	140	13.89	38	13.79	13.80	102	765	13.33%	大買/鉅額交易
2019/06/28	20	13.55	0	0.00	13.55	20	750	2.67%
2019/06/27	203	13.51	15	13.50	13.55	188	738	25.44%	大買/鉅額交易
2019/06/26	20	13.40	0	0.00	13.30	20	728	2.75%
2019/06/25	203	13.32	0	0.00	13.35	203	729	27.83%	大買/鉅額交易
2019/06/24	7	13.14	0	0.00	13.10	7	726	0.96%
2019/06/21	80	13.21	10	12.99	13.05	70	734	9.53%
2019/06/20	22	13.23	0	0.00	13.30	22	737	2.98%
2019/06/19	80	12.89	0	0.00	12.90	80	729	10.97%
2019/06/04	0	0.00	2	12.75	12.55	-2	905	-0.22%
2019/06/03	2	12.88	0	0.00	12.90	2	910	0.22%
2019/05/16	5	12.11	5	12.20	12.00	0	747	0.00%
2019/05/14	0	0.00	3	12.33	12.35	-3	733	-0.41%
2019/05/13	3	12.20	1	12.30	12.15	2	709	0.28%
2019/05/10	1	11.85	1	11.95	12.00	0	693	0.00%
2019/05/09	3	11.95	4	12.03	11.95	-1	693	-0.14%
2019/05/08	2	12.20	2	12.20	12.30	0	679	0.00%
2019/05/07	2	12.20	2	12.30	12.10	0	663	0.00%
2019/05/03	1	11.95	1	11.95	11.95	0	626	0.00%
2019/04/29	0	0.00	1	11.50	11.50	-1	614	-0.16%
2019/04/19	1	11.50	1	11.40	11.55	0	607	0.00%
2019/04/18	2	11.78	2	11.78	11.60	0	598	0.00%
2019/04/17	2	11.85	2	11.95	11.85	0	593	0.00%
2019/04/16	2	11.83	2	11.85	11.85	0	589	0.00%
2019/04/11	1	11.95	0	0.00	11.85	1	583	0.17%
2019/04/10	1	12.00	0	0.00	12.00	1	575	0.17%
2019/04/09	1	12.00	1	12.10	12.10	0	574	0.00%
2019/04/08	1	12.20	1	12.30	12.05	0	573	0.00%
2019/04/03	1	12.20	1	12.05	12.20	0	566	0.00%
2019/04/02	1	11.90	1	12.00	12.00	0	565	0.00%
2019/04/01	1	12.10	1	12.20	11.90	0	560	0.00%
2019/03/29	1	12.00	1	12.15	12.15	0	554	0.00%
2019/03/28	1	12.30	1	12.40	12.10	0	550	0.00%
2019/03/27	1	12.20	1	12.30	12.35	0	542	0.00%
2019/03/26	1	12.20	1	12.30	12.20	0	532	0.00%
2019/03/25	1	12.20	6	12.18	12.20	-5	517	-0.97%
2019/03/22	6	12.02	21	12.20	12.05	-15	500	-3.00%
2019/03/21	0	0.00	55	12.16	12.15	-55	493	-11.14%
2019/03/20	81	12.46	6	12.36	12.30	75	499	15.00%
2019/03/13	1	11.80	1	11.90	11.75	0	484	0.00%
2019/03/12	1	11.80	1	11.90	11.70	0	484	0.00%
2019/03/11	0	0.00	40	11.61	11.85	-40	353	-11.33%
2019/03/08	0	0.00	86	11.81	11.55	-86	351	-24.48%
2019/03/07	126	11.52	1	11.50	11.50	125	326	38.33%	大買/鉅額交易
2019/01/22	0	0.00	1	10.65	10.60	-1	371	-0.27%
2019/01/21	1	10.55	1	10.55	10.55	0	372	0.00%
2019/01/16	1	10.45	1	10.45	10.45	0	392	0.00%
2019/01/15	1	10.35	1	10.35	10.35	0	396	0.00%
2019/01/14	1	10.35	1	10.50	10.25	0	396	0.00%
2019/01/11	1	10.45	0	0.00	10.40	1	401	0.25%
2019/01/10	0	0.00	1	10.55	10.55	-1	401	-0.25%
2018/12/10	1	10.85	1	10.95	10.85	0	554	0.00%
2018/11/28	0	0.00	2.5	10.40	10.40	-2.5	783	-0.31%
2018/11/21	0	0.00	10	10.15	10.25	-10	1,141	-0.88%
2018/11/20	1	10.10	1	10.25	10.30	0	1,213	0.00%
2018/11/15	1	10.20	11	10.11	10.20	-10	1,261	-0.79%
2018/11/13	2	10.80	9	10.48	10.25	-7	1,307	-0.54%
2018/11/12	1	10.80	1	10.90	11.25	0	1,292	0.00%
2018/11/09	2	10.70	0	0.00	10.85	2	1,295	0.15%
2018/11/06	1	10.00	1	10.15	10.15	0	1,359	0.00%
2018/10/26	1	9.06	6	8.68	8.89	-5	1,603	-0.31%
2018/10/25	1	9.20	11	9.17	9.08	-10	1,594	-0.63%
2018/10/24	1	9.32	1	9.42	9.40	0	1,591	0.00%
2018/10/23	1	9.50	0	0.00	9.40	1	1,591	0.06%
2018/10/19	1	9.36	6	9.32	9.51	-5	1,589	-0.31%
2018/10/18	0	0.00	5	9.68	9.61	-5	1,586	-0.32%
2018/10/15	1	9.50	1	9.46	9.47	0	1,591	0.00%
2018/10/12	1	9.32	31	9.41	9.64	-30	1,589	-1.89%
2018/10/11	1	10.40	21	10.35	10.35	-20	1,561	-1.28%
2018/10/09	0	0.00	10	11.55	11.50	-10	1,557	-0.64%
2018/10/08	0	0.00	10	11.63	11.60	-10	1,569	-0.64%
2018/10/05	1	11.50	15	11.90	11.80	-14	1,569	-0.89%
2018/10/01	0	0.00	2	12.25	12.30	-2	1,571	-0.13%
2018/09/20	0	0.00	5	12.10	12.15	-5	1,651	-0.30%
2018/09/18	4	12.50	27	12.58	12.45	-23	1,764	-1.30%
2018/09/17	0	0.00	5	13.10	13.10	-5	1,783	-0.28%
2018/09/13	17	13.86	27	13.65	13.15	-10	1,789	-0.56%
2018/09/12	0	0.00	45	13.27	13.40	-45	1,744	-2.58%
2018/09/11	3	13.10	30	13.14	13.70	-27	1,725	-1.57%
2018/09/10	4	12.88	9	13.11	13.00	-5	1,678	-0.30%
2018/09/07	1	12.60	16	12.37	12.70	-15	1,645	-0.91%
2018/09/06	40	12.78	0	0.00	12.60	40	1,629	2.46%
2018/09/05	11	13.21	2	12.90	13.00	9	1,618	0.56%
2018/09/04	105	13.40	57	13.19	13.00	48	1,616	2.97%	大買/
2018/09/03	86	13.79	158	13.52	13.05	-72	1,593	-4.52%	大賣/
2018/08/31	61	13.41	164	13.46	13.75	-103	1,483	-6.94%	大賣/鉅額交易
2018/08/30	219	12.73	290	12.76	13.00	-71	1,353	-5.25%	大買/大賣/
2018/08/29	13	12.28	3	12.28	12.20	10	1,286	0.78%
2018/08/28	120	12.74	60	12.49	12.20	60	1,273	4.71%	大買/
2018/08/27	51	12.26	1	12.05	12.50	50	1,246	4.01%
2018/08/24	161	12.00	1	11.90	12.00	160	1,179	13.56%	大買/鉅額交易
2018/08/23	0	0.00	5	11.65	11.60	-5	1,155	-0.43%
2018/08/22	1	11.80	1	11.70	11.70	0	1,150	0.00%
2018/08/21	6	11.92	2	12.05	11.85	4	1,148	0.35%
2018/08/20	2	11.90	12	12.19	11.95	-10	1,142	-0.88%
2018/08/17	70	11.75	20	11.60	11.75	50	1,102	4.54%
2018/08/16	0	0.00	20	11.65	11.65	-20	1,090	-1.83%
2018/08/15	17	11.85	37	11.70	11.80	-20	1,080	-1.85%
2018/08/14	1	11.15	6	11.13	11.50	-5	1,068	-0.47%
2018/08/13	17	11.65	1	11.70	11.25	16	1,071	1.49%
2018/08/10	26	11.64	1	11.45	11.45	25	1,039	2.40%
2018/08/09	21	11.68	2	11.70	11.90	19	1,070	1.77%
2018/08/08	1	11.35	6	11.41	11.20	-5	1,050	-0.48%
2018/08/07	27	11.76	17	11.51	11.35	10	1,032	0.97%
2018/08/06	2	11.05	36	11.48	11.20	-34	1,005	-3.38%
2018/08/03	36	11.72	3	11.02	11.75	33	970	3.40%
2018/08/02	37	11.12	13	10.90	10.80	24	914	2.62%
2018/08/01	46	10.42	0	0.00	10.45	46	873	5.27%
2018/07/23	2	10.00	2	10.10	10.25	0	1,166	0.00%
2018/07/19	2	10.30	2	10.28	10.15	0	1,156	0.00%
2018/07/17	1	10.90	1	11.00	10.65	0	1,152	0.00%
2018/07/16	13	11.08	14	10.95	10.95	-1	1,147	-0.09%
2018/07/11	1	10.30	1	10.45	10.55	0	1,129	0.00%
2018/07/10	0	0.00	1	10.40	10.40	-1	1,124	-0.09%
2018/07/06	1	10.00	1	10.10	10.30	0	1,166	0.00%
2018/07/05	3	10.17	3	10.17	10.10	0	1,157	0.00%
2018/07/04	14	10.47	15	10.63	10.40	-1	1,156	-0.09%
2018/07/03	6	10.73	5	10.82	10.25	1	1,143	0.09%
2018/07/02	12	11.20	11	11.33	10.90	1	1,124	0.09%
2018/06/29	6	11.70	6	11.83	11.45	0	1,102	0.00%
2018/06/28	6	12.01	6	12.15	11.60	0	1,059	0.00%
2018/06/27	30	11.93	30	11.93	11.70	0	1,007	0.00%
2018/06/26	25	11.04	24	11.45	11.95	1	920	0.11%
2018/06/25	2	11.10	3	10.97	11.20	-1	871	-0.11%
2018/06/22	1	10.40	0	0.00	10.30	1	834	0.12%
2018/06/21	15	10.67	15	10.45	10.50	0	830	0.00%
2018/06/20	1	10.10	1	10.20	10.80	0	822	0.00%
2018/06/19	1	10.30	0	0.00	10.25	1	797	0.13%
2018/06/15	1	10.30	0	0.00	10.35	1	797	0.13%
2018/06/14	1	10.45	0	0.00	10.45	1	795	0.13%
2018/06/11	4	10.40	0	0.00	10.45	4	758	0.53%
2018/06/08	0	0.00	1	10.05	9.96	-1	735	-0.14%
2018/06/06	1	9.92	1	10.05	9.82	0	726	0.00%
2018/06/01	1	9.95	1	10.05	9.95	0	708	0.00%
2018/05/31	1	9.91	1	10.05	9.83	0	703	0.00%
2018/05/30	1	10.00	26	9.84	9.82	-25	700	-3.57%
2018/05/29	1	10.00	2	9.96	10.00	-1	689	-0.15%
2018/05/28	1	9.71	6	9.67	9.62	-5	684	-0.73%
2018/05/25	1	9.71	11	9.66	9.65	-10	679	-1.47%
2018/05/24	1	9.72	6	9.84	9.80	-5	682	-0.73%
2018/05/23	1	10.05	6	9.88	9.95	-5	678	-0.74%
2018/05/22	2	10.04	11	10.00	9.99	-9	674	-1.33%
2018/05/21	28	10.24	7	10.28	10.20	21	657	3.19%
2018/05/18	1	9.50	1	9.59	9.68	0	633	0.00%
2018/05/17	22	9.81	11	9.76	9.61	11	622	1.77%
2018/05/16	0	0.00	16	9.39	9.42	-16	560	-2.85%
2018/05/11	10	8.72	0	0.00	8.71	10	527	1.89%
2018/05/08	1	8.82	1	8.74	8.82	0	516	0.00%
2018/05/03	5	8.42	1	8.40	8.40	4	479	0.83%
2018/05/02	0	0.00	1	9.00	9.04	-1	445	-0.22%
2018/04/26	1	8.10	0	0.00	8.15	1	204	0.49%
2018/04/17	3	8.42	0	0.00	8.39	3	208	1.44%
2018/04/16	6	8.50	0	0.00	8.48	6	208	2.87%
2018/04/13	16	9.44	0	0.00	8.82	16	203	7.85%
2018/04/12	0	0.00	1	8.67	9.05	-1	164	-0.61%
2018/04/10	11	8.31	0	0.00	8.22	11	152	7.21%
2018/02/07	1	6.52	0	0.00	6.52	1	142	0.70%
2018/02/06	0	0.00	1	6.62	6.63	-1	139	-0.71%
2018/01/26	1	7.01	0	0.00	7.01	1	139	0.72%
2018/01/25	0	0.00	1	7.09	7.02	-1	142	-0.70%
2018/01/19	1	7.06	1	7.16	7.00	0	138	0.00%
2018/01/03	1	7.06	0	0.00	7.06	1	168	0.59%
2018/01/02	0	0.00	1	7.08	7.06	-1	169	-0.59%