斐成 (3313)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

可現股當沖

股價
23.25
漲跌
▲2.10
漲幅
+9.93%
成交量
7,405張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	21.15	0	0.00	21.15	1	1,258	0.08%
2024/05/24	1	20.10	0	0.00	20.25	1	1,296	0.08%
2024/05/23	2	20.45	0	0.00	20.35	2	1,323	0.15%
2024/05/15	1	19.60	0	0.00	20.90	1	1,376	0.07%
2024/05/14	1	19.60	0	0.00	19.55	1	1,365	0.07%
2024/05/13	4	19.64	0	0.00	19.70	4	1,381	0.29%
2024/05/10	7	20.01	0	0.00	19.90	7	1,415	0.49%
2024/05/07	1	19.70	2	19.80	19.85	-1	1,400	-0.07%
2024/05/06	2	21.40	2	21.23	21.10	0	1,377	0.00%
2024/05/03	1	22.15	8	22.29	22.45	-7	1,313	-0.53%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	1	18.95	0	0.00	18.60	1	1,193	0.08%
2024/04/29	0	0.00	1	18.95	18.95	-1	1,180	-0.08%
2024/04/23	2	17.98	0	0.00	18.00	2	1,136	0.18%
2024/04/22	1	19.60	2	19.58	19.60	-1	1,109	-0.09%
2024/04/18	1	17.15	0	0.00	17.80	1	1,070	0.09%
2024/04/16	1	17.30	0	0.00	17.45	1	1,062	0.09%
2024/04/11	3	19.55	0	0.00	19.15	3	1,036	0.29%
2024/04/10	0	0.00	1	20.25	20.65	-1	1,018	-0.10%
2024/04/09	0	0.00	3	21.23	21.45	-3	999	-0.30%
2024/04/01	0	0.00	0	19.45	19.55	0	946	0.00%
2024/03/29	0	0.00	10	20.20	20.15	-10	929	-1.08%
2024/03/28	0	0.00	8	20.25	20.25	-8	887	-0.90%
2024/03/27	1	17.00	0	0.00	18.45	1	873	0.11%
2024/03/26	4	16.99	0	0.00	16.80	4	860	0.46%
2024/03/25	4	17.95	5	18.06	18.10	-1	846	-0.12%
2024/03/22	2	18.45	2	18.95	18.10	0	833	0.00%
2024/03/21	3	18.32	0	0.00	18.30	3	817	0.37%
2024/03/20	0	19.00	2	19.55	19.00	-2	806	-0.25%
2024/03/19	0	19.55	0	0.00	18.80	0	797	0.00%
2024/03/18	1	19.55	1	19.80	19.60	0	789	0.00%
2024/03/15	1	19.80	0	0.00	19.55	1	782	0.13%
2024/03/14	1	18.80	7	19.22	20.35	-6	766	-0.78%
2024/03/13	16	18.74	5	20.58	18.50	11	749	1.47%
2024/03/12	8	20.37	0	0.00	20.10	8	723	1.11%
2024/03/11	1	21.70	3	21.80	22.30	-2	698	-0.29%
2024/03/08	1	23.10	1	25.30	22.80	0	683	0.00%
2024/03/07	3	27.00	0	0.00	25.30	3	665	0.45%
2024/03/06	0	0.00	3	26.88	28.00	-3	633	-0.47%
2024/03/05	1	25.00	16	25.03	25.75	-15	605	-2.48%
2024/03/04	0	0.00	6	23.28	23.45	-6	571	-1.05%
2024/03/01	3	23.65	3	23.87	23.10	0	552	0.00%
2024/02/29	1	21.60	20	23.39	23.75	-19	526	-3.61%
2024/02/27	3	22.10	3.1	21.65	21.65	-0.1	497	-0.02%
2024/02/26	0	0.00	14	22.20	22.35	-14	451	-3.10%
2024/02/23	1	18.55	7	20.09	20.35	-6	415	-1.45%
2024/02/22	8.1	17.53	0	0.00	18.50	8.1	358	2.26%
2024/02/21	9	18.07	21	19.40	18.20	-12	327	-3.66%
2024/02/20	0	0.00	15	17.65	17.65	-15	259	-5.77%
2024/02/19	0	0.00	9	15.98	16.05	-9	243	-3.70%
2024/02/16	0	0.00	10	14.00	14.60	-10	227	-4.40%
2024/02/15	3	13.02	0	0.00	13.30	3	210	1.43%
2024/02/05	15	13.44	0	0.00	13.55	15	201	7.45%
2024/02/02	0	0.00	5	14.79	14.55	-5	182	-2.74%
2024/02/01	0	0.00	12	14.00	14.05	-12	134	-8.94%
2024/01/31	1	12.20	2	12.75	12.80	-1	104	-0.96%
2024/01/30	2	11.48	0	0.00	11.65	2	84	2.38%
2024/01/29	3	11.55	1	11.55	11.55	2	83	2.41%
2024/01/26	1	11.20	0	0.00	11.55	1	84	1.18%
2024/01/25	1	11.00	0	0.00	11.05	1	82	1.22%
2024/01/24	1	10.95	0	0.00	10.95	1	83	1.20%
2024/01/23	2	10.93	0	0.00	10.90	2	85	2.34%
2024/01/22	1	10.95	5	11.00	11.05	-4	85	-4.67%
2024/01/17	1	11.05	0	0.00	10.90	1	90	1.10%
2024/01/16	1	11.15	0	0.00	11.10	1	95	1.05%
2024/01/12	1	10.95	0	0.00	10.85	1	96	1.04%
2024/01/11	1	11.00	0	0.00	11.00	1	98	1.02%
2024/01/05	0	0.00	0.2	11.60	11.50	-0.2	109	-0.17%
2024/01/03	5	11.60	0	0.00	11.50	5	125	3.98%
2023/12/11	0	0.00	10	11.75	11.80	-10	124	-8.05%
2023/12/07	10	11.10	13	11.65	11.60	-3	116	-2.57%
2023/12/06	0.2	11.15	0	0.00	11.05	0.2	112	0.17%
2023/12/04	0.2	11.20	0	0.00	11.10	0.2	111	0.13%
2023/11/22	1	11.05	5	10.95	10.85	-4	109	-3.65%
2023/11/21	3	10.88	4	11.00	11.00	-1	109	-0.92%
2023/11/20	5	11.00	0	0.00	11.00	5	108	4.60%
2023/11/03	4	10.79	0	0.00	10.70	4	99	4.02%
2023/11/01	1	10.95	0	0.00	10.95	1	98	1.02%
2023/10/31	1	10.90	0	0.00	11.05	1	97	1.03%
2023/10/30	2	11.00	0	0.00	11.05	2	94	2.12%
2023/10/27	4	11.10	0	0.00	11.15	4	94	4.25%
2023/10/26	7	11.08	0	0.00	11.15	7	94	7.43%
2023/10/25	1	11.25	0	0.00	11.30	1	93	1.07%
2023/10/24	0	0.00	5	11.55	11.55	-5	91	-5.45%
2023/10/23	1	10.70	0	0.00	10.90	1	87	1.15%
2023/10/20	2	10.75	0	0.00	10.90	2	87	2.28%
2023/10/19	1	10.65	0	0.00	10.95	1	87	1.14%
2023/10/13	10	10.96	0	0.00	10.85	10	87	11.49%
2023/10/12	16	11.54	7	11.75	11.45	9	80	11.25%
2023/09/20	0	0.00	1	10.20	10.35	-1	110	-0.90%
2023/09/13	1	10.20	0	0.00	10.20	1	111	0.90%
2023/09/04	2	10.28	0	0.00	10.40	2	117	1.70%
2023/09/01	1	10.25	0	0.00	10.30	1	119	0.84%
2023/08/22	2	10.28	0	0.00	10.30	2	123	1.62%
2023/08/10	0	0.00	1	10.50	10.60	-1	124	-0.80%
2023/07/21	1	10.65	0	0.00	10.60	1	123	0.81%
2023/07/20	2	10.50	0	0.00	10.80	2	124	1.60%
2023/07/17	2	10.70	0	0.00	10.70	2	121	1.65%
2023/07/12	2	11.00	0	0.00	11.00	2	114	1.74%
2023/07/11	2	11.10	0	0.00	11.85	2	105	1.89%
2023/06/07	1	10.45	0	0.00	10.50	1	70	1.41%
2023/06/06	1	10.35	0	0.00	10.40	1	69	1.44%
2023/05/31	1	10.25	0	0.00	10.30	1	69	1.44%
2023/05/23	2	10.30	0	0.00	10.30	2	77	2.58%
2023/05/22	2	10.30	0	0.00	10.30	2	78	2.56%
2023/05/18	2	10.33	0	0.00	10.35	2	78	2.55%
2023/05/16	3	10.30	0	0.00	10.30	3	78	3.82%
2023/05/15	2	10.25	0	0.00	10.25	2	78	2.55%
2023/05/10	2	10.35	0	0.00	10.35	2	77	2.57%
2023/05/05	1	10.30	0	0.00	10.30	1	76	1.30%
2023/05/04	2	10.30	0	0.00	10.30	2	77	2.59%
2023/04/25	2	10.10	0	0.00	10.15	2	75	2.64%
2023/04/21	3	10.08	0	0.00	10.10	3	73	4.06%
2023/04/20	1	10.30	0	0.00	10.30	1	71	1.39%
2023/04/18	1	10.40	0	0.00	10.40	1	69	1.44%
2023/04/14	1	10.40	0	0.00	10.40	1	66	1.51%
2023/03/30	5	10.06	0	0.00	10.15	5	61	8.09%
2023/03/29	2	10.05	0	0.00	10.15	2	61	3.28%
2023/03/27	1	10.05	0	0.00	10.00	1	59	1.69%
2023/03/23	1	10.10	0	0.00	10.15	1	57	1.75%
2023/03/22	1	10.15	0	0.00	10.15	1	57	1.75%
2023/03/16	1	10.05	0	0.00	10.10	1	57	1.74%
2023/03/14	1	10.20	0	0.00	10.20	1	57	1.74%
2023/03/13	2	10.05	0	0.00	10.40	2	57	3.49%
2023/03/10	1	10.65	0	0.00	10.65	1	53	1.87%
2023/03/09	2	10.90	0	0.00	10.85	2	53	3.73%
2023/02/23	1	10.50	0	0.00	10.65	1	42	2.37%
2023/02/21	1	10.25	0	0.00	10.40	1	40	2.45%
2023/02/20	2	10.40	0	0.00	10.40	2	41	4.80%
2023/02/06	1	10.25	0	0.00	10.30	1	42	2.34%
2023/02/03	2	10.45	0	0.00	10.35	2	43	4.63%
2023/02/02	5	10.35	0	0.00	10.45	5	42	11.64%
2022/11/23	0	9.70	0	0.00	9.68	0	54	0.05%
2022/11/03	0	9.80	0	0.00	9.79	0	64	0.02%
2022/10/19	0	9.90	0	0.00	9.85	0	70	0.02%
2022/07/20	0	0.00	1	11.10	11.30	-1	405	-0.25%
2022/07/14	1	10.35	1	10.30	10.30	0	544	0.00%
2022/06/21	0	0.00	8	11.25	11.25	-8	652	-1.23%
2022/05/31	3	13.25	0	0.00	13.25	3	627	0.48%
2022/05/30	3	12.95	0	0.00	12.90	3	625	0.48%
2022/05/27	2	13.30	0	0.00	12.95	2	633	0.32%
2022/05/06	0	0.00	1	14.35	14.45	-1	495	-0.20%
2022/05/05	0	0.00	33	13.40	13.40	-33	449	-7.34%
2022/04/28	0	0.00	3	12.42	12.90	-3	408	-0.73%
2022/04/27	0	0.00	6	12.07	12.10	-6	399	-1.50%
2022/04/25	1	12.65	0	0.00	12.60	1	382	0.26%
2022/04/22	4	13.78	1	13.65	13.80	3	352	0.85%
2022/04/21	6	14.27	0	0.00	14.40	6	319	1.88%
2022/04/20	1	14.55	0	0.00	14.60	1	289	0.35%
2022/04/19	33	14.50	39	14.15	14.50	-6	236	-2.54%
2022/04/18	39	12.85	0	0.00	13.20	39	163	23.91%
2022/04/15	0	0.00	36	12.25	12.00	-36	119	-30.10%
2022/03/14	0	0.00	7	11.29	11.25	-7	118	-5.89%
2022/03/02	7	12.05	0	0.00	11.80	7	220	3.18%
2022/03/01	36	12.35	0	0.00	12.35	36	216	16.61%
2022/02/24	1	11.15	0	0.00	11.15	1	209	0.48%
2022/01/10	0	0.00	1	11.65	11.60	-1	265	-0.38%
2021/12/02	1	11.30	1	11.95	11.20	0	217	0.00%
2021/12/01	1	11.05	0	0.00	11.25	1	198	0.50%
2021/05/31	0	0.00	5	12.00	11.95	-5	250	-2.00%
2021/04/28	0	0.00	1	12.40	12.40	-1	205	-0.49%
2021/04/23	0	0.00	4	12.39	12.45	-4	203	-1.97%
2021/04/19	0	0.00	5	12.30	12.30	-5	189	-2.64%
2021/04/14	3	12.05	0	0.00	12.10	3	188	1.59%
2021/04/12	1	12.50	0	0.00	12.50	1	179	0.56%
2021/04/09	0	0.00	2	12.80	12.65	-2	176	-1.13%
2021/04/08	5	12.53	3	12.55	12.80	2	173	1.15%
2021/03/30	0	0.00	0	12.65	12.50	0	167	-0.01%
2021/03/29	0	0.00	0	13.25	12.90	0	162	0.00%
2021/03/23	1	12.30	0	0.00	11.90	1	128	0.78%
2021/03/15	10	12.60	0	12.90	12.30	10	108	9.21%
2020/11/26	0	0.00	0.1	11.80	11.85	-0.1	112	-0.09%
2019/12/27	0	0.00	1	18.45	18.45	-1	135	-0.74%
2019/12/09	1	15.00	0	0.00	16.50	1	76	1.31%
2018/10/19	0	0.00	2	23.20	23.20	-2	600	-0.33%
2018/09/04	0	0.00	1	28.10	28.55	-1	723	-0.14%
2018/09/03	2	28.03	2	27.23	27.00	0	716	0.00%
2018/08/20	0	0.00	1	26.10	25.40	-1	744	-0.13%
2018/08/15	2	25.85	0	0.00	25.50	2	846	0.24%
2018/08/02	1	33.80	0	0.00	31.90	1	696	0.14%
2018/07/05	0	0.00	2	36.13	35.65	-2	970	-0.21%
2018/07/04	0	0.00	1	40.05	39.60	-1	944	-0.11%
2018/06/27	0	0.00	2	43.85	43.00	-2	912	-0.22%
2018/06/21	0	0.00	2.5	46.55	46.75	-2.5	888	-0.28%
2018/06/13	0	0.00	1	49.40	48.30	-1	880	-0.11%
2018/06/12	1	49.95	0	0.00	49.40	1	866	0.12%
2018/05/31	1	49.00	0	0.00	47.65	1	794	0.13%
2018/05/29	0	0.00	2	50.30	49.50	-2	778	-0.26%
2018/05/28	4	50.28	1	50.50	50.50	3	759	0.40%
2018/05/25	1	50.10	3	50.08	50.00	-2	714	-0.28%
2018/05/23	6	47.30	1	47.65	48.10	5	640	0.78%
2018/05/03	0	0.00	2	43.95	44.00	-2	537	-0.37%
2018/04/26	0	0.00	2	44.00	40.50	-2	469	-0.43%
2018/04/25	3	43.42	1	44.10	44.10	2	416	0.48%
2018/04/24	2	44.20	0	0.00	40.10	2	373	0.54%
2018/04/16	0	0.00	3	38.80	38.65	-3	242	-1.24%
2018/04/13	3	39.00	0	0.00	39.45	3	242	1.24%
2018/02/09	0	0.00	1	37.50	35.95	-1	287	-0.35%