• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.63%
  • 成交量
    9,282張
  • 產業
    上市 電子零組件類股

  • 548人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032274.432574.6874.70-31,826-0.16%
2024/11/291273.1800.0073.40121,6570.72%
2024/11/28471.88172.3072.8031,5990.19%
2024/11/2700.00272.0072.00-21,576-0.13%
2024/11/261.173.4400.0073.601.11,5390.07%
2024/11/251172.781072.4072.4011,4790.07%
2024/11/22172.20171.9071.9001,4560.00%
2024/11/21473.40672.6072.60-21,419-0.14%
2024/11/20973.342773.7971.90-181,346-1.34%
2024/11/191771.0916.171.0071.000.91,1630.08%
2024/11/1816.170.041270.9870.404.11,1050.37%
2024/11/153073.54871.9570.80229952.21%
2024/11/1400.001269.7069.70-12742-1.62%
2024/11/1300.00762.2663.40-7723-0.97%
2024/11/1200.00261.0060.70-2730-0.27%
2024/11/11162.3000.0062.6017350.14%
2024/11/08363.3700.0062.6037530.40%
2024/11/06264.3000.0064.1027900.25%
2024/11/04163.5000.0063.2018820.11%
2024/10/2800.00166.5066.50-11,136-0.09%
2024/10/23269.3000.0069.1021,3280.15%
2024/10/22169.5000.0069.5011,3740.07%
2024/10/14168.3000.0068.4011,6670.06%
2024/09/2700.00171.0071.20-12,160-0.05%
2024/09/2600.00172.5071.30-12,241-0.04%
2024/09/2500.00570.6870.90-52,377-0.21%
2024/09/23370.60170.9070.3022,7860.07%
2024/09/20170.70570.3070.10-42,878-0.14%
2024/09/19569.6000.0069.7052,9130.17%
2024/09/16071.0000.0069.7003,0260.00%
2024/09/1300.00270.1069.60-23,062-0.07%
2024/09/12268.30168.3067.9013,0710.03%
2024/09/1100.00166.7067.00-13,092-0.03%
2024/09/101269.351066.2666.0023,1210.06%
2024/09/05169.1000.0068.6013,2510.03%
2024/09/04270.0000.0069.3023,2950.06%
2024/09/02174.50175.5074.3003,4800.00%
2024/08/28276.3000.0076.0023,9110.05%
2024/08/27176.9000.0076.9014,1020.02%
2024/08/26177.50176.8076.8004,4020.00%
2024/08/2200.00176.8076.70-15,091-0.02%
2024/08/20179.5000.0078.4016,3990.02%
2024/08/1500.00576.4075.50-58,297-0.06%
2024/08/121074.901075.6075.5008,5690.00%
2024/08/09676.131074.6074.70-48,576-0.05%
2024/08/0700.00373.3074.00-38,586-0.03%
2024/08/06268.85169.3070.6018,5910.01%
2024/08/02183.20282.4080.70-18,551-0.01%
2024/08/011685.97286.4585.40148,5610.16%
2024/07/31285.70285.6584.7008,5590.00%
2024/07/30484.08182.7085.6038,5690.04%
2024/07/2600.00183.1084.50-18,614-0.01%
2024/07/2300.00182.6883.40-18,706-0.01%
2024/07/2200.000.180.5078.60-0.18,8590.00%
2024/07/19183.90186.1083.8009,0610.00%
2024/07/160.183.47585.6686.60-4.99,083-0.05%
2024/07/15382.3000.0082.5039,0720.03%
2024/07/12184.5000.0084.3019,1110.01%
2024/07/1100.00587.2086.30-59,122-0.05%
2024/07/10187.9000.0087.3019,1240.01%
2024/07/09486.90286.4086.1029,1030.02%
2024/07/08187.501087.3087.40-99,070-0.10%
2024/07/05090.70489.4590.30-48,988-0.04%
2024/07/04285.5000.0085.5028,8820.02%
2024/07/02186.8000.0086.8018,9190.01%
2024/07/011692.06191.0089.30158,8450.17%
2024/06/28490.6813.291.0692.00-9.28,700-0.11%
2024/06/2700.00687.9788.00-68,405-0.07%
2024/06/26186.9000.0086.6018,3110.01%
2024/06/2500.00185.5085.90-18,235-0.01%
2024/06/2400.00183.6082.50-18,202-0.01%
2024/06/2110.185.81986.2685.601.18,2000.01%
2024/06/2000.001084.1083.60-108,150-0.12%
2024/06/191083.0000.0083.00108,1450.12%
2024/06/18284.30384.1783.90-18,134-0.01%
2024/06/17484.7500.0084.5048,1460.05%
2024/06/14686.0500.0086.0068,1380.07%
2024/06/136.285.32385.3085.303.28,1060.04%
2024/06/11385.0000.0085.0038,1100.04%
2024/06/072686.912286.3187.1048,2250.05%
2024/06/0600.00485.2584.40-48,261-0.05%
2024/06/05485.78585.6685.30-18,297-0.01%
2024/06/04788.70388.9388.5048,4760.05%
2024/06/03791.57290.7590.8059,0090.06%
2024/05/31393.006.192.1891.80-3.19,088-0.03%
2024/05/3013.192.6511.593.3792.001.78,9280.02%
2024/05/298.593.911193.9291.40-2.68,751-0.03%
2024/05/281491.362391.2290.70-98,343-0.11%
2024/05/272891.311291.7391.20168,1910.20%
2024/05/242290.852991.4389.10-77,782-0.09%
2024/05/231686.361486.5485.5026,9020.03%
2024/05/221184.526.183.8383.504.96,4080.08%
2024/05/2138.184.544183.9687.60-2.95,967-0.05%
2024/05/2000.002578.8480.80-255,023-0.50%
2024/05/1700.00273.8073.50-24,853-0.04%
2024/05/16572.601872.5372.50-134,846-0.27%
2024/05/15670.32571.8070.3014,8730.02%
2024/05/13572.40572.0071.0004,9380.00%
2024/05/10570.9000.0071.2055,0900.10%
2024/05/09372.6700.0072.2035,0770.06%
2024/05/081073.50273.5073.5085,0540.16%
2024/05/0700.00474.6074.10-45,125-0.08%
2024/05/06474.55473.9572.8005,0770.00%
2024/05/03672.40272.4072.1044,9910.08%
2024/05/0200.00574.3073.50-54,925-0.10%
2024/04/30773.86574.3474.1024,8530.04%
2024/04/29874.63874.1873.8004,7800.00%
2024/04/261071.52573.1270.5054,6460.11%
2024/04/253173.523172.4372.6004,4550.00%
2024/04/24171.60572.0273.30-44,192-0.10%
2024/04/19267.90368.1067.80-14,057-0.02%
2024/04/18669.53570.4270.1014,0210.02%
2024/04/17568.48269.8069.2033,9610.08%
2024/04/16164.30265.7064.60-13,921-0.03%
2024/04/1500.00767.2067.00-73,909-0.18%
2024/04/1200.00568.4068.80-53,905-0.13%
2024/04/11268.5000.0067.9023,9070.05%
2024/04/10369.1700.0068.9034,0130.07%
2024/04/09271.20869.4470.50-64,009-0.15%
2024/04/08566.00366.8765.8023,9650.05%
2024/04/0300.00165.1064.90-14,086-0.02%
2024/04/0100.00065.0065.4004,4730.00%
2024/03/27565.10165.2065.4044,4550.09%
2024/03/26265.45166.7065.3014,4430.02%
2024/03/25167.9000.0067.3014,4060.02%
2024/03/22165.6000.0065.7014,3920.02%
2024/03/21066.3000.0066.2004,3760.00%
2024/03/20466.3000.0066.0044,3700.09%
2024/03/19069.4000.0067.5004,3490.00%
2024/03/18068.6000.0068.9004,3750.00%
2024/03/1500.001167.7667.60-114,498-0.24%
2024/03/14568.3800.0067.9054,4810.11%
2024/03/13569.92471.0371.0014,4250.02%
2024/03/12271.70471.4872.40-24,272-0.05%
2024/03/111069.66469.7868.7064,1340.15%
2024/03/083473.1012.173.0270.8021.94,0200.54%
2024/03/072876.9829.276.9076.10-1.23,727-0.03%
2024/03/06672.921473.1673.20-83,062-0.26%
2024/03/05567.40467.4366.6012,8540.04%
2024/03/0400.00169.0067.50-12,823-0.04%
2024/03/01168.00367.7768.00-22,698-0.07%
2024/02/27164.3000.0065.7012,5720.04%
2024/02/2600.00163.9064.50-12,555-0.04%
2024/02/23364.2000.0064.0032,5580.12%
2024/02/22166.30166.6066.1002,5450.00%
2024/02/21166.4000.0065.2012,5290.04%
2024/02/16167.80367.1367.30-22,461-0.08%
2024/02/1500.00365.3065.50-32,388-0.13%
2024/02/05164.8000.0064.6012,3490.04%
2024/02/0216.366.531666.4866.500.32,3010.01%
2024/02/0100.00164.6064.40-12,132-0.05%
2024/01/30564.88264.5064.0032,1430.14%
2024/01/2900.00163.1063.10-12,064-0.05%
2024/01/25161.7000.0061.8012,1340.05%
2024/01/22163.20163.1063.6002,2890.00%
2024/01/15161.20162.0062.0002,2330.00%
2024/01/10160.30160.9060.0002,2200.00%
2024/01/09161.90161.8060.9002,2130.00%
2024/01/05262.80163.8062.6012,1950.05%
2024/01/04663.72164.8064.0052,1770.23%
2024/01/0300.00666.8365.90-62,083-0.29%
2024/01/0200.00165.5067.30-12,062-0.05%
2023/12/29367.9300.0067.2031,9960.15%
2023/12/281666.811366.6167.1031,8840.16%
2023/12/2700.00464.4564.50-41,600-0.25%
2023/12/25561.2000.0060.1051,5890.31%
2023/12/2200.00161.5060.80-11,621-0.06%
2023/12/1300.00261.7562.00-22,071-0.10%
2023/12/12365.27262.3061.6012,0690.05%
2023/12/0800.00560.8060.80-52,009-0.25%
2023/12/01661.981061.5061.30-42,334-0.17%
2023/11/3000.00160.9061.20-12,348-0.04%
2023/11/281059.8000.0060.30102,5070.40%
2023/11/2000.00160.2060.70-12,662-0.04%
2023/11/16159.5000.0059.7012,8060.04%
2023/11/08259.50160.4059.5013,0990.03%
2023/11/07159.80259.6059.50-13,136-0.03%
2023/11/03158.4000.0058.0013,1710.03%
2023/11/02559.70658.8859.40-13,210-0.03%
2023/11/01857.19557.2056.5033,2150.09%
2023/10/3100.001059.9059.90-103,145-0.32%
2023/10/301054.571054.3854.5003,2010.00%
2023/10/18155.6000.0054.1015,7340.02%
2023/10/160.356.8000.0055.800.35,9790.01%
2023/10/120.258.3000.0058.000.26,5500.00%
2023/10/11257.0500.0056.8026,6430.03%
2023/10/0600.00159.7059.50-16,668-0.01%
2023/10/042.560.5000.0060.402.56,6630.04%
2023/10/03262.90164.1062.0016,6240.02%
2023/10/02163.90463.7063.90-36,588-0.05%
2023/09/26663.257.363.8161.70-1.36,537-0.02%
2023/09/22264.10464.2364.60-26,412-0.03%
2023/09/2100.00164.4064.00-16,325-0.02%
2023/09/2012.362.88563.8861.907.36,2290.12%
2023/09/19262.40161.2061.2016,0880.02%
2023/09/18262.5000.0062.9026,0750.03%
2023/09/14263.55363.0364.50-16,016-0.02%
2023/09/11160.3000.0060.8015,9020.02%
2023/09/08264.45262.9063.6005,8500.00%
2023/09/07463.607.564.0063.70-3.55,731-0.06%
2023/09/051.560.60559.8061.20-3.55,589-0.06%
2023/09/04262.10961.2661.70-75,585-0.13%
2023/09/01157.7000.0057.9015,4810.02%
2023/08/30659.20359.3059.2035,4850.05%
2023/08/29356.0000.0056.0035,4410.06%
2023/08/25158.3000.0057.4015,4490.02%
2023/08/2400.00159.5059.10-15,458-0.02%
2023/08/2300.00158.6058.50-15,453-0.02%
2023/08/22958.54562.3458.7045,4530.07%
2023/08/21160.50160.1060.1005,3750.00%
2023/08/18459.1500.0058.5045,3220.08%
2023/08/17359.83361.2761.5005,2520.00%
2023/08/11160.20159.0057.7005,0270.00%
2023/08/10357.03156.8057.1024,9730.04%
2023/08/0900.00261.3060.30-24,930-0.04%
2023/08/08161.00161.7062.1004,8930.00%
2023/08/07162.20163.2063.8004,8450.00%
2023/08/04162.8000.0062.8014,7850.02%
2023/08/02161.20562.3261.80-44,774-0.08%
2023/08/01367.8000.0066.3034,7560.06%
2023/07/31171.20270.1068.10-14,908-0.02%
2023/07/28270.10570.6070.70-34,807-0.06%
2023/07/27974.34973.3371.6004,7020.00%
2023/07/26973.16774.1371.1024,4550.04%
2023/07/251075.831075.5774.2004,3070.00%
2023/07/245475.817175.0176.10-173,872-0.44%
2023/07/214368.072068.2970.90233,2030.72%
2023/07/209663.11664.5064.50902,5303.56%
2023/07/19558.92558.2658.7002,4300.00%
2023/07/18759.24459.3560.0032,3100.13%
2023/07/17659.80659.2357.9002,0230.00%
2023/07/14354.00754.2755.10-41,750-0.23%
2023/07/13150.30550.9450.10-41,678-0.24%
2023/07/11250.00349.3749.35-11,690-0.06%
2023/07/07248.15148.3048.3011,7310.06%
2023/07/0500.00149.1549.00-11,759-0.06%
2023/07/0400.00450.0050.10-41,771-0.23%
2023/07/03148.0000.0048.3511,7440.06%
2023/06/2100.00249.9049.70-22,131-0.09%
2023/06/19548.80448.8848.8012,3060.04%
2023/06/1200.00150.4049.95-12,265-0.04%
2023/06/0900.00249.0051.10-22,250-0.09%
2023/06/08848.5400.0048.6082,2140.36%
2023/06/07251.50151.3051.9012,1560.05%
2023/06/061650.16150.1050.10152,1070.71%
2023/06/05150.90550.8251.40-42,079-0.19%
2023/06/02250.30150.3050.3012,0420.05%
2023/06/0100.00150.2050.00-12,021-0.05%
2023/05/3000.00149.6549.85-11,993-0.05%
2023/05/29348.88349.1049.4501,9650.00%
2023/05/26248.1500.0048.2521,9150.10%
2023/05/24246.80246.5046.9001,8320.00%
2023/05/1100.00144.2044.05-11,799-0.06%
2023/05/10145.8000.0045.2511,7890.06%
2023/05/09147.5500.0046.5511,7710.06%
2023/05/08249.7000.0048.2021,7090.12%
2023/05/05149.10550.4449.25-41,625-0.25%
2023/05/0400.00448.3047.80-41,422-0.28%
2023/05/0200.00148.0047.85-11,385-0.07%
2023/04/28447.39347.4547.8011,3660.07%
2023/04/18648.06448.1547.7021,1860.17%
2023/04/17248.1000.0048.3021,1520.17%
2023/04/14247.75247.5547.5001,0850.00%
2023/04/1300.00147.4047.40-11,063-0.09%
2023/04/07346.2700.0046.1039500.32%
2023/03/3100.00247.3847.50-2895-0.22%
2023/03/30648.061048.7947.00-4875-0.46%
2023/03/293047.962048.3547.30108151.23%
2023/03/2800.00747.9745.25-7700-1.00%
2023/03/27143.55143.5046.8505490.00%
2023/03/231143.121243.6143.60-1431-0.23%
2023/03/22241.3300.0041.4022910.69%
2023/03/21137.6500.0037.6512350.42%
2023/03/20037.6000.0037.4502350.00%
2023/03/17136.0000.0036.2512340.43%
2023/03/14436.5600.0036.6542311.73%
2023/03/1000.00437.2536.90-4232-1.72%
2023/03/07038.4000.0037.9002210.00%
2023/02/24136.45135.6035.5501910.00%
2023/02/2100.00136.1536.30-1185-0.54%
2023/02/20136.15136.8536.5001830.00%
2023/02/17435.88136.1035.9031751.71%
2023/02/15134.8500.0035.0011670.60%
2022/11/29133.8000.0034.6011790.56%
2022/08/1700.00141.2541.05-1309-0.32%
2022/08/12141.2000.0041.3013070.33%
2022/04/2500.00344.0343.85-32,277-0.13%
2022/04/20147.3000.0047.1512,2880.04%
2022/04/1900.00146.7046.90-12,297-0.04%
2022/04/14150.2000.0049.9512,3310.04%
2022/03/0200.00154.9055.10-13,510-0.03%
2022/03/01154.1000.0054.1013,5930.03%
2022/02/24253.75353.5352.60-14,031-0.02%
2022/02/2300.00155.6055.80-14,017-0.02%
2022/02/22154.60654.3854.50-54,026-0.12%
2022/02/178.158.51857.8857.900.13,9610.00%
2022/02/15856.00355.7055.2053,8730.13%
2022/02/1400.00656.4755.50-63,910-0.15%
2022/02/11559.74459.3859.0013,8640.03%
2022/02/10761.17561.0860.3023,8060.05%
2022/02/09361.33459.8861.20-13,670-0.03%
2022/02/081460.48760.4360.6073,5230.20%
2022/02/0700.00458.5358.60-43,143-0.13%
2022/01/2600.00252.5053.30-23,006-0.07%
2022/01/2100.00153.7052.60-12,933-0.03%
2022/01/201157.84658.3857.3052,8590.17%
2022/01/19556.00357.8358.1022,6990.07%
2022/01/18255.35155.2055.3012,5470.04%
2022/01/07155.90153.0053.0002,4150.00%
2022/01/0500.00155.0054.80-12,383-0.04%
2022/01/03154.9000.0055.4012,3340.04%
2021/12/29154.10154.6054.8002,3040.00%
2021/12/24155.8000.0054.7012,2660.04%
2021/12/1500.00153.1052.90-12,108-0.05%
2021/12/1400.00254.3052.70-22,094-0.10%
2021/12/13255.7000.0055.8022,0640.10%
2021/12/10254.40154.6054.5012,0370.05%
2021/12/0900.00254.8554.30-22,018-0.10%
2021/12/08154.6000.0054.9011,9820.05%
2021/12/07157.602.556.5954.00-1.51,929-0.08%
2021/12/066.560.44960.3658.20-2.51,817-0.14%
2021/12/03759.43460.0059.6031,6810.18%
2021/12/02258.35459.3362.20-21,365-0.15%
2021/12/01355.9700.0056.6031,1710.26%
2021/11/30155.60156.6055.3001,1350.00%
2021/11/261256.231256.6555.0001,0130.00%
2021/11/25357.40356.5357.6009440.00%
2021/11/241356.881557.2957.80-2841-0.24%
2021/11/23155.30356.1056.10-2527-0.38%
2021/11/11143.10144.7046.6002850.00%
2021/10/1300.00136.6036.90-1289-0.35%
2021/10/0800.00139.2038.90-1309-0.32%
2021/09/28242.93242.2342.0503620.00%
2021/09/17340.7000.0041.1533740.80%
2021/09/0700.00141.2041.40-1585-0.17%
2021/09/0600.00142.8042.10-1585-0.17%
2021/08/06249.6500.0048.9526910.29%
2021/07/3000.00150.7050.30-1773-0.13%
2021/07/2800.00151.1051.10-1772-0.13%
2021/07/27154.3000.0052.6017780.13%
2021/07/21152.9000.0052.1017880.13%
2021/07/15153.5000.0053.9018050.12%
2021/06/2200.00154.0053.80-11,130-0.09%
2021/06/18153.5000.0054.7011,0080.10%
2021/06/0700.00149.0049.00-11,020-0.10%
2021/05/31148.7000.0048.7011,0050.10%
2021/05/12545.0000.0045.0059790.51%
2021/05/1100.00550.1050.00-5957-0.52%
2021/05/07157.6000.0057.7019370.11%
2021/05/0400.00355.9356.00-3930-0.32%
2021/04/2900.00161.5061.10-1918-0.11%
2021/04/1600.00265.9065.40-21,025-0.20%
2021/04/15167.50166.4066.3001,0530.00%
2021/04/14267.40166.3067.5011,0270.10%
2021/04/1300.00166.0065.70-1949-0.11%
2021/04/07364.3000.0064.5039600.31%
2021/04/0100.00166.7065.60-1940-0.11%
2021/03/31465.80265.6566.0029070.22%
2021/03/30163.0000.0063.3018060.12%
2021/03/1700.00164.2063.50-1827-0.12%
2021/03/16163.80263.9063.80-1823-0.12%
2021/03/1000.00260.7060.50-2847-0.24%
2021/03/09259.1000.0059.0028550.23%
2021/03/0800.00160.5060.00-1868-0.12%
2021/03/0200.00160.0058.90-11,048-0.10%
2021/02/2200.00160.8060.70-11,235-0.08%
2021/02/19259.5500.0060.3021,4320.14%
2021/02/18158.20158.1059.6001,4530.00%
2021/01/1400.00167.1066.20-11,922-0.05%
2021/01/11166.20165.8065.5001,8260.00%
2021/01/0800.00165.8065.90-11,830-0.05%
2020/12/28164.5000.0064.1011,8770.05%
2020/12/17164.9000.0064.6011,9890.05%
2020/12/11165.8000.0064.2011,9960.05%
2020/12/0800.00266.8566.50-22,009-0.10%
2020/12/07365.40165.3065.6022,0120.10%
2020/12/03168.50168.6067.6002,0070.00%
2020/12/02168.00368.0368.10-22,007-0.10%
2020/12/01168.2000.0068.3012,0020.05%
2020/11/30169.001169.0069.40-101,983-0.50%
2020/11/27266.10268.0068.4001,9100.00%
2020/11/25266.1000.0065.0021,8580.11%
2020/11/241667.03166.8066.40151,8340.82%
2020/11/230.168.50168.5067.90-0.91,810-0.05%
2020/11/20269.30468.3868.40-21,830-0.11%
2020/11/19367.87269.1069.1011,8140.06%
2020/11/18667.882368.1768.50-171,780-0.95%
2020/11/1700.00364.5364.40-31,626-0.18%
2020/11/1600.00164.2064.90-11,688-0.06%
2020/11/13364.17165.0064.5021,6920.12%
2020/11/121166.05866.4565.7031,6550.18%
2020/11/09261.153561.0961.80-331,435-2.30%
2020/11/0300.001057.9057.80-101,473-0.68%
2020/11/02754.606155.4855.00-541,460-3.70%
2020/10/286757.7600.0057.60671,5324.37%
2020/10/273258.7900.0059.00321,5442.07%
2020/10/21161.7000.0061.9011,6650.06%
2020/10/16361.30460.8860.70-11,757-0.06%
2020/10/1500.00262.2062.30-21,791-0.11%
2020/10/0800.00264.8064.20-22,100-0.10%
2020/10/0700.00164.9064.80-12,129-0.05%
2020/10/05965.3600.0065.7092,2510.40%
2020/09/28459.506159.9859.80-572,769-2.06%
2020/09/2500.002157.2756.20-212,815-0.75%
2020/09/1800.001264.7364.70-122,996-0.40%
2020/09/14262.90163.3065.0013,0820.03%
2020/09/081662.90363.8763.00133,1590.41%
2020/09/071864.5600.0063.80183,1940.56%
2020/09/04566.101066.0066.10-53,218-0.16%
2020/09/03368.503467.7267.20-313,237-0.96%
2020/09/0100.005566.8866.90-553,325-1.65%
2020/08/319067.1700.0066.80903,4032.64%
2020/08/28367.2300.0067.3033,4480.09%
2020/08/27268.1000.0067.2023,4870.06%
2020/08/26169.5017168.6969.00-1703,658-4.65% 大賣/鉅額交易
2020/08/255266.78466.6366.80483,6371.32%
2020/08/24268.404567.5067.20-433,693-1.16%
2020/08/21366.37167.0067.3023,7100.05%
2020/08/2012965.56468.2065.401253,7463.34% 大買/鉅額交易
2020/08/19272.9000.0072.6023,7900.05%
2020/08/1800.0019075.7675.60-1903,805-4.99% 大賣/鉅額交易
2020/08/17276.80276.6076.3003,8390.00%
2020/08/1364.175.4500.0075.1064.13,8931.65%
2020/08/12276.809877.4976.10-963,914-2.45%
2020/08/11175.7000.0076.0013,9500.03%
2020/08/10278.303878.5378.30-364,018-0.90%
2020/08/07180.10680.9079.50-54,125-0.12%
2020/08/0600.00377.5377.40-34,122-0.07%
2020/08/05178.60678.9078.60-54,167-0.12%
2020/08/0400.005678.4378.30-564,217-1.33%
2020/08/036378.04178.4078.40624,2961.44%
2020/07/29478.7000.0078.9044,6700.09%
2020/07/28680.132379.7677.00-174,731-0.36%
2020/07/271880.7500.0080.10184,7720.38%
2020/07/2400.00181.6082.00-14,999-0.02%
2020/07/2300.00284.1083.80-25,474-0.04%
2020/07/205582.0800.0082.40555,5480.99%
2020/07/1713086.22187.0084.401295,5522.32% 大買/鉅額交易
2020/07/16287.60586.9087.00-35,584-0.05%
2020/07/151189.84888.9487.4035,5950.05%
2020/07/14175.186.99387.0787.50172.15,5623.09% 大買/鉅額交易
2020/07/13287.00186.3086.5015,6450.02%
2020/07/103087.32287.7586.50285,6690.49%
2020/07/09891.56592.4090.2035,6630.05%
2020/07/08591.262191.9191.70-165,700-0.28%
2020/07/07993.013291.0892.20-235,743-0.40%
2020/07/061189.12290.3090.5095,5070.16%
2020/07/03188.50390.1088.10-25,512-0.04%
2020/07/02190.70289.5089.40-15,676-0.02%
2020/07/0100.00190.7090.10-15,836-0.02%
2020/06/30290.60390.6390.60-15,904-0.02%
2020/06/29290.20189.6089.7015,9420.02%
2020/06/24188.60189.5088.6005,9860.00%
2020/06/22188.30188.8088.3006,2130.00%
2020/06/17389.5000.0089.5036,6820.04%
2020/06/1500.00288.2587.60-27,043-0.03%
2020/06/121087.1200.0088.00107,3100.14%
2020/06/1100.00789.8089.60-77,479-0.09%
2020/06/10291.1500.0091.1027,7120.03%
2020/06/09291.7000.0091.2027,9110.03%
2020/06/08192.5000.0092.6018,0610.01%
2020/06/05293.65293.5594.6008,2670.00%
2020/06/04193.5000.0093.5018,4630.01%
2020/06/0300.00293.2093.20-28,549-0.02%
2020/06/021094.031494.0191.90-48,694-0.05%
2020/06/01189.9000.0090.4018,9490.01%
2020/05/29689.38390.6789.0039,0200.03%
2020/05/28291.00391.6789.80-19,091-0.01%
2020/05/27392.50192.6090.9029,2380.02%
2020/05/261292.791192.7592.7019,5350.01%
2020/05/25389.7300.0089.8039,8890.03%
2020/05/22292.80291.7590.80010,0180.00%
2020/05/1900.00292.5091.80-29,972-0.02%
2020/05/1800.00790.9790.90-79,965-0.07%
2020/05/15391.67492.1090.30-19,945-0.01%
2020/05/14395.43394.0092.6009,8700.00%
2020/05/12293.6000.0093.9029,9630.02%
2020/05/11296.0000.0095.3029,9410.02%
2020/05/08496.38195.2094.6039,9310.03%
2020/05/07697.83196.9096.9059,8680.05%
2020/05/0600.00298.0598.20-29,762-0.02%
2020/05/0500.001100.5098.50-19,741-0.01%
2020/04/30596.86297.0096.7039,4990.03%
2020/04/291100.5000.0097.0019,4970.01%
2020/04/28597.84797.8399.20-29,332-0.02%
2020/04/2700.00190.4090.90-18,871-0.01%
2020/04/23489.43390.0390.0018,8070.01%
2020/04/2200.00486.9888.00-48,741-0.05%
2020/04/2100.00189.1087.90-18,709-0.01%
2020/04/17190.50289.0088.10-18,629-0.01%
2020/04/1600.00291.5090.80-28,588-0.02%
2020/04/15291.60190.7091.1018,5120.01%
2020/04/14191.40789.8091.30-68,509-0.07%
2020/04/13392.30792.0490.10-48,521-0.05%
2020/04/101390.27190.7090.60128,4230.14%
2020/04/09188.40188.1087.5008,3050.00%
2020/04/08589.9000.0090.6058,2610.06%
2020/04/07192.601392.2390.10-128,198-0.15%
2020/04/06191.602089.2591.80-198,011-0.24%
2020/04/013288.60987.8187.60237,8770.29%
2020/03/31387.23687.6886.70-37,985-0.04%
2020/03/30687.45287.2087.1047,9730.05%
2020/03/2700.00188.6084.70-18,009-0.01%
2020/03/26486.80485.2888.0008,0050.00%
2020/03/25787.53689.3084.0017,8980.01%
2020/03/24583.74383.9084.9027,7330.03%
2020/03/23275.60575.9480.00-37,629-0.04%
2020/03/20875.65775.8977.0017,8490.01%
2020/03/19372.63674.4270.00-38,024-0.04%
2020/03/182680.172381.0977.7037,7790.04%
2020/03/17379.23279.8579.8017,5270.01%
2020/03/16377.17581.6677.00-27,345-0.03%
2020/03/13580.14378.7385.0027,1230.03%
2020/03/12785.73685.5284.3016,9700.01%
2020/03/111090.961790.7988.80-76,873-0.10%
2020/03/101687.78888.4591.0086,6700.12%
2020/03/091487.891685.6384.10-26,453-0.03%
2020/03/06389.97789.7989.90-46,382-0.06%
2020/03/052488.912389.3989.2016,3420.02%
2020/03/041082.55883.0383.6026,4760.03%
2020/03/03984.18984.9382.5006,4580.00%
2020/03/02981.56882.8882.1016,3740.02%
2020/02/27187.1000.0079.7016,2660.02%
2020/02/26682.681882.4186.90-126,006-0.20%
2020/02/251878.32578.0679.00135,5550.23%
2020/02/24173.60274.2074.90-15,443-0.02%
2020/02/2100.00773.9774.00-75,577-0.13%
2020/02/20176.20175.4075.2005,5880.00%
2020/02/19175.10175.5074.9005,6720.00%
2020/02/18676.6000.0075.1065,7340.10%
2020/02/17176.30677.0276.40-55,816-0.09%
2020/02/14878.301277.9577.70-45,862-0.07%
2020/02/131279.113079.1877.10-185,845-0.31%
2020/02/12176.401076.2075.60-95,704-0.16%
2020/02/102375.0600.0074.80235,9000.39%
2020/02/07175.2000.0074.5016,0990.02%
2020/02/061577.44377.3777.20126,2460.19%
2020/02/05174.3000.0074.5016,2320.02%
2020/02/03269.20372.3771.70-16,414-0.02%
2020/01/31475.00476.3076.8006,4100.00%
2020/01/2000.00189.1089.00-16,625-0.02%
2020/01/1600.00589.9089.80-56,887-0.07%
2020/01/1400.00191.1091.10-17,415-0.01%
2020/01/1300.00590.1490.50-57,440-0.07%
2020/01/10289.2000.0088.0027,5040.03%
2020/01/09190.3000.0090.0017,4960.01%
2020/01/08190.5000.0089.9017,6010.01%
2020/01/07291.6000.0091.9027,6210.03%
2020/01/06192.00193.1091.6007,6780.00%
2020/01/02496.05896.3496.00-47,952-0.05%
2019/12/31994.6000.0094.7098,3020.11%
2019/12/30295.10194.3094.5018,5350.01%
2019/12/27595.60495.1895.0018,8340.01%
2019/12/26698.581199.0296.00-58,889-0.06%
2019/12/25197.40197.0097.0008,7560.00%
2019/12/242296.392296.9197.6008,8980.00%
2019/12/23396.80596.6095.00-28,878-0.02%
2019/12/2000.00595.3095.50-58,867-0.06%
2019/12/191194.33294.0095.5098,9650.10%
2019/12/18294.05196.0094.1019,0950.01%
2019/12/171697.841597.6295.6019,5030.01%
2019/12/161194.861895.2995.40-79,286-0.08%
2019/12/13290.30690.4390.70-49,183-0.04%
2019/12/1200.00291.7091.40-29,402-0.02%
2019/12/11391.4300.0091.5039,4840.03%
2019/12/10694.00193.4092.7059,6070.05%
2019/12/091894.371894.4793.8009,8980.00%
2019/12/06193.70193.9093.1009,9870.00%
2019/12/05193.10792.8993.20-610,004-0.06%
2019/12/03290.90191.1090.80110,3730.01%
2019/12/021293.49392.1392.00910,5530.09%
2019/11/292296.832797.4393.00-510,837-0.05%
2019/11/281691.631892.2493.00-210,567-0.02%
2019/11/27292.10592.3491.80-310,976-0.03%
2019/11/26591.56291.8591.00311,2620.03%
2019/11/25491.03591.2690.20-111,385-0.01%
2019/11/22188.7000.0088.00111,5240.01%
2019/11/2100.00386.0788.90-311,884-0.03%
2019/11/20387.87587.4887.80-212,429-0.02%
2019/11/19190.8000.0089.90112,5500.01%
2019/11/1800.001189.0090.90-1112,826-0.09%
2019/11/15190.9000.0090.20113,0840.01%
2019/11/1400.00291.3091.40-213,242-0.02%
2019/11/131594.38393.7094.701213,4000.09%
2019/11/12592.80592.6493.80013,7310.00%
2019/11/1100.00494.3892.00-414,183-0.03%
2019/11/08694.38294.6094.30414,7930.03%
2019/11/07295.00293.8592.90015,3920.00%
2019/11/06697.43497.7595.50215,7650.01%
2019/11/05195.80196.0096.00015,8250.00%
2019/11/0400.00192.6092.80-115,816-0.01%
2019/11/01690.3000.0092.20615,8650.04%
2019/10/31292.6000.0090.60215,9690.01%
2019/10/3000.00692.6892.80-616,076-0.04%
2019/10/29192.40494.3092.80-316,206-0.02%
2019/10/28398.3000.0097.80316,1390.02%
2019/10/25398.83198.7097.80216,1350.01%
2019/10/2312101.137100.4697.60516,1290.03%
2019/10/221199.86798.93100.50416,0110.02%
2019/10/18597.70396.5097.00216,0830.01%
2019/10/17695.77294.6095.90416,0750.02%
2019/10/16495.95395.8393.60116,1330.01%
2019/10/15497.35597.5095.60-116,127-0.01%
2019/10/14498.78597.7296.90-116,236-0.01%
2019/10/09597.60397.6797.30216,1620.01%
2019/10/08298.802100.4097.50016,1560.00%
2019/10/076100.9010100.2899.80-416,067-0.02%
2019/10/04896.341596.8695.10-715,759-0.04%
2019/10/031595.371496.1496.50115,6220.01%
2019/10/02192.40292.4592.30-115,378-0.01%
2019/09/26193.6000.0091.00115,3640.01%
2019/09/25591.82791.6491.20-215,396-0.01%
2019/09/24895.41295.5092.20615,5980.04%
2019/09/23394.63595.0294.20-215,578-0.01%
2019/09/201193.28994.1296.30215,5380.01%
2019/09/19288.90289.0089.00015,2580.00%
2019/09/18187.20185.7089.20015,3880.00%
2019/09/17288.75487.5586.60-215,311-0.01%
2019/09/1600.00188.8090.40-115,312-0.01%
2019/09/12691.55390.7091.00315,6930.02%
2019/09/11889.85489.0091.30415,8350.03%
2019/09/10190.60188.7088.60015,6700.00%
2019/09/09491.48391.1091.10115,7350.01%
2019/09/06792.89793.2391.00015,7630.00%
2019/09/05292.30292.6093.30015,7060.00%
2019/09/04390.23390.6090.40015,7180.00%
2019/09/03193.1000.0089.70115,9710.01%
2019/09/02391.03590.8494.10-215,784-0.01%
2019/08/3014101.8419101.7294.10-515,603-0.03%
2019/08/2916102.539102.89104.50715,3100.05%
2019/08/28299.35299.8099.50015,0400.00%
2019/08/27198.701100.5098.70014,9190.00%
2019/08/26699.724100.0596.50214,8270.01%
2019/08/2317101.4612101.05102.50514,4860.03%
2019/08/22692.53793.4095.00-113,937-0.01%
2019/08/21983.51983.5286.40013,8300.00%
2019/08/20786.39885.9483.60-113,650-0.01%
2019/08/19184.00483.9584.00-313,465-0.02%
2019/08/16783.60783.1384.00013,3040.00%
2019/08/152282.391782.6182.60513,1380.04%
2019/08/143581.554382.2083.00-812,923-0.06%
2019/08/135976.925676.2678.80312,6240.02%
2019/08/122772.042971.9673.10-212,124-0.02%
2019/08/081966.306767.3069.30-4811,526-0.42%
2019/08/071163.50263.2063.00911,2830.08%
2019/08/06559.30162.0062.00411,2400.04%
2019/08/05160.30159.5059.50011,1450.00%
2019/08/021361.63261.9060.901111,2230.10%
2019/08/012864.97964.7663.901911,1520.17%
2019/07/31562.6800.0062.90511,2020.04%
2019/07/3000.00359.4358.80-311,277-0.03%
2019/07/29163.10163.3062.90011,2810.00%
2019/07/26863.211263.1462.80-411,471-0.03%
2019/07/25162.60163.5062.80011,3850.00%
2019/07/241462.35961.7162.60511,3300.04%
2019/07/23461.431061.4461.10-611,231-0.05%
2019/07/22459.2500.0059.50410,9770.04%
2019/07/18457.65557.4657.30-110,868-0.01%
2019/07/171659.73559.6659.101110,7960.10%
2019/07/161062.941362.3261.50-310,708-0.03%
2019/07/15863.633463.1564.00-2610,593-0.25%
2019/07/123663.96962.6963.002710,6280.25%
2019/07/11162.90862.0062.90-710,841-0.06%
2019/07/10261.15761.6461.50-511,154-0.04%
2019/07/09160.30360.8359.80-211,151-0.02%
2019/07/08261.85262.5062.00011,5350.00%
2019/07/051163.06763.4362.50411,7220.03%
2019/07/04862.41462.7861.30411,7450.03%
2019/07/032465.011164.3463.201311,9910.11%
2019/07/02365.70666.3264.80-312,050-0.02%
2019/07/011364.952065.8064.80-712,119-0.06%
2019/06/28262.501162.2061.80-912,219-0.07%
2019/06/271362.321662.6662.00-312,399-0.02%
2019/06/264161.562962.2362.701212,3040.10%
2019/06/25662.401262.2461.20-612,128-0.05%
2019/06/24960.241260.7761.10-311,920-0.03%
2019/06/213662.692162.1161.101511,8470.13%
2019/06/201761.722861.5363.40-1111,615-0.09%
2019/06/191459.341259.9758.50211,3690.02%
2019/06/18959.18858.4856.70111,2340.01%
2019/06/17659.03959.0660.10-311,231-0.03%
2019/06/141258.403558.3858.70-2311,073-0.21%
2019/06/134458.482858.6058.001610,9570.15%
2019/06/125257.214657.8859.00610,7940.06%
2019/06/114557.093557.2357.501010,5540.09%
2019/06/10752.66553.3654.80210,0590.02%
2019/06/06647.931248.5849.90-69,846-0.06%
2019/06/051148.501348.4848.15-29,730-0.02%
2019/06/04147.35148.1046.8009,5860.00%
2019/06/03347.90147.5046.9029,6170.02%
2019/05/31847.611048.4448.70-29,743-0.02%
2019/05/30147.25146.5047.2009,5990.00%
2019/05/29446.682446.6646.30-209,596-0.21%
2019/05/282546.041246.4347.50139,6270.14%
2019/05/27948.60749.5946.7529,7340.02%
2019/05/241149.22748.7048.9049,8610.04%
2019/05/23548.30847.7247.50-39,729-0.03%
2019/05/22250.70151.0049.3519,7200.01%
2019/05/211949.491648.4750.7039,6340.03%
2019/05/20448.73149.8047.9039,4790.03%
2019/05/17652.43254.5050.5049,3310.04%
2019/05/161057.32857.2854.5029,2020.02%
2019/05/151857.033156.9157.50-139,122-0.14%
2019/05/142153.83953.7755.50128,9260.13%
2019/05/13653.27554.0652.1018,7730.01%
2019/05/101453.441952.7954.00-58,788-0.06%
2019/05/09755.411055.4154.30-38,664-0.03%
2019/05/081457.051455.6057.5008,6340.00%
2019/05/07356.27157.4055.0028,4050.02%
2019/05/061361.38861.8358.6058,1980.06%
2019/05/031162.03961.8262.5028,0440.02%
2019/05/02662.73962.8463.60-37,822-0.04%
2019/04/30259.55260.2062.0007,8190.00%
2019/04/29459.10459.6858.7007,8620.00%
2019/04/26359.63359.6361.3007,9200.00%
2019/04/25560.36660.8060.00-17,981-0.01%
2019/04/24560.46660.1361.00-18,074-0.01%
2019/04/23259.50259.9058.5008,1830.00%
2019/04/22361.90461.5860.80-18,490-0.01%
2019/04/19463.90363.3360.7018,7040.01%
2019/04/181063.982764.4063.80-179,006-0.19%
2019/04/171762.941862.5666.90-19,317-0.01%
2019/04/161861.324362.2362.00-259,335-0.27%
2019/04/15158.604858.4858.60-478,995-0.52%
2019/04/121051.991151.7853.30-18,983-0.01%
2019/04/11749.56850.4049.40-18,634-0.01%
2019/04/10748.51447.6548.3538,4120.04%
2019/04/091048.68748.8449.6038,3280.04%
2019/04/08346.651447.4648.15-118,086-0.14%
2019/04/031343.331543.5843.80-28,052-0.02%
2019/04/021942.881342.9043.5568,0750.07%
2019/04/01138.001638.8739.70-158,016-0.19%
2019/03/29336.65136.8036.1027,9440.03%
2019/03/28837.181537.2836.30-78,027-0.09%
2019/03/271336.651636.7137.05-38,119-0.04%
2019/03/26236.05136.1036.2018,2750.01%
2019/03/252035.30535.6435.30158,4460.18%
2019/03/226936.932937.6236.55408,6690.46%
2019/03/215236.411336.6736.95398,5820.45%
2019/03/201135.841035.8035.5518,6190.01%
2019/03/19434.75334.6234.3018,5130.01%
2019/03/18633.88334.0534.2038,4450.04%
2019/03/15134.15334.3833.80-28,432-0.02%
2019/03/14134.10434.1033.45-38,413-0.04%
2019/03/13233.93234.0333.6508,4260.00%
2019/03/12233.6500.0033.8028,4350.02%
2019/03/1100.00234.3334.10-28,427-0.02%
2019/03/08433.90134.1033.9538,4300.04%
2019/03/07733.45334.4033.4048,3790.05%
2019/03/06635.71335.8735.0038,2680.04%
2019/03/05135.20135.2534.9008,0600.00%
2019/02/27136.35135.8535.5007,9760.00%
2019/02/261437.311237.4536.0027,8850.03%
2019/02/251835.622435.7537.50-67,609-0.08%
2019/02/221734.421034.2334.1077,3410.10%
2019/02/211234.4500.0034.15127,2890.16%
2019/02/14334.08334.5533.8007,0260.00%
2019/02/12335.50334.8034.8006,8730.00%
2019/02/11633.55133.8535.1056,7730.07%
2019/01/29233.9000.0032.7026,6050.03%
2019/01/2800.00236.0034.80-26,478-0.03%
2019/01/25435.451035.6235.20-66,386-0.09%
2019/01/24435.18334.8034.8016,3060.02%
2019/01/23434.48434.9035.0006,2570.00%
2019/01/22234.80134.7534.7016,2030.02%
2019/01/21135.00135.1535.3006,1190.00%
2019/01/18136.8000.0036.2016,0200.02%
2019/01/17136.25136.7536.6005,8910.00%
2019/01/16437.451237.2937.25-85,795-0.14%
2019/01/15237.13437.2038.35-25,643-0.04%
2019/01/143537.713837.1437.15-35,462-0.05%
2019/01/111035.451135.6636.10-15,073-0.02%
2019/01/101235.131035.3035.8524,7920.04%
2019/01/091635.052435.2634.90-84,390-0.18%
2019/01/082133.191833.9434.9533,9400.08%
2019/01/07631.82431.9531.8023,5500.06%
2019/01/0400.00128.0029.50-13,422-0.03%
2019/01/03431.44432.1130.1003,3350.00%
2019/01/0200.00531.3331.70-53,175-0.16%
2018/12/28331.53131.2031.4023,1220.06%
2018/12/27231.30131.9032.0013,0380.03%
2018/12/2600.00132.9031.20-12,925-0.03%
2018/12/25432.35234.5032.1022,8240.07%
2018/12/24534.83334.8035.2522,5920.08%
2018/12/22132.80232.7033.40-12,312-0.04%
2018/12/211030.678.430.6131.851.62,1880.07%
2018/12/201630.801730.1429.85-12,085-0.05%
2018/12/192831.293131.4131.85-31,952-0.15%
2018/12/181531.011531.0131.0501,7240.00%
2018/12/17329.43629.9229.80-31,532-0.20%
2018/12/14929.52129.8529.9581,3290.60%
2018/12/1300.002828.7228.90-281,149-2.44%
2018/12/12326.30325.2026.3009380.00%
2018/12/07324.25323.9523.9508620.00%
2018/12/06123.5000.0024.3518370.12%
2018/11/1300.00320.1320.20-3764-0.39%
2018/11/08221.45221.0521.0007620.00%
2018/10/30521.46520.7020.8507630.00%
2018/10/23321.12320.5520.2007320.00%
2018/10/11320.65320.3520.3507040.00%
2018/10/05123.70222.4022.00-1665-0.15%
2018/10/04123.40123.5023.2006470.00%
2018/10/031724.661224.5724.1556320.79%
2018/10/02124.10124.2024.7005880.00%
2018/10/01324.98224.0524.3515720.17%
2018/09/285023.515223.9324.35-2511-0.39%
2018/09/27522.10522.7022.7003920.00%
2018/09/25422.20421.7021.7003450.00%
2018/09/212321.996122.0722.20-38331-11.46%
2018/09/206621.832821.9922.053829212.99%
2018/09/0600.003020.1620.00-30184-16.28%
2018/09/043020.4100.0020.553018116.49%
2018/08/2400.00118.3518.40-1158-0.63%
2018/08/223018.38118.3518.302915818.35%
2018/08/2100.00618.6018.60-6150-4.00%
2018/08/2000.00218.7018.65-2156-1.28%
2018/08/1500.002218.5018.50-22152-14.44%
2018/06/2100.00122.4022.30-1131-0.76%
2018/06/20122.5500.0022.6511330.75%
2018/04/0900.00122.6522.40-1143-0.69%
2018/03/29123.2000.0023.1511820.55%
2018/03/27123.6000.0023.5011870.53%
2018/02/0700.00226.3026.30-2255-0.78%
2018/01/0300.00129.1529.50-1686-0.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章