泰碩 (3338)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
54.3
漲跌
▲0.7
漲幅
+1.31%
成交量
229張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	57.03	2	59.00	57.00	1	398	0.25%
2025/03/26	0	0.00	2	61.50	61.40	-2	397	-0.50%
2025/03/25	0	0.00	1	60.20	60.20	-1	400	-0.25%
2025/03/17	3	64.17	1.1	65.10	64.20	1.9	428	0.45%
2025/03/12	0	60.78	2.2	62.03	61.80	-2.2	437	-0.50%
2025/03/11	0	59.94	0	0.00	60.30	0	454	0.00%
2025/03/07	1	58.50	1	59.50	58.40	0	625	0.00%
2025/03/05	1.1	59.21	0	0.00	59.70	1.1	724	0.15%
2025/02/21	0	0.00	1	62.00	62.00	-1	1,221	-0.08%
2025/02/20	0	0.00	5	61.70	61.70	-5	1,297	-0.39%
2025/02/19	1.2	62.03	0	0.00	62.10	1.2	1,424	0.08%
2025/02/12	5	60.84	0	0.00	59.50	5	1,746	0.29%
2025/02/10	0	0.00	1	59.20	59.20	-1	1,751	-0.06%
2025/02/07	0	0.00	1	60.20	60.20	-1	1,751	-0.06%
2025/01/13	0	58.00	0	0.00	57.80	0	1,782	0.00%
2025/01/10	0	0.00	1	60.80	60.50	-1	1,774	-0.06%
2025/01/09	0	61.90	0	0.00	60.40	0	1,779	0.00%
2025/01/08	0	63.00	0	0.00	63.00	0	1,776	0.00%
2025/01/07	0	63.60	0	0.00	63.60	0	1,778	0.00%
2025/01/03	0	62.90	0	0.00	62.10	0	1,817	0.00%
2025/01/02	0	63.60	1	63.30	63.20	-1	1,819	-0.05%
2024/12/27	0	0.00	1	64.90	64.20	-1	1,824	-0.05%
2024/12/26	2	65.00	1	65.60	65.10	1	1,827	0.05%
2024/12/25	0	0.00	1	63.80	64.10	-1	1,822	-0.05%
2024/12/19	1	62.30	0	0.00	62.50	1	1,846	0.05%
2024/12/18	1	63.70	0	0.00	63.70	1	1,855	0.05%
2024/12/16	0	0.00	1	63.50	63.00	-1	1,855	-0.05%
2024/12/13	4.1	65.51	0	0.00	65.20	4.1	1,846	0.22%
2024/12/10	2	68.75	2.1	68.16	67.80	-0.1	1,858	-0.01%
2024/12/09	3.1	69.64	1	69.00	69.00	2.1	1,872	0.11%
2024/12/06	1	71.00	0	0.00	71.00	1	1,859	0.06%
2024/12/05	1.1	73.70	0	0.00	71.70	1.1	1,850	0.06%
2024/12/04	3	73.90	0	0.00	73.70	3	1,838	0.16%
2024/12/03	22	74.43	25	74.68	74.70	-3	1,826	-0.16%
2024/11/29	12	73.18	0	0.00	73.40	12	1,657	0.72%
2024/11/28	4	71.88	1	72.30	72.80	3	1,599	0.19%
2024/11/27	0	0.00	2	72.00	72.00	-2	1,576	-0.13%
2024/11/26	1.1	73.44	0	0.00	73.60	1.1	1,539	0.07%
2024/11/25	11	72.78	10	72.40	72.40	1	1,479	0.07%
2024/11/22	1	72.20	1	71.90	71.90	0	1,456	0.00%
2024/11/21	4	73.40	6	72.60	72.60	-2	1,419	-0.14%
2024/11/20	9	73.34	27	73.79	71.90	-18	1,346	-1.34%
2024/11/19	17	71.09	16.1	71.00	71.00	0.9	1,163	0.08%
2024/11/18	16.1	70.04	12	70.98	70.40	4.1	1,105	0.37%
2024/11/15	30	73.54	8	71.95	70.80	22	995	2.21%
2024/11/14	0	0.00	12	69.70	69.70	-12	742	-1.62%
2024/11/13	0	0.00	7	62.26	63.40	-7	723	-0.97%
2024/11/12	0	0.00	2	61.00	60.70	-2	730	-0.27%
2024/11/11	1	62.30	0	0.00	62.60	1	735	0.14%
2024/11/08	3	63.37	0	0.00	62.60	3	753	0.40%
2024/11/06	2	64.30	0	0.00	64.10	2	790	0.25%
2024/11/04	1	63.50	0	0.00	63.20	1	882	0.11%
2024/10/28	0	0.00	1	66.50	66.50	-1	1,136	-0.09%
2024/10/23	2	69.30	0	0.00	69.10	2	1,328	0.15%
2024/10/22	1	69.50	0	0.00	69.50	1	1,374	0.07%
2024/10/14	1	68.30	0	0.00	68.40	1	1,667	0.06%
2024/09/27	0	0.00	1	71.00	71.20	-1	2,160	-0.05%
2024/09/26	0	0.00	1	72.50	71.30	-1	2,241	-0.04%
2024/09/25	0	0.00	5	70.68	70.90	-5	2,377	-0.21%
2024/09/23	3	70.60	1	70.90	70.30	2	2,786	0.07%
2024/09/20	1	70.70	5	70.30	70.10	-4	2,878	-0.14%
2024/09/19	5	69.60	0	0.00	69.70	5	2,913	0.17%
2024/09/16	0	71.00	0	0.00	69.70	0	3,026	0.00%
2024/09/13	0	0.00	2	70.10	69.60	-2	3,062	-0.07%
2024/09/12	2	68.30	1	68.30	67.90	1	3,071	0.03%
2024/09/11	0	0.00	1	66.70	67.00	-1	3,092	-0.03%
2024/09/10	12	69.35	10	66.26	66.00	2	3,121	0.06%
2024/09/05	1	69.10	0	0.00	68.60	1	3,251	0.03%
2024/09/04	2	70.00	0	0.00	69.30	2	3,295	0.06%
2024/09/02	1	74.50	1	75.50	74.30	0	3,480	0.00%
2024/08/28	2	76.30	0	0.00	76.00	2	3,911	0.05%
2024/08/27	1	76.90	0	0.00	76.90	1	4,102	0.02%
2024/08/26	1	77.50	1	76.80	76.80	0	4,402	0.00%
2024/08/22	0	0.00	1	76.80	76.70	-1	5,091	-0.02%
2024/08/20	1	79.50	0	0.00	78.40	1	6,399	0.02%
2024/08/15	0	0.00	5	76.40	75.50	-5	8,297	-0.06%
2024/08/12	10	74.90	10	75.60	75.50	0	8,569	0.00%
2024/08/09	6	76.13	10	74.60	74.70	-4	8,576	-0.05%
2024/08/07	0	0.00	3	73.30	74.00	-3	8,586	-0.03%
2024/08/06	2	68.85	1	69.30	70.60	1	8,591	0.01%
2024/08/02	1	83.20	2	82.40	80.70	-1	8,551	-0.01%
2024/08/01	16	85.97	2	86.45	85.40	14	8,561	0.16%
2024/07/31	2	85.70	2	85.65	84.70	0	8,559	0.00%
2024/07/30	4	84.08	1	82.70	85.60	3	8,569	0.04%
2024/07/26	0	0.00	1	83.10	84.50	-1	8,614	-0.01%
2024/07/23	0	0.00	1	82.68	83.40	-1	8,706	-0.01%
2024/07/22	0	0.00	0.1	80.50	78.60	-0.1	8,859	0.00%
2024/07/19	1	83.90	1	86.10	83.80	0	9,061	0.00%
2024/07/16	0.1	83.47	5	85.66	86.60	-4.9	9,083	-0.05%
2024/07/15	3	82.30	0	0.00	82.50	3	9,072	0.03%
2024/07/12	1	84.50	0	0.00	84.30	1	9,111	0.01%
2024/07/11	0	0.00	5	87.20	86.30	-5	9,122	-0.05%
2024/07/10	1	87.90	0	0.00	87.30	1	9,124	0.01%
2024/07/09	4	86.90	2	86.40	86.10	2	9,103	0.02%
2024/07/08	1	87.50	10	87.30	87.40	-9	9,070	-0.10%
2024/07/05	0	90.70	4	89.45	90.30	-4	8,988	-0.04%
2024/07/04	2	85.50	0	0.00	85.50	2	8,882	0.02%
2024/07/02	1	86.80	0	0.00	86.80	1	8,919	0.01%
2024/07/01	16	92.06	1	91.00	89.30	15	8,845	0.17%
2024/06/28	4	90.68	13.2	91.06	92.00	-9.2	8,700	-0.11%
2024/06/27	0	0.00	6	87.97	88.00	-6	8,405	-0.07%
2024/06/26	1	86.90	0	0.00	86.60	1	8,311	0.01%
2024/06/25	0	0.00	1	85.50	85.90	-1	8,235	-0.01%
2024/06/24	0	0.00	1	83.60	82.50	-1	8,202	-0.01%
2024/06/21	10.1	85.81	9	86.26	85.60	1.1	8,200	0.01%
2024/06/20	0	0.00	10	84.10	83.60	-10	8,150	-0.12%
2024/06/19	10	83.00	0	0.00	83.00	10	8,145	0.12%
2024/06/18	2	84.30	3	84.17	83.90	-1	8,134	-0.01%
2024/06/17	4	84.75	0	0.00	84.50	4	8,146	0.05%
2024/06/14	6	86.05	0	0.00	86.00	6	8,138	0.07%
2024/06/13	6.2	85.32	3	85.30	85.30	3.2	8,106	0.04%
2024/06/11	3	85.00	0	0.00	85.00	3	8,110	0.04%
2024/06/07	26	86.91	22	86.31	87.10	4	8,225	0.05%
2024/06/06	0	0.00	4	85.25	84.40	-4	8,261	-0.05%
2024/06/05	4	85.78	5	85.66	85.30	-1	8,297	-0.01%
2024/06/04	7	88.70	3	88.93	88.50	4	8,476	0.05%
2024/06/03	7	91.57	2	90.75	90.80	5	9,009	0.06%
2024/05/31	3	93.00	6.1	92.18	91.80	-3.1	9,088	-0.03%
2024/05/30	13.1	92.65	11.5	93.37	92.00	1.7	8,928	0.02%
2024/05/29	8.5	93.91	11	93.92	91.40	-2.6	8,751	-0.03%
2024/05/28	14	91.36	23	91.22	90.70	-9	8,343	-0.11%
2024/05/27	28	91.31	12	91.73	91.20	16	8,191	0.20%
2024/05/24	22	90.85	29	91.43	89.10	-7	7,782	-0.09%
2024/05/23	16	86.36	14	86.54	85.50	2	6,902	0.03%
2024/05/22	11	84.52	6.1	83.83	83.50	4.9	6,408	0.08%
2024/05/21	38.1	84.54	41	83.96	87.60	-2.9	5,967	-0.05%
2024/05/20	0	0.00	25	78.84	80.80	-25	5,023	-0.50%
2024/05/17	0	0.00	2	73.80	73.50	-2	4,853	-0.04%
2024/05/16	5	72.60	18	72.53	72.50	-13	4,846	-0.27%
2024/05/15	6	70.32	5	71.80	70.30	1	4,873	0.02%
2024/05/13	5	72.40	5	72.00	71.00	0	4,938	0.00%
2024/05/10	5	70.90	0	0.00	71.20	5	5,090	0.10%
2024/05/09	3	72.67	0	0.00	72.20	3	5,077	0.06%
2024/05/08	10	73.50	2	73.50	73.50	8	5,054	0.16%
2024/05/07	0	0.00	4	74.60	74.10	-4	5,125	-0.08%
2024/05/06	4	74.55	4	73.95	72.80	0	5,077	0.00%
2024/05/03	6	72.40	2	72.40	72.10	4	4,991	0.08%
2024/05/02	0	0.00	5	74.30	73.50	-5	4,925	-0.10%
2024/04/30	7	73.86	5	74.34	74.10	2	4,853	0.04%
2024/04/29	8	74.63	8	74.18	73.80	0	4,780	0.00%
2024/04/26	10	71.52	5	73.12	70.50	5	4,646	0.11%
2024/04/25	31	73.52	31	72.43	72.60	0	4,455	0.00%
2024/04/24	1	71.60	5	72.02	73.30	-4	4,192	-0.10%
2024/04/19	2	67.90	3	68.10	67.80	-1	4,057	-0.02%
2024/04/18	6	69.53	5	70.42	70.10	1	4,021	0.02%
2024/04/17	5	68.48	2	69.80	69.20	3	3,961	0.08%
2024/04/16	1	64.30	2	65.70	64.60	-1	3,921	-0.03%
2024/04/15	0	0.00	7	67.20	67.00	-7	3,909	-0.18%
2024/04/12	0	0.00	5	68.40	68.80	-5	3,905	-0.13%
2024/04/11	2	68.50	0	0.00	67.90	2	3,907	0.05%
2024/04/10	3	69.17	0	0.00	68.90	3	4,013	0.07%
2024/04/09	2	71.20	8	69.44	70.50	-6	4,009	-0.15%
2024/04/08	5	66.00	3	66.87	65.80	2	3,965	0.05%