• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    261張
  • 產業
    上櫃 光電類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310200.0000.00200.50109571.04%
2024/12/090.1202.0000.00202.500.11,1500.01%
2024/11/2810200.0000.00199.50101,7240.58%
2024/11/270.1205.0000.00202.500.11,8280.01%
2024/11/261208.5000.00207.0011,8550.05%
2024/11/192209.002203.50209.0001,9340.00%
2024/11/1500.001205.00203.00-11,959-0.05%
2024/11/140.1207.0000.00203.000.11,9670.01%
2024/11/1314210.183208.00208.00111,9680.56%
2024/11/1200.001208.00207.50-11,986-0.05%
2024/11/111211.0000.00213.0012,0070.05%
2024/11/088.1216.026209.42208.002.12,0160.10%
2024/11/0700.001228.00226.00-11,974-0.05%
2024/11/061228.501226.50226.5001,9920.00%
2024/11/051227.5000.00227.0012,0200.05%
2024/10/304223.7500.00222.5042,1120.19%
2024/10/281233.0000.00230.5012,1110.05%
2024/10/251239.5000.00238.5012,1210.05%
2024/10/2400.002244.00241.00-22,139-0.09%
2024/10/236248.173245.67245.0032,1410.14%
2024/10/222248.501247.00246.5012,1430.05%
2024/10/161240.001235.16234.0002,1700.00%
2024/10/150234.5000.00233.5002,1980.00%
2024/10/111236.501234.50235.5002,3050.00%
2024/10/091236.002237.75237.00-12,315-0.04%
2024/10/0800.000.1234.00231.50-0.12,3250.00%
2024/10/072234.501239.50235.0012,3750.04%
2024/10/0100.000230.90229.5002,4900.00%
2024/09/301230.5000.00231.0012,5270.04%
2024/09/2700.000.1235.50234.00-0.12,5730.00%
2024/09/261239.001239.00239.0002,5910.00%
2024/09/2500.000240.00240.0002,6650.00%
2024/09/240242.001236.00236.00-12,762-0.04%
2024/09/231238.501241.50238.5002,7510.00%
2024/09/201240.502243.50237.50-12,751-0.04%
2024/09/1800.004230.88232.00-42,735-0.15%
2024/09/162233.752233.50235.0002,7500.00%
2024/09/135241.701240.52240.5042,7880.14%
2024/09/122230.252234.25238.0002,8120.00%
2024/09/102230.501227.50230.0012,8950.03%
2024/09/093252.332248.75248.5012,9260.03%
2024/09/062.1257.141251.50251.001.12,8990.04%
2024/09/054268.8800.00264.0042,9030.14%
2024/09/046269.2500.00265.5062,8870.21%
2024/09/031280.5000.00279.0012,8570.03%
2024/09/024293.754.1295.60285.00-0.12,8690.00%
2024/08/3013.2287.7018.8290.44291.00-5.62,873-0.20%
2024/08/292.7263.1612.1253.25273.00-9.42,690-0.35%
2024/08/283250.174249.50248.50-12,645-0.04%
2024/08/276242.255245.20245.0012,7960.04%
2024/08/2600.002237.25238.00-22,940-0.07%
2024/08/2311.1226.931226.00229.5010.12,9820.34%
2024/08/2200.001228.50229.50-12,983-0.03%
2024/08/2100.0011229.95229.50-112,997-0.37%
2024/08/2000.000236.00234.0002,9970.00%
2024/08/191236.5000.00235.0013,0080.03%
2024/08/140227.001232.00227.50-13,014-0.03%
2024/08/131226.0000.00226.0013,0630.03%
2024/08/091210.001211.00212.0003,1070.00%
2024/08/071196.501201.50208.5003,0960.00%
2024/08/063.1190.443195.50196.500.13,1030.00%
2024/08/051.1205.5000.00205.501.13,0400.03%
2024/08/020.1230.001228.50228.00-0.93,021-0.03%
2024/07/312238.752241.25236.5003,0170.00%
2024/07/304234.753235.33237.5013,0160.03%
2024/07/292.1245.7100.00237.502.12,9980.07%
2024/07/263249.671256.00250.5022,9730.07%
2024/07/231260.0000.00258.5012,9620.03%
2024/07/223257.503260.50262.0002,9330.00%
2024/07/193.2258.831.1255.60254.002.22,8990.07%
2024/07/183265.5000.00261.0032,8800.10%
2024/07/171276.461275.50273.0002,8650.00%
2024/07/167281.076281.42274.0012,8620.04%
2024/07/157284.016282.58278.5012,8330.04%
2024/07/121276.003272.67273.00-22,745-0.07%
2024/07/111276.501272.00271.5002,7260.00%
2024/07/102268.501274.00275.0012,7440.04%
2024/07/094277.001272.50272.5032,7730.11%
2024/07/082277.003278.01282.00-12,750-0.04%
2024/07/056271.426272.42273.0002,6760.00%
2024/07/0400.001275.00262.50-12,640-0.04%
2024/07/0300.001275.46267.00-12,657-0.04%
2024/07/021268.002.1264.48268.50-1.12,650-0.04%
2024/07/013.1268.392.2268.30264.000.92,6280.03%
2024/06/285263.408264.44264.00-32,553-0.12%
2024/06/262250.752248.00247.0002,4600.00%
2024/06/2500.000.1242.00249.00-0.12,4660.00%
2024/06/215252.304252.25254.0012,4830.04%
2024/06/208252.5010253.05250.50-22,481-0.08%
2024/06/192.2249.822246.25245.500.22,4270.01%
2024/06/183253.685253.30254.00-22,410-0.08%
2024/06/1717254.7418.3253.95248.00-1.32,389-0.06%
2024/06/140.1246.006254.00255.00-62,314-0.26%
2024/06/132232.502232.00232.0002,2130.00%
2024/06/123229.003.1229.87228.50-0.12,255-0.01%
2024/06/112230.750229.00223.0022,2370.09%
2024/06/073232.6700.00234.0032,2530.13%
2024/06/062.1236.1700.00235.002.12,2680.09%
2024/06/051234.002240.75242.50-12,279-0.04%
2024/06/040.1237.002233.50230.50-22,216-0.09%
2024/06/031237.501238.00237.0002,1900.00%
2024/05/316243.922243.00236.5042,1340.19%
2024/05/307234.868.4236.75233.00-1.41,969-0.07%
2024/05/292.1229.951229.51227.0011,7990.06%
2024/05/280.1217.5000.00216.000.11,7490.00%
2024/05/270206.0000.00215.0001,7510.00%
2024/05/2400.000.2210.00207.50-0.21,760-0.01%
2024/05/231.1212.903.3211.34211.00-2.21,773-0.13%
2024/05/211.3207.3000.00205.501.31,9590.06%
2024/05/2010210.9500.00209.00102,0710.48%
2024/05/176222.154.6217.71214.501.42,2030.06%
2024/05/162223.001210.00223.0012,2580.04%
2024/05/1524207.630211.50203.00242,2621.06%
2024/05/1416206.061206.50206.50152,3520.64%
2024/05/135198.700200.10198.0052,4220.21%
2024/05/109.1193.450195.97198.509.12,5120.36%
2024/05/090.1200.0000.00200.000.12,6180.00%
2024/05/0700.005202.50202.50-52,945-0.17%
2024/05/065204.900211.00201.0052,9960.17%
2024/05/022.1202.052201.50201.500.13,0260.00%
2024/04/291204.501204.00205.0003,2590.00%
2024/04/262203.002201.50201.5003,2940.00%
2024/04/252201.502203.50202.5003,3140.00%
2024/04/241204.0000.00206.5013,3350.03%
2024/04/233.1195.184197.88196.50-0.93,350-0.03%
2024/04/223.1199.101195.00193.502.13,3670.06%
2024/04/183207.503205.50205.5003,4990.00%
2024/04/160.2193.502195.00201.00-1.83,526-0.05%
2024/04/151.3207.3200.00206.001.33,5160.04%
2024/04/124.1228.593228.00228.001.13,4750.03%
2024/04/111224.511226.00226.0003,4650.00%
2024/04/103225.844226.00224.00-13,478-0.03%
2024/04/0914238.8612240.21229.0023,4690.06%
2024/04/082.1232.521233.50236.501.13,4310.03%
2024/04/0300.001223.50223.00-13,410-0.03%
2024/04/020.1223.500223.00222.000.13,4300.00%
2024/03/281.2225.461223.00223.000.23,5940.00%
2024/03/262.2226.1500.00224.502.23,7200.06%
2024/03/252.2238.081238.99239.001.23,7310.03%
2024/03/201233.001237.50232.5003,7930.00%
2024/03/153237.502.1237.29232.000.94,0940.02%
2024/03/142228.501231.00230.0014,0520.02%
2024/03/131231.9600.00228.0014,0230.03%
2024/03/120240.5000.00240.0003,9780.00%
2024/03/110245.2500.00237.0003,9420.00%
2024/03/080.2264.6500.00260.000.23,8790.01%
2024/03/070280.000289.00280.0003,8660.00%
2024/03/060.1280.000281.50285.000.13,8950.00%
2024/03/050274.250.2276.24280.00-0.23,9090.00%
2024/03/040.1280.000.2278.00277.00-0.13,9150.00%
2024/03/011279.5000.00279.5014,0730.02%
2024/02/290.2281.5000.00283.000.24,2160.00%
2024/02/270.2280.0000.00278.000.24,4050.00%
2024/02/2310.2266.132.5275.60261.507.75,1360.15%
2024/02/220.4279.001279.00281.00-0.65,227-0.01%
2024/02/217.1257.2218256.69259.00-10.95,205-0.21%
2024/02/205.1247.245.1247.38251.0005,1180.00%
2024/02/195.1236.827237.14242.00-25,087-0.04%
2024/02/160.2223.001224.50225.50-0.95,044-0.02%
2024/02/155222.107221.79222.00-24,979-0.04%
2024/02/052.1211.981211.54212.0014,8820.02%
2024/02/022.1213.112210.00210.000.14,8280.00%
2024/02/012205.514208.50208.00-24,740-0.04%
2024/01/311205.003199.83205.00-24,613-0.04%
2024/01/308191.882188.01193.0064,3900.14%
2024/01/298184.254186.13184.5044,3270.09%
2024/01/261.5181.001179.50180.000.54,2820.01%
2024/01/250180.1700.00179.0004,2820.00%
2024/01/241184.524184.25182.00-34,252-0.07%
2024/01/2300.002182.75182.50-24,195-0.05%
2024/01/223.4177.151173.50173.002.44,0640.06%
2024/01/1813170.0000.00171.50134,0340.32%
2024/01/172.1171.952169.00170.000.14,0830.00%
2024/01/161175.0000.00173.5014,0730.02%
2024/01/153177.832177.00176.5014,0600.02%
2024/01/126171.333179.67176.5034,0270.07%
2024/01/1100.000169.86169.5003,9900.00%
2024/01/101.1163.571164.50164.000.14,0040.00%
2024/01/0900.001164.00165.00-14,013-0.02%
2024/01/0800.000168.00165.0004,0030.00%
2024/01/0500.000167.00165.5004,0130.00%
2024/01/041170.471166.51166.0004,0050.00%
2024/01/031169.502170.50169.00-14,015-0.02%
2024/01/027174.001172.50171.5064,0170.15%
2023/12/290171.750173.50173.0004,1040.00%
2023/12/281177.485175.80174.00-44,099-0.10%
2023/12/276175.429176.39176.50-34,090-0.07%
2023/12/2627172.432171.51172.50254,0610.62%
2023/12/252172.243170.50170.00-14,054-0.02%
2023/12/224176.631180.91178.0034,0260.07%
2023/12/2110169.452172.50175.5083,9360.20%
2023/12/2030169.2510.2169.50169.5019.83,9040.51%
2023/12/1917163.535162.81165.00123,8580.31%
2023/12/1820168.6010168.50166.00103,8500.26%
2023/12/1513173.0017171.06169.50-43,849-0.10%
2023/12/1422.1183.778.1182.80174.00143,8300.36%
2023/12/1314.1181.6414.1188.15181.5003,6780.00%
2023/12/124.1189.350.1191.00188.004.13,7060.11%
2023/12/112184.0000.00184.5023,7360.05%
2023/12/081182.003181.00180.50-23,752-0.05%
2023/12/0700.001179.00179.50-13,775-0.03%
2023/12/060.1181.005180.50180.00-53,849-0.13%
2023/12/054181.000.1182.51181.003.93,8960.10%
2023/12/0400.001191.00186.00-13,925-0.03%
2023/12/011.1192.930.1189.56193.001.14,0450.03%
2023/11/300178.500180.50184.5004,0170.00%
2023/11/290177.502180.00180.00-23,999-0.05%
2023/11/2855177.4916.7176.97178.5038.33,9860.96%
2023/11/2712.7187.2515.1184.08182.50-2.43,836-0.06%
2023/11/248183.5012182.17185.50-43,690-0.11%
2023/11/2222167.0021.3169.72175.000.72,9480.02%
2023/11/213.5160.0712159.75159.50-8.52,727-0.31%
2023/11/204154.503154.49154.0012,5730.04%
2023/11/172148.483147.17149.50-12,463-0.04%
2023/11/162150.0012148.42145.50-102,577-0.39%
2023/11/153146.833.1145.42148.50-0.12,5880.00%
2023/11/142140.253139.50139.50-13,031-0.03%
2023/11/1300.001139.00138.50-13,248-0.03%
2023/11/101138.0000.00137.0013,3290.03%
2023/11/091.1140.552140.25139.00-0.93,488-0.03%
2023/11/0816141.724142.50140.50123,7170.32%
2023/11/0700.003142.00141.00-33,880-0.08%
2023/11/0615142.636141.83140.5094,0150.22%
2023/11/038137.753137.67137.0054,0940.12%
2023/11/0200.003138.00137.50-34,212-0.07%
2023/11/013135.6700.00134.0034,2290.07%
2023/10/313143.502143.50135.0014,2390.02%
2023/10/301142.5000.00142.5014,2250.02%
2023/10/271141.501142.00143.0004,2230.00%
2023/10/261139.005140.80140.50-44,220-0.09%
2023/10/256144.084142.13141.5024,2120.05%
2023/10/2400.001137.50138.50-14,162-0.02%
2023/10/231134.001137.00136.0004,2040.00%
2023/10/208133.139133.67134.50-14,214-0.02%
2023/10/196138.006140.00136.0004,2540.00%
2023/10/1812134.717131.50131.0054,3350.12%
2023/10/172.1140.5200.00138.002.14,4560.05%
2023/10/162140.5000.00139.0024,7130.04%
2023/10/133142.672146.00141.5015,0160.02%
2023/10/121143.501144.50144.0005,2570.00%
2023/10/111143.001143.50142.5005,5720.00%
2023/10/054150.633.1151.00148.000.95,9270.02%
2023/10/0400.002142.50145.50-26,157-0.03%
2023/10/0200.001148.00149.00-16,962-0.01%
2023/09/272140.002142.50145.5007,6010.00%
2023/09/262.1149.901147.50147.001.17,6020.01%
2023/09/252152.001155.00149.5017,5990.01%
2023/09/211145.501147.50149.5007,5690.00%
2023/09/203148.333151.17148.0007,5530.00%
2023/09/192.1152.191149.00149.501.17,5660.01%
2023/09/1510.3157.6910155.10155.000.37,5390.00%
2023/09/141148.504154.50157.50-37,413-0.04%
2023/09/131141.501144.50143.5007,3660.00%
2023/09/123144.503144.67143.0007,3590.00%
2023/09/114148.132152.00145.5027,3960.03%
2023/09/087155.0700.00153.0077,3940.09%
2023/09/0700.0010156.00158.50-107,410-0.13%
2023/09/061157.5000.00158.0017,4500.01%
2023/09/0110158.2000.00158.50107,5030.13%
2023/08/3000.002160.00161.00-27,688-0.03%
2023/08/2900.002155.50158.00-27,771-0.03%
2023/08/2400.000.1150.00149.50-0.18,1370.00%
2023/08/2211154.279157.33154.5028,2870.02%
2023/08/211153.001156.00155.0008,1560.00%
2023/08/1824.1164.5422166.61158.002.18,0530.03%
2023/08/178154.069158.56162.50-17,568-0.01%
2023/08/1600.001147.50148.00-17,375-0.01%
2023/08/153146.175147.20148.00-27,370-0.03%
2023/08/1411149.3610148.45145.5017,4450.01%
2023/08/112144.2516146.88144.00-147,296-0.19%
2023/08/1016136.502136.25134.50147,1680.20%
2023/08/083145.672.1147.12142.000.96,9340.01%
2023/08/071.1151.1800.00157.001.16,8340.02%
2023/08/021150.500145.00143.5016,8130.01%
2023/07/241152.5000.00148.5016,8760.01%
2023/07/211153.093155.00157.50-26,847-0.03%
2023/07/201151.0000.00156.5016,7340.01%
2023/07/193154.674158.13155.00-16,591-0.02%
2023/07/185155.805.5150.03147.00-0.56,367-0.01%
2023/07/175144.205146.90150.5006,1000.00%
2023/07/143130.5015135.23137.00-125,895-0.20%
2023/07/132.1127.552128.73125.0005,6330.00%
2023/07/123127.171129.00123.0025,4700.04%
2023/07/1118123.6910126.10129.0085,2920.15%
2023/07/1019126.7013127.65121.0064,9860.12%
2023/07/0711119.187119.71119.5044,5760.09%
2023/07/0610.4117.8910116.75113.000.44,2030.01%
2023/07/053112.176.4114.68117.50-3.43,888-0.09%
2023/07/043106.003105.67107.0003,6320.00%
2023/07/0300.001102.50102.00-13,593-0.03%
2023/06/283100.003100.4799.6003,8010.00%
2023/06/273102.331104.00100.0024,0080.05%
2023/06/261103.002101.40103.00-13,999-0.03%
2023/06/20399.13399.2399.0004,0630.00%
2023/06/161102.501101.50101.5004,0790.00%
2023/06/155.1102.982101.75102.003.14,0770.08%
2023/06/145.2106.101106.50105.504.24,0610.10%
2023/06/0900.001102.50105.00-13,916-0.03%
2023/06/08198.60198.0097.8003,8470.00%
2023/06/071100.501101.50100.0003,9040.00%
2023/06/063100.135100.02100.50-24,321-0.05%
2023/06/054107.751.1107.48106.5034,9050.06%
2023/06/021104.503105.67104.50-25,298-0.04%
2023/06/012105.753106.17105.00-15,956-0.02%
2023/05/312100.752.1101.95101.00-0.16,1350.00%
2023/05/304.1101.744100.35101.000.16,4180.00%
2023/05/2915.1100.4313100.8599.502.16,4980.03%
2023/05/26295.20594.5693.90-36,433-0.05%
2023/05/25196.5000.0096.1016,4630.02%
2023/05/24196.10196.4095.8006,5960.00%
2023/05/23198.5000.0097.4016,7660.01%
2023/05/188100.05697.7797.0026,6410.03%
2023/05/17294.3000.0099.1026,3850.03%
2023/05/1200.00188.2089.70-16,270-0.02%
2023/05/0800.00192.7091.10-16,388-0.02%
2023/05/05393.87194.3092.2026,4260.03%
2023/04/26190.3000.0092.0016,3150.02%
2023/04/2500.00290.5090.30-26,313-0.03%
2023/04/2100.00193.8092.90-16,260-0.02%
2023/04/20195.90197.2096.0006,2190.00%
2023/04/142103.751104.50103.0016,0570.02%
2023/04/130.1104.502104.50104.00-26,024-0.03%
2023/04/1200.003105.17107.50-35,999-0.05%
2023/04/111107.502107.50107.00-15,991-0.02%
2023/04/1012110.718110.00108.0045,9780.07%
2023/04/071104.5000.00103.5015,9000.02%
2023/04/063106.172105.25106.5015,8770.02%
2023/03/3100.001103.00103.50-15,837-0.02%
2023/03/303104.003104.50106.0005,8010.00%
2023/03/292102.502104.25103.5005,7450.00%
2023/03/282104.5011110.27104.50-95,679-0.16%
2023/03/2700.003117.50116.00-35,550-0.05%
2023/03/247118.0000.00118.5075,7400.12%
2023/03/2300.008124.00124.50-85,717-0.14%
2023/03/228118.2500.00117.0085,7210.14%
2023/03/1700.001112.00114.50-15,722-0.02%
2023/03/1500.001108.50108.00-15,801-0.02%
2023/03/1300.003105.83110.50-35,800-0.05%
2023/03/103109.501111.00108.5025,7560.03%
2023/03/097116.076116.33116.0015,7120.02%
2023/03/0812113.9614113.61114.00-25,429-0.04%
2023/03/077110.866110.33114.5014,7660.02%
2023/03/0628102.3419102.63104.5094,3310.21%
2023/03/031894.902296.4198.60-43,607-0.11%
2023/03/02489.58589.0489.70-13,256-0.03%
2023/03/01685.45485.5085.5023,0560.07%
2023/02/23282.30283.5583.1002,8930.00%
2023/02/2100.00481.1887.40-42,949-0.14%
2023/02/1000.00278.4078.10-23,159-0.06%
2023/02/0900.001.278.1378.70-1.23,152-0.04%
2023/02/083.278.81279.0078.001.23,1470.04%
2023/02/072.478.81078.6978.702.43,1130.08%
2023/02/060.675.6000.0076.000.63,0510.02%
2023/02/03278.80476.0576.50-23,042-0.07%
2023/02/01272.8000.0072.8022,9540.07%
2023/01/13166.5000.0068.3012,9540.03%
2023/01/1000.00270.6070.00-22,933-0.07%
2023/01/09072.2000.0071.9002,9370.00%
2023/01/05271.6000.0071.3022,9660.07%
2022/12/28170.002069.5869.40-193,006-0.63%
2022/12/222071.8000.0071.40203,0610.65%
2022/12/20374.774171.9571.30-383,103-1.22%
2022/12/1900.00375.3075.40-33,084-0.10%
2022/12/16182.80282.9580.90-13,005-0.03%
2022/12/15281.60181.4082.4012,7920.04%
2022/12/14282.15381.9782.40-12,765-0.04%
2022/12/1200.00279.0079.10-22,680-0.07%
2022/12/09182.80281.8080.20-12,698-0.04%
2022/12/08181.30182.4082.2002,6660.00%
2022/12/07480.0500.0078.3042,6420.15%
2022/12/0600.00281.3080.10-22,627-0.08%
2022/12/02180.0000.0081.2012,7270.04%
2022/12/0100.00280.2080.00-22,818-0.07%
2022/11/301082.29782.9981.4033,2260.09%
2022/11/29580.20779.5380.90-23,198-0.06%
2022/11/28180.30180.5080.3003,7140.00%
2022/11/2500.00178.0078.10-13,859-0.03%
2022/11/24379.13278.4078.5013,8900.03%
2022/11/231179.79980.9679.3024,0000.05%
2022/11/22278.30278.6078.8003,8940.00%
2022/11/21779.17379.8378.5043,9100.10%
2022/11/18279.40578.7079.10-33,858-0.08%
2022/11/17779.11479.3578.1033,7690.08%
2022/11/16274.801174.1874.60-93,625-0.25%
2022/11/15771.94772.3774.5003,5720.00%
2022/11/14468.95269.6569.7023,4700.06%
2022/11/111468.86868.6968.2063,4500.17%
2022/11/1000.00265.1065.10-23,324-0.06%
2022/11/0900.00259.1059.20-23,393-0.06%
2022/11/08159.0000.0058.1013,4440.03%
2022/11/0300.00157.1057.60-13,776-0.03%
2022/11/02257.3500.0056.7023,8710.05%
2022/11/01156.0000.0056.0013,9000.03%
2022/10/3100.001154.8554.70-113,951-0.28%
2022/10/28252.1000.0052.1023,9590.05%
2022/10/27555.0000.0055.2053,9640.13%
2022/10/25154.0000.0054.0013,9830.03%
2022/10/1900.00157.8057.40-14,097-0.02%
2022/10/1700.002055.5858.00-204,194-0.48%
2022/10/13155.3000.0056.0014,5380.02%
2022/10/07265.4000.0064.6025,4680.04%
2022/10/04166.0000.0066.0015,6050.02%
2022/10/03262.5000.0062.5025,5830.04%
2022/09/30160.7000.0063.0015,6430.02%
2022/09/28266.25266.6062.5005,6120.00%
2022/09/26570.6000.0067.0055,5370.09%
2022/09/232073.0900.0072.50205,5120.36%
2022/09/22475.4300.0075.5045,4920.07%
2022/09/21775.14275.5075.1055,4820.09%
2022/09/19576.2800.0075.7055,4630.09%
2022/09/16276.80176.8076.6015,4550.02%
2022/09/14380.63380.3081.2005,3920.00%
2022/09/13182.10182.5082.0005,3400.00%
2022/09/12784.57684.3084.3015,2880.02%
2022/09/08682.40282.5083.5045,2180.08%
2022/09/071582.64282.3082.30135,1280.25%
2022/09/062887.403386.8585.10-55,009-0.10%
2022/09/05384.27583.6683.90-24,556-0.04%
2022/09/025786.485087.0383.0074,4210.16%
2022/09/01281.30585.6287.00-33,922-0.08%
2022/08/31478.37478.6579.1003,7380.00%
2022/08/301478.101478.7878.2003,6870.00%
2022/08/2900.00274.5574.00-23,575-0.06%
2022/08/26277.75178.4077.6013,5930.03%
2022/08/1800.00177.0077.30-13,431-0.03%
2022/08/1500.00176.6077.90-13,242-0.03%
2022/08/11180.1000.0077.5013,1420.03%
2022/08/10381.00482.0078.80-13,063-0.03%
2022/08/09579.78279.7578.9032,7890.11%
2022/08/08282.60182.0082.6012,6680.04%
2022/08/03777.2000.0077.2072,5090.28%
2022/08/0100.00178.5078.20-12,475-0.04%
2022/07/2900.00179.2078.80-12,454-0.04%
2022/07/28179.0000.0076.9012,4230.04%
2022/07/2700.00178.1079.10-12,389-0.04%
2022/07/2600.00278.9076.00-22,341-0.09%
2022/07/25278.9500.0079.1022,3040.09%
2022/07/2200.00177.0076.80-12,235-0.04%
2022/07/21376.37276.3077.3012,1910.05%
2022/07/201776.261776.3577.1002,0350.00%
2022/07/192473.862574.9176.10-11,816-0.06%
2022/07/182470.982270.9372.9021,4080.14%
2022/07/151866.661866.8669.6001,0120.00%
2022/07/14658.42658.5763.3008130.00%
2022/07/08258.05258.3058.7005780.00%
2022/06/24259.10259.1557.5004970.00%
2022/06/20160.5000.0056.4014970.20%
2022/06/1500.00165.8065.10-1489-0.20%
2022/06/1300.00364.6064.60-3486-0.62%
2022/06/10267.10167.2067.2014770.21%
2022/06/08266.65265.0165.000405-0.01%
2022/06/07266.8000.0066.5023990.50%
2022/05/1200.00154.0053.10-1355-0.28%
2022/05/06159.70161.2061.2003610.00%
2022/04/1500.00162.7062.50-1495-0.20%
2022/04/111566.00164.7064.70146632.11%
2022/04/081166.12167.0066.90106851.46%
2022/04/071565.62265.8065.80136931.87%
2022/04/06167.00666.9766.80-5705-0.71%
2022/04/01267.093467.1966.50-32746-4.28%
2022/02/25065.0000.0065.4002,0410.00%
2022/02/24165.0000.0064.1012,1210.05%
2022/02/2200.00666.7567.00-62,590-0.23%
2022/02/08172.10471.3571.70-32,901-0.10%
2022/02/0700.000.168.8069.10-0.12,8960.00%
2022/01/25369.7700.0068.5032,9140.10%
2022/01/1700.00169.7072.10-13,119-0.03%
2022/01/14070.6000.0070.6003,1090.00%
2022/01/11178.50176.6076.1003,0570.00%
2022/01/10277.15177.2077.2013,0420.03%
2022/01/0700.001276.0576.30-123,035-0.40%
2022/01/0500.00281.3080.40-22,986-0.07%
2022/01/04483.40184.3083.4032,9590.10%
2021/12/30181.00179.8079.8002,8780.00%
2021/12/29182.10280.6080.50-12,869-0.03%
2021/12/28481.98382.1781.6012,8730.03%
2021/12/27280.90181.2080.2012,8470.04%
2021/12/24182.50580.4480.10-42,843-0.14%
2021/12/23383.37982.0782.00-62,814-0.21%
2021/12/22485.05684.8383.30-22,754-0.07%
2021/12/212687.332586.2384.3012,6030.04%
2021/12/203282.853082.6183.0022,1810.09%
2021/12/175681.725481.2580.2022,0420.10%
2021/12/16176.40176.8077.0001,8330.00%
2021/12/1400.00173.7073.60-11,819-0.05%
2021/12/13176.3000.0076.7011,8140.06%
2021/12/09475.2500.0075.0041,8150.22%
2021/12/08274.1000.0073.6021,8050.11%
2021/12/07174.0000.0073.0011,8070.06%
2021/12/06173.4000.0072.3011,8060.06%
2021/12/0300.00172.4072.00-11,837-0.05%
2021/11/30274.0500.0074.0021,9610.10%
2021/11/29073.0000.0072.9002,0730.00%
2021/11/26175.8000.0075.2012,0750.05%
2021/11/25178.6000.0078.1012,0590.05%
2021/11/2300.00379.5778.20-32,006-0.15%
2021/11/224884.783984.2884.2092,0260.44%
2021/11/19179.70182.0083.2001,7010.00%
2021/11/1800.001277.8075.70-121,580-0.76%
2021/11/15171.80473.5074.80-31,437-0.21%
2021/11/12271.9500.0070.0021,3770.15%
2021/11/02169.1000.0068.5011,4430.07%
2021/11/01270.8000.0070.8021,4370.14%
2021/10/29170.90572.1272.20-41,435-0.28%
2021/10/27474.6000.0073.4041,4020.29%
2021/10/2600.00171.9071.90-11,287-0.08%
2021/10/1300.00159.9059.50-11,538-0.07%
2021/10/0500.00161.0063.80-11,721-0.06%
2021/10/01165.60165.4064.1001,7740.00%
2021/09/2900.00267.2066.80-21,826-0.11%
2021/09/27270.4000.0070.0021,9380.10%
2021/09/1600.00169.3069.60-12,746-0.04%
2021/09/08176.80177.1073.0003,4240.00%
2021/09/06178.70180.2077.5003,7480.00%
2021/09/02379.43278.2874.0013,8060.03%
2021/08/30370.8000.0070.2033,8170.08%
2021/08/26177.0000.0073.2014,0310.02%
2021/08/25269.80270.1574.9004,2860.00%
2021/08/24168.6000.0068.1014,3770.02%
2021/08/1800.00168.9069.90-15,235-0.02%
2021/08/17167.0000.0066.1015,3140.02%
2021/08/13070.30470.9370.00-45,379-0.07%
2021/08/11270.75270.9570.5005,5790.00%
2021/08/1000.00175.0074.50-15,702-0.02%
2021/08/09574.4800.0073.6055,7020.09%
2021/08/06377.70176.6076.2025,7170.03%
2021/08/0200.00277.7079.80-25,735-0.03%
2021/07/28179.801179.5780.50-105,719-0.17%
2021/07/27379.50180.5079.3025,6990.04%
2021/07/261084.47282.6082.3085,7990.14%
2021/07/23183.8000.0083.2015,8930.02%
2021/07/22183.301282.7881.40-115,994-0.18%
2021/07/211082.3400.0081.50106,0520.17%
2021/07/20084.1000.0084.0006,0970.00%
2021/07/16292.80192.4091.1016,2560.02%
2021/07/12495.43694.6795.40-26,359-0.03%
2021/07/09292.30292.5592.0006,3650.00%
2021/07/08193.30395.2093.10-26,355-0.03%
2021/07/06393.300.193.7992.202.96,3280.05%
2021/07/05193.98493.4893.00-36,345-0.05%
2021/07/02492.10591.9292.50-16,323-0.02%
2021/07/01392.032.393.7591.600.76,2920.01%
2021/06/30197.00195.5595.5006,7980.00%
2021/06/296101.174.199.5398.001.97,0950.03%
2021/06/286.3101.623100.83103.003.37,0100.05%
2021/06/2515102.4012100.8099.6036,8270.04%
2021/06/24599.84197.7097.7046,5530.06%
2021/06/23696.43996.4698.60-36,422-0.05%
2021/06/22194.601093.6093.00-96,254-0.14%
2021/06/2100.00593.0092.50-56,197-0.08%
2021/06/183097.241395.5895.90176,1740.28%
2021/06/17392.67393.3093.5006,0700.00%
2021/06/16893.33892.6091.7006,0540.00%
2021/06/151398.711398.1994.7006,0030.00%
2021/06/111093.871594.4397.90-55,756-0.09%
2021/06/101188.531188.3989.0005,8990.00%
2021/06/08690.83390.0090.0036,1060.05%
2021/06/07392.27392.3391.0006,5140.00%
2021/06/04394.67395.0392.4006,4360.00%
2021/06/031693.921294.2392.2046,6170.06%
2021/06/021499.031399.5493.9016,4890.02%
2021/06/01795.31696.8297.7016,1520.02%
2021/05/311090.26989.5988.9016,0780.02%
2021/05/28692.92893.5392.00-25,981-0.03%
2021/05/272293.301793.7793.0055,8340.09%
2021/05/262385.702385.9288.5005,5020.00%
2021/05/25476.80477.2880.5005,2220.00%
2021/05/24173.80173.2073.2005,1360.00%
2021/05/2000.000.169.2067.10-0.15,1110.00%
2021/05/19272.0000.0069.9025,0740.04%
2021/05/1200.004462.3064.70-444,903-0.90%
2021/05/0300.004682.6178.20-465,255-0.88%
2021/04/2800.00494.9088.10-45,035-0.08%
2021/04/27495.9500.0096.8044,9100.08%
2021/04/26199.3000.0096.1014,8290.02%
2021/04/231795.771793.7494.0004,7290.00%
2021/04/229104.8400.00104.0094,6030.20%
2021/04/2114.2124.4500.00115.5014.24,4840.32%
2021/04/201118.001125.00128.0004,3090.00%
2021/04/1900.004122.00124.00-44,318-0.09%
2021/04/162111.0000.00120.0024,2970.05%
2021/04/1400.001109.50109.50-14,203-0.02%
2021/04/122126.0016123.47124.00-144,189-0.33%
2021/04/095134.004124.50124.5014,1630.02%
2021/04/084135.001132.00138.0034,1220.07%
2021/04/0700.005138.00132.00-54,109-0.12%
2021/04/0611127.4546125.13132.00-354,075-0.86%
2021/04/0146118.2938116.03120.0083,5080.23%
2021/03/292883.9000.0090.70283,0510.92%
2021/03/26978.431280.0882.50-33,005-0.10%
2021/03/251782.361179.1079.0062,9710.20%
2021/03/24479.5000.0080.0042,9350.14%
2021/03/232173.841475.7077.0072,8990.24%
2021/03/18576.0000.0076.9052,7680.18%
2021/03/171372.4000.0073.00132,7170.48%
2021/03/165574.8710977.0071.70-542,671-2.02% 大賣/
2021/03/152573.32274.2074.20232,3970.96%
2021/03/123066.503166.3667.50-12,224-0.04%
2021/03/117059.34360.7361.40672,1023.19%
2021/03/09150.40350.1750.90-21,638-0.12%
2021/03/0400.00537.9538.35-51,353-0.37%
2021/02/2400.00236.2036.20-21,336-0.15%
2021/02/2200.00537.8038.75-51,301-0.38%
2021/02/1900.00336.5336.80-31,257-0.24%
2021/02/1700.00234.7034.40-21,235-0.16%
2021/02/05134.0000.0034.1511,2380.08%
2021/02/04634.72335.7734.7031,2220.25%
2021/02/031337.70736.9835.8561,1690.51%
2021/02/021037.001837.0137.55-81,040-0.77%
2021/02/011243.8500.0040.85128761.37%
2021/01/29544.28344.9345.3528410.24%
2021/01/2800.00041.2541.2507190.00%
2021/01/06236.18235.6335.5504750.00%
2020/12/3100.00236.9036.80-2428-0.47%
2020/12/30137.5000.0037.6014110.24%
2020/12/25135.8000.0035.9013820.26%
2020/12/2300.000.135.7035.65-0.1370-0.04%
2020/12/0800.00136.9536.80-1391-0.26%
2020/12/07136.4000.0036.3513940.25%
2020/12/0400.00236.7336.85-2390-0.51%
2020/12/03338.20337.8037.3503850.00%
2020/12/01137.9000.0037.9013710.27%
2020/11/27438.06338.2538.3513590.28%
2020/11/2500.00336.5036.20-3320-0.94%
2020/11/24336.25336.4336.3003140.00%
2020/11/20235.55235.6335.3002980.00%
2020/11/19135.05134.9534.9502900.00%
2020/11/17135.3500.0035.1012790.36%
2020/11/16235.03135.2535.8012790.36%
2020/11/1300.00234.9535.80-2263-0.76%
2020/11/1200.00234.0533.95-2252-0.79%
2020/11/10233.2800.0033.0022540.79%
2020/11/09133.10133.2533.3502550.00%
2020/11/0400.00133.3033.00-1272-0.37%
2020/11/02132.4000.0032.5012780.36%
2020/10/2700.00133.2033.05-1285-0.35%
2020/10/0500.00134.2034.35-1298-0.33%
2020/09/24133.0500.0033.0013910.26%
2020/09/16234.93135.0034.7013950.25%
2020/09/1400.00135.5535.35-1397-0.25%
2020/09/11336.80537.5136.00-2394-0.51%
2020/09/0800.00034.8034.850361-0.01%
2020/09/0700.00134.6034.60-1364-0.27%
2020/09/0300.00135.6035.10-1381-0.26%
2020/09/02435.79536.0336.05-1383-0.26%
2020/08/19133.9500.0033.7014760.21%
2020/08/14135.1000.0035.1014710.21%
2020/08/10137.10136.7036.4504770.00%
2020/07/3100.00135.2534.90-1556-0.18%
2020/07/28134.40135.3534.4006200.00%
2020/07/21137.4000.0037.5016320.16%
2020/07/14238.0800.0037.6526360.31%
2020/07/1000.00139.0537.90-1641-0.16%
2020/07/07141.40340.4039.90-2628-0.32%
2020/07/0600.000.138.4038.60-0.1605-0.02%
2020/06/29237.8800.0037.3025990.33%
2020/06/2200.00238.3038.20-2605-0.33%
2020/06/1700.00239.5338.25-2608-0.33%
2020/06/16238.3500.0038.5526050.33%
2020/06/1500.00237.4536.70-2606-0.33%
2020/06/12235.5000.0037.3026160.32%
2020/06/11237.3000.0037.4026200.32%
2020/06/02138.80138.8038.8006050.00%
2020/05/28340.272040.2838.70-17601-2.83%
2020/05/271739.71539.5140.05125692.11%
2020/05/25136.05136.3036.3005230.00%
2020/05/15237.0000.0036.9525150.39%
2020/05/14238.9500.0038.4525080.39%
2020/05/12440.75141.3040.0034990.60%
2020/05/11240.7000.0040.0024840.41%
2020/05/07139.70139.4539.8504580.00%
2020/05/06138.30839.0439.95-7429-1.63%
2020/05/05236.4500.0036.3523840.52%
2020/05/0400.00233.3533.50-2372-0.54%
2020/04/2900.00333.9034.00-3379-0.79%
2020/04/27833.3600.0033.8083812.09%
2020/04/2100.000.132.0031.50-0.1366-0.03%
2020/04/0900.00133.7033.45-1334-0.30%
2020/04/0800.00130.6530.65-1307-0.32%
2020/04/0700.002.127.0227.90-2.1300-0.71%
2020/04/06226.1500.0026.3523010.66%
2020/03/31225.98126.1525.6013150.32%
2020/03/26125.85126.0526.5003540.00%
2020/03/1300.00127.4027.50-1318-0.31%
2020/03/0600.00235.2036.00-2291-0.69%
2020/03/03237.2000.0037.0522840.70%
2020/02/2500.00338.9038.50-3277-1.08%
2020/02/24139.0000.0039.0512750.36%
2020/02/21240.18140.6040.0012720.37%
2020/02/2000.00141.4540.70-1269-0.37%
2020/02/1800.00341.5041.30-3271-1.10%
2020/02/13341.73141.7041.4022700.74%
2020/02/11739.64139.6040.1062592.32%
2020/02/03137.6000.0037.6512610.38%
2020/01/3100.00141.5041.50-1261-0.38%
2020/01/1400.00646.4246.20-6336-1.78%
2019/12/2700.00148.6047.90-1345-0.29%
2019/12/26249.1300.0048.2023540.56%
2019/12/06145.70245.5045.45-1305-0.33%
2019/11/0600.00048.0047.800392-0.01%
2019/10/3100.00151.1050.20-1389-0.26%
2019/10/30151.30251.4051.20-1387-0.26%
2019/10/29251.9000.0051.7023820.52%
2019/10/23148.0000.0047.7013250.31%
2019/09/24150.8000.0050.3014700.21%
2019/09/10251.8000.0051.5025450.37%
2019/09/09252.0000.0052.2025440.37%
2019/08/21150.40150.1050.3005650.00%
2019/08/2000.00150.5050.50-1572-0.17%
2019/08/19149.1000.0049.4515740.17%
2019/08/1600.00149.2048.85-1578-0.17%
2019/08/15148.7000.0048.5015760.17%
2019/08/07150.80250.3549.90-1578-0.17%
2019/07/3000.00152.6051.60-1599-0.17%
2019/07/2600.00154.2054.10-1623-0.16%
2019/07/24354.07254.2553.4016250.16%
2019/07/19155.7000.0055.3016340.16%
2019/07/18755.431154.6954.00-4631-0.63%
2019/07/17357.20357.6356.8006240.00%
2019/07/16257.20257.5057.0006160.00%
2019/07/15156.90157.4057.0006150.00%
2019/07/12857.06856.5857.0006180.00%
2019/07/11458.30458.2057.3006140.00%
2019/07/10657.92257.2557.9046010.67%
2019/07/08755.94855.7356.00-1585-0.17%
2019/07/05454.93455.3055.1005780.00%
2019/07/04554.62655.1055.20-1588-0.17%
2019/07/02154.50154.0054.0005920.00%
2019/07/01554.90655.0754.30-1592-0.17%
2019/06/27353.83353.9053.6006090.00%
2019/06/26150.90151.4052.4005980.00%
2019/06/24152.90152.6052.6006200.00%
2019/06/21353.40253.7053.2016370.16%
2019/06/20251.95152.1052.4016370.16%
2019/06/19152.50352.0051.60-2677-0.30%
2019/06/18351.00250.8050.5017350.14%
2019/06/14151.3000.0050.8018050.12%
2019/06/13950.681151.1051.10-2827-0.24%
2019/06/1100.00148.5548.10-1898-0.11%
2019/06/1000.00246.0046.20-2954-0.21%
2019/06/06245.0500.0044.8021,0320.19%
2019/06/0500.00146.0046.05-11,044-0.10%
2019/05/29145.10145.2045.2001,3710.00%
2019/05/27146.4000.0045.4511,5190.07%
2019/05/24146.00246.1045.80-11,619-0.06%
2019/05/23246.15146.5045.8011,6820.06%
2019/05/22148.05146.6546.6501,7890.00%
2019/05/21146.40247.5847.65-11,804-0.06%
2019/05/20146.0000.0046.9511,8190.05%
2019/05/17148.10146.8046.6501,8270.00%
2019/05/16349.00348.9048.2501,8540.00%
2019/05/15149.15149.4048.9001,8660.00%
2019/05/14248.00248.2548.8001,8710.00%
2019/05/10152.0000.0050.5011,8700.05%
2019/05/08252.10252.6553.3001,8770.00%
2019/05/06254.45254.0054.0001,9200.00%
2019/04/30150.30151.1052.3001,8910.00%
2019/04/29150.80151.4050.3001,8870.00%
2019/04/25251.85352.3352.70-11,897-0.05%
2019/04/24252.55252.4051.8001,8900.00%
2019/04/23353.03353.2352.9001,8850.00%
2019/04/2200.00154.3054.10-11,882-0.05%
2019/04/18454.65255.0853.8021,9080.10%
2019/04/17255.00254.8054.5001,9060.00%
2019/04/16154.20654.2254.40-51,902-0.26%
2019/04/15655.55655.3855.1001,8980.00%
2019/04/12155.5000.0055.3011,8980.05%
2019/04/11256.90357.3756.80-11,891-0.05%
2019/04/10557.20157.5057.0041,8770.21%
2019/04/0900.00158.2057.80-11,863-0.05%
2019/04/08358.33258.6558.0011,8560.05%
2019/04/03157.50257.6557.40-11,838-0.05%
2019/04/02158.00158.3057.5001,8340.00%
2019/04/01558.48458.8357.8011,8250.05%
2019/03/29157.2000.0057.5011,7960.06%
2019/03/28257.5000.0056.7021,8030.11%
2019/03/27358.03158.5058.0021,7940.11%
2019/03/26258.45358.7058.50-11,789-0.06%
2019/03/25757.69658.0358.1011,7690.06%
2019/03/22460.68460.4859.6001,7430.00%
2019/03/21861.341061.0660.80-21,700-0.12%
2019/03/201260.42960.4859.5031,6380.18%
2019/03/19760.41560.2859.5021,6040.12%
2019/03/18760.76360.3760.3041,5840.25%
2019/03/15660.17560.4859.1011,5560.06%
2019/03/14461.13861.4661.00-41,511-0.26%
2019/03/13659.83659.9860.3001,4640.00%
2019/03/12860.49760.6958.9011,4010.07%
2019/03/1100.00157.9058.40-11,332-0.08%
2019/03/08658.12457.7058.2021,3530.15%
2019/03/07659.121058.6457.80-41,341-0.30%
2019/03/0600.00160.1060.60-11,332-0.08%
2019/03/05661.33761.0960.00-11,297-0.08%
2019/03/04860.031360.4261.10-51,215-0.41%
2019/02/272157.391857.5458.1031,0980.27%
2019/02/26454.95455.6055.3009990.00%
2019/02/251255.631555.2755.40-31,055-0.28%
2019/02/221254.08554.2254.2079540.73%
2019/02/21853.911153.3855.40-3890-0.34%
2019/02/20251.05351.1050.40-1783-0.13%
2019/02/19250.90151.0051.0017800.13%
2019/02/18650.57350.1350.3037720.39%
2019/02/15351.00351.0250.0007720.00%
2019/02/1400.00249.6549.65-2761-0.26%
2019/02/11247.65247.5047.4508310.00%
2019/01/30247.55447.4647.40-2873-0.23%
2019/01/29247.70447.6847.40-2939-0.21%
2019/01/28447.25247.0847.2029500.21%
2019/01/251448.101548.4247.40-11,003-0.10%
2019/01/24246.15245.9045.8501,0110.00%
2019/01/23246.0000.0045.8521,0620.19%
2019/01/2200.00245.8545.80-21,113-0.18%
2019/01/2100.00146.2045.80-11,189-0.08%
2019/01/18746.19645.9345.5011,2830.08%
2019/01/17245.60245.9044.9001,3500.00%
2019/01/16245.58445.6045.30-21,495-0.13%
2019/01/15345.67245.9345.3511,5810.06%
2019/01/14746.00446.1145.6031,6820.18%
2019/01/11545.98546.2245.6501,7670.00%
2019/01/10645.64645.7845.4501,7790.00%
2019/01/09544.99545.3744.8501,7950.00%
2019/01/08443.96443.8144.2001,8060.00%
2019/01/0700.00143.2044.00-11,816-0.06%
2019/01/04241.90141.9542.1011,8470.05%
2019/01/02344.70245.0544.2011,8800.05%
2018/12/28144.2000.0044.2011,8960.05%
2018/12/26245.15344.4043.70-11,948-0.05%
2018/12/2500.00144.8044.70-11,968-0.05%
2018/12/24145.2000.0045.8511,9790.05%
2018/12/22144.65145.3044.7001,9820.00%
2018/12/21843.54843.6045.4002,0220.00%
2018/12/20244.431344.4243.90-112,015-0.55%
2018/12/19346.72345.7045.3002,0140.00%
2018/12/18146.50146.4546.5002,0200.00%
2018/12/14146.95347.2047.00-22,074-0.10%
2018/12/13247.28247.7547.3502,0930.00%
2018/12/12146.50147.0046.8002,1230.00%
2018/12/11245.88145.6045.5512,1550.05%
2018/12/10246.30247.0845.9002,2080.00%
2018/12/07247.28347.5547.50-12,260-0.04%
2018/12/061246.87248.0546.70102,2850.44%
2018/12/05248.83248.9549.3502,2800.00%
2018/12/03551.444.551.7051.300.52,3060.02%
2018/11/3000.00249.7549.80-22,280-0.09%
2018/11/28548.27148.7048.2042,2630.18%
2018/11/22151.40249.2347.70-12,262-0.04%
2018/11/21347.9500.0048.0532,1960.14%
2018/11/141.547.9500.0047.351.52,2440.07%
2018/11/1300.001045.8448.20-102,255-0.44%
2018/11/12248.1800.0047.7022,2460.09%
2018/11/09150.70249.8050.00-12,238-0.04%
2018/11/0800.00252.0050.20-22,252-0.09%
2018/11/07549.40449.6851.4012,2160.05%
2018/11/06850.56751.0349.0012,2020.05%
2018/11/05149.0500.0050.3012,1390.05%
2018/11/021150.88450.9049.8072,1330.33%
2018/11/01249.88351.1350.60-12,097-0.05%
2018/10/31248.65349.1248.75-12,062-0.05%
2018/10/3000.00246.4847.20-22,028-0.10%
2018/10/29347.67247.6347.0011,9960.05%
2018/10/26451.30451.9850.2001,9440.00%
2018/10/25452.85651.9252.20-21,875-0.11%
2018/10/24754.06554.8054.4021,7980.11%
2018/10/23553.08652.6051.00-11,671-0.06%
2018/10/2200.00250.5053.20-21,609-0.12%
2018/10/19147.90148.2548.4001,5190.00%
2018/10/18246.45247.0046.6001,4610.00%
2018/10/17546.65446.6047.0011,4750.07%
2018/10/16443.34443.1043.7001,5100.00%
2018/10/15141.40142.1042.6001,5730.00%
2018/10/12140.05240.5541.95-11,718-0.06%
2018/10/11139.6500.0039.6511,7580.06%
2018/10/05149.30149.8546.1001,9440.00%
2018/10/04249.98349.8049.85-11,935-0.05%
2018/10/0200.00152.5052.20-11,944-0.05%
2018/10/01152.8000.0052.5011,9610.05%
2018/09/28453.98253.7552.0022,0090.10%
2018/09/21249.50250.0050.5002,0460.00%
2018/09/19151.30149.7049.7002,0410.00%
2018/09/18152.50250.4350.10-12,045-0.05%
2018/09/17253.1000.0053.5022,0280.10%
2018/09/13155.00155.5049.5001,9800.00%
2018/09/1100.00358.4058.60-32,022-0.15%
2018/08/28162.00162.1061.6003,0330.00%
2018/08/27160.70161.4061.8003,1990.00%
2018/08/1600.00158.5059.70-14,052-0.02%
2018/08/14161.20761.4061.00-64,285-0.14%
2018/08/02163.00164.0062.6004,3630.00%
2018/08/01363.37363.3063.4004,3540.00%
2018/07/2600.00162.4061.90-14,317-0.02%
2018/07/24363.87363.3762.8004,3140.00%
2018/07/23161.7000.0061.5014,2950.02%
2018/07/20170.1000.0067.7014,2610.02%
2018/07/19169.8000.0069.0014,2020.02%
2018/07/12262.60263.4564.0003,9110.00%
2018/07/0600.00359.8061.90-34,134-0.07%
2018/07/0400.00663.5062.50-64,277-0.14%
2018/07/031165.29563.3662.9064,2670.14%
2018/07/0200.00563.9263.50-54,242-0.12%
2018/06/2900.00163.2064.90-14,237-0.02%
2018/06/28162.80361.9762.00-24,228-0.05%
2018/06/26461.88161.0063.3034,3360.07%
2018/06/25163.20163.7063.0004,3560.00%
2018/06/22162.10362.3762.00-24,356-0.05%
2018/06/21165.50365.0064.20-24,375-0.05%
2018/06/201063.19362.5365.0074,3640.16%
2018/06/1500.00667.2064.50-64,446-0.13%
2018/06/14867.40767.7366.9014,4270.02%
2018/06/13268.80168.8067.3014,3760.02%
2018/06/12467.801067.7266.70-64,381-0.14%
2018/06/11564.56665.2065.20-14,362-0.02%
2018/06/081065.931265.3464.00-24,285-0.05%
2018/06/07861.78562.3062.5034,1330.07%
2018/06/06563.26264.6563.5034,1330.07%
2018/06/051162.46864.0563.0034,1510.07%
2018/06/04763.811062.1761.50-33,975-0.08%
2018/06/012060.832160.8262.00-13,807-0.03%
2018/05/31854.581956.0257.20-113,509-0.31%
2018/05/30352.00252.2052.0013,4280.03%
2018/05/29453.55155.0052.9033,4030.09%
2018/05/28456.10456.8355.0003,3560.00%
2018/05/252256.181256.7455.60103,3250.30%
2018/05/241854.512354.7756.80-53,194-0.16%
2018/05/231352.23753.1351.7063,0190.20%
2018/05/22951.611351.2751.50-42,936-0.14%
2018/05/211148.75747.3649.5042,8180.14%
2018/05/18545.31445.7445.0012,7780.04%
2018/05/17445.65246.0845.6022,8050.07%
2018/05/16245.35246.0844.7502,8010.00%
2018/05/15244.63244.6344.3002,7970.00%
2018/05/14143.40144.4544.6002,8210.00%
2018/05/11244.93345.2344.00-12,817-0.04%
2018/05/10345.27345.0244.9502,8100.00%
2018/05/09147.4000.0045.5012,8020.04%
2018/05/07347.3500.0047.0032,8180.11%
2018/05/0400.00146.0046.60-12,860-0.03%
2018/04/3000.00146.0547.55-13,008-0.03%
2018/04/27145.70746.4046.25-63,036-0.20%
2018/04/2400.00547.8846.45-53,158-0.16%
2018/04/23348.50249.8348.5513,1990.03%
2018/04/20150.00151.0049.6003,3340.00%
2018/04/1900.00148.2048.55-13,320-0.03%
2018/04/18150.00248.2348.60-13,312-0.03%
2018/04/16552.78751.6750.60-23,232-0.06%
2018/04/13950.77351.2050.5063,1900.19%
2018/04/12850.54950.2451.30-13,138-0.03%
2018/04/111248.62548.3549.2573,0240.23%
2018/04/10645.28244.8544.8542,8660.14%
2018/03/3100.00244.3845.05-22,879-0.07%
2018/03/30245.33243.9544.2502,8810.00%
2018/03/29345.33345.2044.8502,8600.00%
2018/03/2800.00143.6043.30-12,782-0.04%
2018/03/2700.00142.9042.70-12,765-0.04%
2018/03/26142.85142.9042.4002,7680.00%
2018/03/23241.60241.6542.0002,7520.00%
2018/03/22444.01144.1042.8532,7710.11%
2018/03/21345.05345.5344.9502,7170.00%
2018/03/20143.45143.2542.2002,6200.00%
2018/03/19143.80244.3043.85-12,637-0.04%
2018/03/16244.85444.7844.60-22,744-0.07%
2018/03/151043.381243.2544.40-22,770-0.07%
2018/03/14539.9500.0040.4052,8750.17%
2018/03/131840.432040.2540.75-22,946-0.07%
2018/03/12339.52440.2938.95-13,030-0.03%
2018/03/09639.28539.2539.6013,0190.03%
2018/03/08136.00335.9536.75-22,952-0.07%
2018/03/07235.8500.0035.0022,9550.07%
2018/03/0500.00336.8536.30-32,996-0.10%
2018/03/02137.801137.8537.50-103,016-0.33%
2018/03/0100.00237.7037.50-23,038-0.07%
2018/02/271139.01838.8937.8533,0660.10%
2018/02/26138.1000.0037.5013,0400.03%
2018/02/23238.98738.7238.70-53,110-0.16%
2018/02/222038.161638.6838.7543,3050.12%
2018/02/2100.00135.7536.25-13,407-0.03%
2018/02/12235.381136.2534.85-93,426-0.26%
2018/02/091935.271135.2135.2583,4500.23%
2018/02/08234.18233.8534.7003,4170.00%
2018/02/071.534.30234.4033.50-0.53,392-0.02%
2018/02/063.533.31132.6532.802.53,3820.07%
2018/02/0500.00235.5335.65-23,376-0.06%
2018/02/01137.55137.5537.6003,4280.00%
2018/01/31137.80238.1537.50-13,532-0.03%
2018/01/3000.00138.5038.15-13,571-0.03%
2018/01/2900.00339.2038.40-33,575-0.08%
2018/01/2600.00238.4538.85-23,548-0.06%
2018/01/251038.65138.8538.0093,5340.25%
2018/01/24138.45438.4038.60-33,498-0.09%
2018/01/23337.67239.1036.8013,4910.03%
2018/01/22236.132137.8738.45-193,593-0.53%
2018/01/19537.05537.1537.0503,5310.00%
2018/01/1800.00236.5836.90-23,530-0.06%
2018/01/17838.04238.2037.5063,5200.17%
2018/01/16937.71437.7337.3053,5290.14%
2018/01/15341.7700.0041.4033,3710.09%
2018/01/12145.95145.8046.0003,3710.00%
2018/01/10145.7000.0044.6013,4820.03%
2018/01/0900.00145.1545.65-13,572-0.03%
2018/01/08146.3000.0045.3013,5870.03%
2018/01/0500.00147.7047.30-13,610-0.03%
2018/01/04146.8000.0046.6513,7230.03%
2018/01/0300.00148.1047.10-13,935-0.03%
2018/01/02145.60246.2847.10-13,944-0.03%
先進光 相關文章