• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.00%
  • 成交量
    2,971張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002.2205.41204.00-2.26,197-0.04%
2024/12/161205.504205.00200.00-36,265-0.05%
2024/12/131199.001199.00199.0006,2950.00%
2024/12/120207.003207.17200.50-36,497-0.05%
2024/12/101200.0000.00200.0016,6320.02%
2024/12/092208.733.1204.23204.00-1.16,706-0.02%
2024/12/060201.5000.00203.0006,7640.00%
2024/12/054206.504205.38205.0006,9370.00%
2024/12/041199.002199.75204.50-17,182-0.01%
2024/12/0313195.8519196.11195.50-67,282-0.08%
2024/12/021191.5400.00192.5017,3220.01%
2024/11/295189.904187.75191.0017,4080.01%
2024/11/284.1184.101184.04185.003.17,5540.04%
2024/11/271190.5000.00190.0017,6350.01%
2024/11/262194.001195.00193.0017,8790.01%
2024/11/222202.251205.00201.5018,2850.01%
2024/11/211195.451196.00194.0008,4220.00%
2024/11/202192.501199.00192.5018,7360.01%
2024/11/195.2195.105194.30198.500.28,8910.00%
2024/11/1810.1191.207.1193.27190.0039,2180.03%
2024/11/134.2212.123213.00211.501.210,2900.01%
2024/11/1210218.607215.50215.00310,5670.03%
2024/11/113230.004228.13228.00-110,640-0.01%
2024/11/0821.1235.4624.3236.87229.50-3.210,742-0.03%
2024/11/072.4224.632.2227.34229.000.210,6460.00%
2024/11/062.2213.911211.00210.501.210,7060.01%
2024/11/053221.003215.50215.50010,8590.00%
2024/11/043211.503210.50211.50011,1430.00%
2024/10/292207.751208.00208.50111,7060.01%
2024/10/2800.001215.34209.50-112,024-0.01%
2024/10/2500.002215.00216.00-212,269-0.02%
2024/10/241218.9900.00214.50112,4760.01%
2024/10/231224.5000.00224.00112,5030.01%
2024/10/223227.001230.00227.00212,5710.02%
2024/10/2100.001231.50230.50-112,656-0.01%
2024/10/1819.4230.049235.56226.5010.412,7720.08%
2024/10/171231.5015232.97234.50-1412,695-0.11%
2024/10/166222.251225.00223.50512,7480.04%
2024/10/154226.505226.40225.50-112,944-0.01%
2024/10/142223.253224.83225.50-113,110-0.01%
2024/10/110224.501224.00224.00-113,326-0.01%
2024/10/099225.063225.00224.00613,6770.04%
2024/10/080221.503222.33226.00-313,727-0.02%
2024/10/073221.646220.17222.00-314,110-0.02%
2024/10/047214.376214.17218.00114,4600.01%
2024/10/011204.002208.00208.00-114,575-0.01%
2024/09/302206.251209.50205.50115,1210.01%
2024/09/274212.751213.50211.50315,2050.02%
2024/09/263218.161219.50213.00215,2960.01%
2024/09/253.1217.165.1218.97215.00-215,303-0.01%
2024/09/248.5212.882.1215.38210.006.415,2710.04%
2024/09/238229.313228.53227.50515,0500.03%
2024/09/201242.501245.00237.00015,1430.00%
2024/09/192235.7500.00234.50215,0710.01%
2024/09/182233.271237.50233.00115,1120.01%
2024/09/166236.502238.25239.00415,1700.03%
2024/09/134.1245.964245.63241.000.115,3820.00%
2024/09/126.2239.229240.17241.00-2.915,411-0.02%
2024/09/112226.254228.75228.00-215,443-0.01%
2024/09/104229.751.2232.72227.502.915,7670.02%
2024/09/091233.502230.75232.50-116,238-0.01%
2024/09/063233.335238.20229.50-216,546-0.01%
2024/09/058.2236.5500.00233.008.216,8790.05%
2024/09/0400.001249.55247.00-116,997-0.01%
2024/09/034259.382255.00252.50216,9510.01%
2024/09/025263.303264.33260.00216,9040.01%
2024/08/305271.803272.17266.00216,8100.01%
2024/08/293274.002274.25279.00116,6410.01%
2024/08/288272.4411272.64276.00-316,485-0.02%
2024/08/276.1269.7610.5266.10270.50-4.416,323-0.03%
2024/08/266.4256.871253.50253.505.416,0420.03%
2024/08/238255.8812252.01260.00-415,875-0.03%
2024/08/226.2256.562.3259.30258.003.915,7150.03%
2024/08/213270.184.1269.87267.00-1.115,345-0.01%
2024/08/205.1265.247.2268.82268.00-2.115,079-0.01%
2024/08/199.1256.788254.25253.001.114,6490.01%
2024/08/161.1248.369.1246.34250.50-814,164-0.06%
2024/08/155224.509.3224.64228.00-4.313,677-0.03%
2024/08/1410217.557219.28216.50313,3200.02%
2024/08/139205.6710205.75206.50-112,993-0.01%
2024/08/125.4211.892208.05205.003.312,8210.03%
2024/08/096213.424208.91208.00212,6210.02%
2024/08/0812.1208.7010.1210.26206.00212,3030.02%
2024/08/074.2204.957202.79209.50-2.812,085-0.02%
2024/08/0611194.9119190.53190.50-811,895-0.07%
2024/08/051202.505202.50202.50-411,538-0.03%
2024/08/024.2237.550.1229.50225.004.111,4900.04%
2024/08/0116245.3518246.94250.00-211,223-0.02%
2024/07/317229.4315.1232.42234.50-8.110,853-0.07%
2024/07/3014217.079.2218.47229.504.810,5050.05%
2024/07/2913212.197.1212.49209.00610,2010.06%
2024/07/231208.002207.24203.00-19,871-0.01%
2024/07/222204.251.1204.52201.5019,7750.01%
2024/07/198.2214.956214.67207.502.29,6510.02%
2024/07/181217.001.2215.51218.50-0.29,4620.00%
2024/07/171217.174.1223.11226.00-39,268-0.03%
2024/07/164218.255.1218.59217.50-1.19,064-0.01%
2024/07/156.1221.285222.00222.001.18,8490.01%
2024/07/1211217.705.1221.64216.005.98,6160.07%
2024/07/113229.364228.13232.50-18,334-0.01%
2024/07/105211.510.1208.50211.504.97,9260.06%
2024/07/0915210.6012210.33207.5037,7600.04%
2024/07/0812.1208.3513207.15207.00-0.97,274-0.01%
2024/07/054193.137.1193.12199.00-3.16,751-0.05%
2024/07/047.1187.7412.1190.91195.00-56,431-0.08%
2024/07/033178.503179.00178.0005,8410.00%
2024/07/021176.596180.00181.50-55,669-0.09%
2024/07/0111179.0012180.67176.00-15,508-0.02%
2024/06/280.1181.0017179.97180.00-16.95,448-0.31%
2024/06/271174.0000.00176.0015,2820.02%
2024/06/263177.0018179.50177.00-155,202-0.29%
2024/06/2531168.845171.90171.50264,9410.53%
2024/06/244172.881174.00172.5034,8300.06%
2024/06/213180.172180.00179.0014,7320.02%
2024/06/201179.185.2177.36184.50-4.14,569-0.09%
2024/06/192176.431.1177.68168.000.94,2870.02%
2024/06/187.1177.613176.66180.004.14,0350.10%
2024/06/172174.0622180.61174.00-203,810-0.52%
2024/06/1427175.87160.6174.76175.50-133.63,415-3.91% 大賣/鉅額交易
2024/06/132.1167.9815171.50173.00-12.92,861-0.45%
2024/06/1216.1152.619.3149.48157.506.82,4430.28%
2024/06/115.2144.769.1145.39146.50-3.91,922-0.20%
2024/06/071134.975.1134.90135.00-41,493-0.27%
2024/06/063131.162.1133.00130.5011,3890.07%
2024/06/050.1129.0000.00128.500.11,3390.00%
2024/06/040.1129.5000.00130.500.11,4130.01%
2024/06/0315129.5000.00129.50151,4121.06%
2024/05/3146.1133.922.1134.67127.50441,4003.14%
2024/05/300.1129.2519128.42129.50-18.91,304-1.45%
2024/05/290.1128.0018129.00128.50-181,272-1.41%
2024/05/2834.1130.743.3127.67129.0030.81,2452.48%
2024/05/272119.5000.00120.0021,1630.17%
2024/05/2400.003119.17119.50-31,180-0.25%
2024/05/231116.5000.00116.5011,2130.08%
2024/05/2200.001117.50118.00-11,324-0.08%
2024/05/2100.001116.50115.50-11,392-0.07%
2024/05/171116.5000.00116.5011,5840.06%
2024/05/161117.0000.00116.5011,6950.06%
2024/05/0300.001116.50117.00-12,021-0.05%
2024/04/2200.001112.00111.00-12,219-0.05%
2024/04/151123.000.4121.50121.500.72,1740.03%
2024/04/1200.001125.00124.50-12,169-0.05%
2024/04/110125.5000.00125.5002,1660.00%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/031.1125.102126.00127.50-12,131-0.05%
2024/04/024.3127.872127.50127.502.32,1300.11%
2024/04/010125.0000.00124.5002,1210.00%
2024/03/292125.0000.00124.0022,1270.09%
2024/03/271123.501123.50124.0002,1370.00%
2024/03/260.2126.0000.00124.500.22,1360.01%
2024/03/2200.002.1130.50128.50-2.12,159-0.09%
2024/03/201128.5000.00126.0012,1900.05%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/180124.0000.00126.5002,2160.00%
2024/03/140126.5000.00125.5002,3310.00%
2024/03/130127.8300.00126.5002,3570.00%
2024/03/120129.000.2129.50129.50-0.22,385-0.01%
2024/03/112128.5000.00128.5022,3930.08%
2024/03/082131.2500.00129.5022,4390.08%
2024/03/071134.501133.50131.5002,3900.00%
2024/03/0600.005.2132.49132.00-5.22,447-0.21%
2024/03/042131.5000.00130.5022,5800.08%
2024/03/013129.331130.00129.5022,6910.07%
2024/02/261131.001132.50130.5003,0730.00%
2024/02/234.1133.886135.25132.50-23,063-0.06%
2024/02/222.1131.481129.50131.501.13,0090.03%
2024/02/214129.754129.50129.5002,9720.00%
2024/02/202135.506136.33135.50-42,886-0.14%
2024/02/193.1135.823.2135.74133.50-0.22,822-0.01%
2024/02/160.1131.504132.63132.50-42,756-0.14%
2024/02/151.3131.521130.50131.500.32,7590.01%
2024/02/051127.001127.00126.5002,8210.00%
2024/02/026127.832128.50128.0042,8330.14%
2024/02/012126.005128.50126.00-32,787-0.11%
2024/01/303126.5000.00127.0032,8660.10%
2024/01/293126.001127.00126.5022,9630.07%
2024/01/2400.002128.00127.50-22,970-0.07%
2024/01/2200.005127.00127.00-52,955-0.17%
2024/01/1913127.548126.88125.5052,9390.17%
2024/01/0500.005124.00123.00-53,216-0.16%
2024/01/044125.2500.00123.0043,2650.12%
2023/12/285.2128.521128.00128.004.23,2730.13%
2023/12/271128.0000.00128.0013,2910.03%
2023/12/252125.5000.00125.0023,3770.06%
2023/12/221125.005125.50124.50-43,433-0.12%
2023/12/2000.000.2126.50125.00-0.23,405-0.01%
2023/12/1900.000.2127.00127.00-0.23,373-0.01%
2023/12/151130.001.1131.00130.00-0.13,3650.00%
2023/12/1400.001129.50130.00-13,308-0.03%
2023/12/112.2127.577132.50128.50-4.93,222-0.15%
2023/12/082137.001136.00136.0013,1280.03%
2023/12/071135.0000.00135.0013,0920.03%
2023/12/061136.501137.50136.0003,0460.00%
2023/12/053136.003139.00135.5003,0370.00%
2023/12/048138.4400.00137.5082,9760.27%
2023/12/012.1138.793139.67139.50-12,929-0.03%
2023/11/306139.5800.00138.0062,8400.21%
2023/11/291136.002136.50136.00-12,739-0.04%
2023/11/281132.501133.00132.5002,6640.00%
2023/11/270.1134.506139.17133.50-62,531-0.24%
2023/11/243.1137.003139.00136.500.12,3870.00%
2023/11/2200.000133.50133.5002,0960.00%
2023/11/2100.000133.00132.5002,0640.00%
2023/11/2000.001131.00131.00-12,017-0.05%
2023/11/172129.503129.67129.50-11,997-0.05%
2023/11/163128.172129.00128.0011,9780.05%
2023/11/152130.752130.75128.5001,9730.00%
2023/11/141130.5000.00130.0011,9410.05%
2023/11/138131.7513131.19128.50-51,908-0.26%
2023/11/075128.804130.00130.0011,7120.06%
2023/11/066.1126.7428128.29128.00-21.91,633-1.34%
2023/10/311117.501115.50115.5001,5160.00%
2023/10/3000.000.1117.54117.00-0.11,5100.00%
2023/10/2700.000.1117.00117.00-0.11,5350.00%
2023/10/2615120.002.1119.01117.50131,5500.84%
2023/10/251123.0016123.06122.50-151,527-0.98%
2023/10/230.1119.002121.00116.50-21,494-0.13%
2023/10/2022.1120.706120.08120.0016.11,4981.07%
2023/10/1900.0020124.00123.50-201,467-1.36%
2023/10/1600.000.1115.00115.00-0.11,5200.00%
2023/10/1300.002117.50118.00-21,554-0.13%
2023/10/061112.000112.83112.0011,7190.06%
2023/10/050113.5000.00112.0001,7970.00%
2023/10/0400.000111.50111.0001,8490.00%
2023/10/032114.5000.00114.0021,8840.11%
2023/10/020117.003116.50115.50-31,943-0.15%
2023/09/280116.502117.50117.50-22,015-0.10%
2023/09/275114.7067114.48118.00-622,224-2.79%
2023/09/220.1109.0000.00109.000.12,7300.00%
2023/09/211107.001106.50106.0002,7580.00%
2023/09/2015110.0000.00108.00152,8340.53%
2023/09/1920111.0000.00111.00202,9240.68%
2023/09/1130110.5000.00110.00303,3870.89%
2023/09/082113.0000.00111.5023,4780.06%
2023/09/0700.002116.50115.50-23,711-0.05%
2023/09/0500.000117.50117.0004,4570.00%
2023/08/300112.5000.00112.0004,9260.00%
2023/08/2800.001109.00110.00-14,935-0.02%
2023/08/2200.000.1111.50110.50-0.14,9590.00%
2023/08/2100.000.1110.50111.00-0.14,9620.00%
2023/08/170.1111.2100.00112.000.14,9320.00%
2023/08/153.1109.5000.00110.003.14,9080.06%
2023/08/141.1108.500.1109.00109.001.14,8970.02%
2023/08/112113.5000.00113.5024,8580.04%
2023/08/107113.000.1114.00113.006.94,8510.14%
2023/08/0900.001117.00117.00-14,829-0.02%
2023/08/084116.3800.00116.0044,8200.08%
2023/08/078119.0000.00119.0084,8070.17%
2023/08/044119.0000.00121.0044,7840.08%
2023/08/024122.5000.00120.5044,7760.08%
2023/08/016123.5097123.00123.50-914,750-1.92%
2023/07/310125.5000.00125.0004,7210.00%
2023/07/285128.5000.00128.5054,6880.11%
2023/07/2797127.260.1126.50127.0096.94,6692.08%
2023/07/261126.0000.00125.5014,6550.02%
2023/07/2500.0040130.50129.00-404,639-0.86%
2023/07/2141129.891130.00129.50404,5660.88%
2023/07/201136.0000.00136.5014,5100.02%
2023/07/1900.006137.42134.00-64,475-0.13%
2023/07/185133.0000.00132.5054,4330.11%
2023/07/171134.502134.00134.00-14,399-0.02%
2023/07/1400.007137.93138.00-74,358-0.16%
2023/07/130.1138.0018138.50134.50-17.94,332-0.41%
2023/07/121137.5000.00137.0014,2530.02%
2023/07/111137.002134.00133.50-14,175-0.02%
2023/07/103136.501136.50136.0024,1190.05%
2023/07/069.1137.834136.75135.005.13,9730.13%
2023/07/0520146.5322.1145.02140.00-2.13,862-0.05%
2023/07/0430141.8222.1142.89144.507.93,5760.22%
2023/07/034130.255131.40131.50-13,173-0.03%
2023/06/3027126.0011128.50128.50163,0460.53%
2023/06/2817128.792128.00126.50153,0090.50%
2023/06/277124.5012.2128.22126.50-5.22,960-0.18%
2023/06/262125.0000.00124.5022,8670.07%
2023/06/216125.9200.00123.0062,8130.21%
2023/06/2031126.5313128.92126.50182,7760.65%
2023/06/193.1129.0064128.63129.00-60.92,744-2.22%
2023/06/161128.0000.00127.0012,6730.04%
2023/06/1519132.296132.58130.00132,6160.50%
2023/06/142132.0000.00129.0022,4560.08%
2023/06/1312130.7528129.39130.00-162,372-0.67%
2023/06/1231132.8725133.82128.0062,1390.28%
2023/06/099126.007.1126.51128.001.91,6820.11%
2023/06/081.3116.105.1117.53116.50-3.91,425-0.27%
2023/06/071.4109.806.1111.70113.00-4.81,147-0.41%
2023/06/0600.001107.00107.00-11,034-0.10%
2023/06/021106.501105.50105.0001,1480.00%
2023/06/010.1104.001105.50105.00-0.91,157-0.08%
2023/05/311.3105.1000.00105.001.31,1560.11%
2023/05/301105.0000.00105.5011,1530.09%
2023/05/2900.002105.50105.00-21,152-0.17%
2023/05/2500.001101.50102.50-11,117-0.09%
2023/05/2200.001100.50100.50-11,151-0.09%
2023/05/050.1101.0000.0099.900.11,4310.01%
2023/05/03199.8000.0099.5011,4790.07%
2023/04/2100.001105.50102.00-11,639-0.06%
2023/04/192107.2500.00107.5021,6850.12%
2023/04/181111.5053111.48110.50-521,686-3.08%
2023/04/1700.0050110.00110.00-501,643-3.04%
2023/04/121107.5000.00107.0011,6160.06%
2023/04/102107.0000.00107.0021,6300.12%
2023/03/292108.2500.00107.5021,6610.12%
2023/03/272108.2500.00108.0021,6360.12%
2023/03/2400.003111.00110.50-31,643-0.18%
2023/03/2300.000.1111.00110.00-0.11,6290.00%
2023/03/221110.002109.75110.00-11,625-0.06%
2023/03/201108.5000.00108.0011,6140.06%
2023/03/1600.000.1107.00105.00-0.11,624-0.01%
2023/03/142106.5000.00106.5021,6670.12%
2023/03/1000.002.2109.53110.00-2.21,747-0.12%
2023/03/091112.500111.50111.5011,8400.05%
2023/03/084.1110.8836110.51111.50-31.91,820-1.75%
2023/03/0700.001105.50105.00-11,717-0.06%
2023/03/0336103.2800.00103.00361,7242.09%
2023/03/028103.0000.00103.5081,7560.46%
2023/03/0132103.7300.00104.00321,8101.77%
2023/02/2460103.5000.00103.00601,8363.27%
2023/02/2300.001104.50103.50-11,875-0.05%
2023/02/220.1102.0052.2102.00101.50-52.21,922-2.71%
2023/02/217103.5000.00104.0071,9670.36%
2023/02/1731102.5200.00104.00312,3291.33%
2023/02/1515104.0000.00104.00152,3380.64%
2023/02/131107.0000.00105.5012,3820.04%
2023/02/101.5109.832109.00107.00-0.52,416-0.02%
2023/02/0800.001109.50108.50-12,368-0.04%
2023/02/0600.001107.00107.00-12,345-0.04%
2023/02/032109.0000.00107.5022,3500.09%
2023/01/311106.0000.00107.0012,3320.04%
2023/01/301106.501107.50106.0002,3250.00%
2023/01/1700.001104.50104.50-12,255-0.04%
2023/01/167103.0010103.60103.50-32,261-0.13%
2023/01/135103.002105.75101.5032,2520.13%
2023/01/1100.001103.00102.50-12,206-0.05%
2023/01/102106.0016105.63104.50-142,203-0.64%
2023/01/0911104.680103.50104.00112,1820.50%
2023/01/060.2102.5000.00102.000.22,1630.01%
2022/12/28195.401197.4895.40-102,345-0.43%
2022/12/212100.5000.00100.5022,7070.07%
2022/12/2000.00116103.47100.50-1162,752-4.21% 大賣/鉅額交易
2022/12/1900.0010104.15103.50-102,786-0.36%
2022/12/161102.0014103.00102.50-132,826-0.46%
2022/12/131103.5000.00102.5012,7990.04%
2022/12/091106.002105.50105.00-12,796-0.04%
2022/12/062109.0000.00106.5022,7540.07%
2022/12/056111.0800.00111.0062,7230.22%
2022/12/011107.0000.00106.0012,6300.04%
2022/11/303105.0000.00104.5032,5350.12%
2022/11/29140102.8200.00103.001402,5365.52% 大買/鉅額交易
2022/11/1800.005103.50106.00-52,459-0.20%
2022/11/1700.003106.17107.00-32,423-0.12%
2022/11/165110.603109.83108.0022,3810.08%
2022/11/151109.502109.25109.50-12,254-0.04%
2022/11/14598.6000.0099.7052,1580.23%
2022/11/1100.00199.4997.80-12,164-0.05%
2022/11/09194.4000.0094.4012,1250.05%
2022/10/3100.00194.2095.70-12,495-0.04%
2022/10/2700.00190.8092.90-12,534-0.04%
2022/10/2500.00187.2087.50-12,534-0.04%
2022/10/20189.5000.0090.1012,5970.04%
2022/10/1900.00192.3091.10-12,641-0.04%
2022/10/18191.8000.0091.7012,6590.04%
2022/10/11189.5000.0088.5012,9080.03%
2022/10/05694.002596.9894.20-193,049-0.62%
2022/10/0400.00191.2093.80-13,038-0.03%
2022/10/0322.390.9700.0091.0022.33,0130.74%
2022/09/291696.18199.0092.90153,2450.46%
2022/09/28197.0000.0097.2013,2020.03%
2022/09/271104.500107.00106.0013,1730.03%
2022/09/264105.0000.00103.0043,1450.13%
2022/09/2300.002114.99113.00-23,130-0.06%
2022/09/221120.501121.00121.0003,1150.00%
2022/09/201121.5000.00121.5013,1690.03%
2022/09/1400.001125.00125.00-13,354-0.03%
2022/09/0800.001124.50124.50-13,512-0.03%
2022/09/053122.5000.00122.0033,6480.08%
2022/09/012127.501129.50127.5013,6710.03%
2022/08/310.1131.503131.33131.50-33,663-0.08%
2022/08/232127.0000.00127.5023,9820.05%
2022/08/221131.003131.50128.50-24,022-0.05%
2022/08/191127.004128.75129.50-33,998-0.08%
2022/08/1600.000124.50123.0003,9830.00%
2022/08/151124.5000.00124.5014,0550.02%
2022/08/121121.501122.00122.5004,0940.00%
2022/08/111122.0000.00120.5014,1130.02%
2022/08/1000.000122.00120.5004,1370.00%
2022/08/091125.0000.00125.0014,1210.02%
2022/08/080130.0000.00130.0004,0690.00%
2022/08/031126.0000.00126.0013,9610.03%
2022/07/2900.003129.00129.00-34,034-0.07%
2022/07/281129.5015126.50126.50-144,072-0.34%
2022/07/261126.001128.50127.5004,3620.00%
2022/07/251123.0000.00126.0014,4070.02%
2022/07/2100.001128.00128.00-14,613-0.02%
2022/07/201126.0000.00122.0014,6860.02%
2022/07/1900.003123.00122.50-34,758-0.06%
2022/07/1800.002122.75124.50-24,884-0.04%
2022/07/154122.254119.63122.0005,0460.00%
2022/07/1400.001113.00114.00-14,993-0.02%
2022/07/1300.000109.50108.0005,0790.00%
2022/07/122107.2500.00107.0025,1510.04%
2022/07/114112.882112.00112.5025,0950.04%
2022/07/085109.404111.13111.0015,0420.02%
2022/07/079107.674106.50111.0054,8930.10%
2022/07/061111.504111.50111.50-34,678-0.06%
2022/07/040124.0000.00121.5004,5910.00%
2022/07/011126.505122.40122.00-44,577-0.09%
2022/06/302131.751128.00128.5014,5540.02%
2022/06/291134.501134.50134.5004,5390.00%
2022/06/2800.001132.00132.50-14,668-0.02%
2022/06/278131.064131.00131.5044,7420.08%
2022/06/2300.001118.00124.50-14,660-0.02%
2022/06/2200.002119.25119.50-24,605-0.04%
2022/06/211120.008121.50124.50-74,556-0.15%
2022/06/204123.501126.89122.0034,4970.07%
2022/06/171129.5000.00129.5014,4370.02%
2022/06/1572141.1700.00137.00724,3511.65%
2022/06/1400.0069145.06145.00-694,309-1.60%
2022/06/131.2148.731149.00146.000.24,2440.00%
2022/06/081145.5000.00146.0014,1610.02%
2022/06/071146.5000.00147.0014,1440.02%
2022/06/061147.0000.00147.0014,1070.02%
2022/06/022147.0000.00146.0024,0080.05%
2022/06/0100.001148.00148.00-13,969-0.03%
2022/05/318148.066.1147.92147.0023,9220.05%
2022/05/302.1144.774146.25146.00-23,782-0.05%
2022/05/274142.135142.60143.50-13,728-0.03%
2022/05/263141.171.1141.90140.5023,6790.05%
2022/05/251140.503140.83140.50-23,661-0.05%
2022/05/233145.503144.50142.5003,6170.00%
2022/05/203144.001143.50144.0023,5420.06%
2022/05/193.1142.8421142.95144.00-183,476-0.52%
2022/05/1700.002140.25140.00-23,358-0.06%
2022/05/164137.001137.00135.0033,3220.09%
2022/05/131135.503136.50135.50-23,295-0.06%
2022/05/121136.001132.50132.5003,2760.00%
2022/05/111135.002137.25137.00-13,252-0.03%
2022/05/100.1132.5000.00135.500.13,1920.00%
2022/05/092132.002132.75133.0003,1730.00%
2022/05/063135.501135.50134.5023,1310.06%
2022/05/052136.501135.00134.5013,0770.03%
2022/05/042136.252136.25135.0003,0240.00%
2022/05/032140.003.1142.84137.00-1.12,958-0.04%
2022/04/291138.001138.00138.0002,6750.00%
2022/04/284.1137.224138.75135.500.12,5870.00%
2022/04/274.1131.309132.50136.00-52,398-0.21%
2022/04/263.2138.884.1139.49131.50-0.92,301-0.04%
2022/04/251137.501137.00137.0002,1480.00%
2022/04/2200.002138.75138.00-22,052-0.10%
2022/04/212.1137.5211139.23138.00-8.91,943-0.46%
2022/04/203130.5000.00130.5031,6760.18%
2022/04/193133.173131.67126.5001,6020.00%
2022/04/1800.001130.00130.00-11,483-0.07%
2022/04/011128.0000.00128.5012,0040.05%
2022/03/317132.144131.25130.5031,9900.15%
2022/03/303128.501130.50130.5021,8260.11%
2022/03/2400.001121.00120.50-11,752-0.06%
2022/03/1800.002122.00121.00-21,760-0.11%
2022/03/172122.5000.00122.0021,7880.11%
2022/03/013120.1700.00120.5032,0320.15%
2022/02/241119.001118.50118.0002,0530.00%
2022/02/2200.001122.00120.00-12,086-0.05%
2022/02/211122.5000.00122.5012,0910.05%
2022/02/171131.501133.00130.5002,0490.00%
2022/02/162132.751133.00133.0012,0830.05%
2022/02/1500.001129.50128.00-12,116-0.05%
2022/02/141126.0000.00126.0012,1920.05%
2022/02/091130.0000.00132.0012,6070.04%
2022/01/240129.5000.00129.5002,8410.00%
2022/01/2000.002132.50135.00-22,851-0.07%
2022/01/190135.501133.50133.00-12,867-0.03%
2022/01/181.1137.051138.00136.000.12,8720.00%
2022/01/144139.381137.50136.0032,8970.10%
2022/01/113138.0000.00136.5033,0740.10%
2022/01/072138.501.2139.00138.000.83,4280.02%
2022/01/061142.001140.50141.5003,3960.00%
2022/01/053145.672144.75143.0013,3780.03%
2022/01/044.1148.746148.92146.00-1.93,327-0.06%
2021/12/3011143.453144.00143.0083,0160.27%
2021/12/2900.006145.00145.00-62,999-0.20%
2021/12/282.1143.50124.1143.61143.00-1222,959-4.12% 大賣/鉅額交易
2021/12/2400.008138.00137.50-82,893-0.28%
2021/12/2300.0029139.50138.50-292,908-1.00%
2021/12/2200.0010138.00137.50-102,943-0.34%
2021/12/1500.007136.86136.50-72,959-0.24%
2021/12/1400.0029136.84136.50-292,979-0.97%
2021/12/131.1137.6426139.50137.50-24.92,997-0.83%
2021/12/1000.0020141.00140.50-202,997-0.67%
2021/12/0800.004142.63142.00-43,038-0.13%
2021/12/0600.0020145.00144.00-203,028-0.66%
2021/12/036145.171.2144.50144.504.83,0150.16%
2021/12/021143.5081142.48143.00-802,974-2.69%
2021/12/015142.0000.00142.0052,9610.17%
2021/11/3000.001138.00138.00-12,964-0.03%
2021/11/261134.005135.50134.50-43,064-0.13%
2021/11/240.1139.0000.00138.500.13,1170.00%
2021/11/230140.001138.50138.00-13,137-0.03%
2021/11/221141.003141.00141.00-23,221-0.06%
2021/11/1900.004144.50143.00-43,264-0.12%
2021/11/1800.002143.25142.00-23,258-0.06%
2021/11/171142.003143.33142.00-23,270-0.06%
2021/11/162.1143.075142.50142.50-2.93,270-0.09%
2021/11/152143.506145.08144.50-43,283-0.12%
2021/11/127142.504143.25143.5033,3170.09%
2021/11/117142.213142.17142.0043,3400.12%
2021/11/1010146.352147.00147.5083,4840.23%
2021/11/095146.9049147.33146.50-443,652-1.20%
2021/11/081138.507137.71138.00-63,417-0.18%
2021/11/053137.678138.75138.50-53,474-0.14%
2021/11/049134.729135.67136.5003,4540.00%
2021/11/033133.8300.00134.0033,4680.09%
2021/11/029138.173136.00136.5063,4860.17%
2021/11/012138.0026138.17139.00-243,422-0.70%
2021/10/281135.5000.00135.0013,4310.03%
2021/10/271136.5061135.75136.00-603,456-1.74%
2021/10/263135.503135.83133.0003,4800.00%
2021/10/252132.751133.50133.5013,5240.03%
2021/10/221133.509135.83134.50-83,615-0.22%
2021/10/2115136.735136.60134.00103,6380.27%
2021/10/203137.331137.50137.5023,6450.05%
2021/10/1918137.817137.07137.50113,6610.30%
2021/10/1810134.40108136.01134.50-983,648-2.69% 大賣/
2021/10/1513130.3124128.15131.00-113,585-0.31%
2021/10/141119.501120.00119.5003,6000.00%
2021/10/1332118.5030118.00119.0023,7060.05%
2021/10/1232121.4430120.50121.0023,8280.05%
2021/10/0800.006125.58125.00-64,141-0.14%
2021/10/075125.305125.70125.5004,3920.00%
2021/10/0650121.502120.50119.50484,6801.03%
2021/10/041119.0027119.13119.00-265,076-0.51%
2021/10/0112121.6700.00121.50125,1880.23%
2021/09/3000.001126.50127.50-15,275-0.02%
2021/09/292124.7600.00124.5025,2970.04%
2021/09/2830132.501131.50131.50295,3240.54%
2021/09/2740134.5000.00133.50405,4070.74%
2021/09/2300.001133.50133.50-15,526-0.02%
2021/09/2230131.0030133.50133.5005,6320.00%
2021/09/170.1134.5000.00136.000.15,6780.00%
2021/09/1618131.5000.00132.00185,7950.31%
2021/09/152133.7510134.00133.50-85,867-0.14%
2021/09/1400.003139.00138.00-36,005-0.05%
2021/09/132139.0000.00138.5026,0830.03%
2021/09/0800.0024138.50137.50-246,568-0.37%
2021/09/072141.0000.00141.5026,6080.03%
2021/09/032148.251149.00148.5017,1380.01%
2021/09/0211149.8600.00147.50117,1950.15%
2021/09/0100.002148.00152.00-27,157-0.03%
2021/08/315144.9031145.42145.00-267,103-0.37%
2021/08/3000.002.6144.38143.50-2.67,113-0.04%
2021/08/273142.831.4142.76142.501.67,1420.02%
2021/08/262145.5000.00145.0027,2020.03%
2021/08/251.1140.172140.25145.00-17,326-0.01%
2021/08/2400.001138.50137.00-17,323-0.01%
2021/08/192137.2511135.09135.50-97,484-0.12%
2021/08/181140.001134.50142.0007,5950.00%
2021/08/179135.5032135.00134.00-237,767-0.30%
2021/08/16140136.3133133.06134.501077,9631.34% 大買/鉅額交易
2021/08/13395143.151143.50143.003947,7905.06% 大買/鉅額交易
2021/08/1200.001158.00158.50-17,552-0.01%
2021/08/1113155.6200.00156.00137,5760.17%
2021/08/0954163.7100.00162.00547,6590.70%
2021/08/0600.001166.50165.50-17,759-0.01%
2021/08/042169.7500.00168.5028,0690.02%
2021/08/0300.001170.50170.50-18,134-0.01%
2021/08/022172.001172.00172.0018,1460.01%
2021/07/303171.503168.00168.0008,1830.00%
2021/07/290171.502168.75171.50-28,221-0.02%
2021/07/283165.003163.17163.5008,2490.00%
2021/07/2700.001175.50170.50-18,269-0.01%
2021/07/231170.502171.75172.50-18,256-0.01%
2021/07/226.2169.941172.50168.005.28,2070.06%
2021/07/218171.131164.00167.5078,1460.09%
2021/07/203177.002176.50175.0017,9350.01%
2021/07/192182.474.3180.03179.00-2.27,871-0.03%
2021/07/167184.5010184.20184.50-37,815-0.04%
2021/07/158189.3139189.32188.00-317,706-0.40%
2021/07/146.3185.085185.10183.001.37,4310.02%
2021/07/1313183.859.3185.38180.003.87,2070.05%
2021/07/1210.3179.6391178.48186.00-80.86,948-1.16%
2021/07/0900.0032170.53170.50-326,644-0.48%
2021/07/081174.002176.25173.00-16,766-0.01%
2021/07/072172.7592172.68172.00-906,750-1.33%
2021/07/0600.001169.02168.00-16,792-0.02%
2021/07/052172.0058172.23172.00-566,838-0.82%
2021/07/022164.7551169.89168.50-496,829-0.72%
2021/07/0162164.6611.4164.14164.0050.66,8400.74%
2021/06/301169.502169.00169.00-16,861-0.01%
2021/06/292.1169.564.2171.06168.50-2.16,940-0.03%
2021/06/283174.331174.00173.0027,1340.03%
2021/06/254.4179.6733181.33174.00-28.67,129-0.40%
2021/06/245177.0054178.33176.50-497,045-0.70%
2021/06/233175.506175.75175.00-37,014-0.04%
2021/06/227172.293170.50170.5046,8850.06%
2021/06/212171.2510172.70171.50-86,832-0.12%
2021/06/183178.5014.3179.40177.00-11.36,705-0.17%
2021/06/173.3173.3110173.50174.50-6.86,484-0.10%
2021/06/163170.3300.00169.5036,3900.05%
2021/06/153172.3321171.36172.00-186,359-0.28%
2021/06/119161.7856168.24167.00-476,218-0.76%
2021/06/104157.004157.50160.0005,9430.00%
2021/06/082153.252154.75155.0005,9460.00%
2021/06/074152.133154.33154.0015,9990.02%
2021/06/0400.007153.79151.50-75,961-0.12%
2021/06/035158.2023157.52157.00-185,978-0.30%
2021/06/029160.00157159.05157.50-1485,940-2.49% 大賣/鉅額交易
2021/06/011152.002154.50155.00-15,765-0.02%
2021/05/315152.901152.00152.5045,8040.07%
2021/05/281153.507154.79154.00-65,953-0.10%
2021/05/272151.7511152.46149.00-95,968-0.15%
2021/05/264151.6348153.74150.00-445,931-0.74%
2021/05/2516148.0911147.73146.5055,8770.09%
2021/05/244133.7580141.91143.50-765,725-1.33%
2021/05/213129.335129.70130.50-25,541-0.04%
2021/05/1941125.8400.00127.50415,7990.71%
2021/05/182128.501130.50131.0015,8770.02%
2021/05/172125.2544122.66123.50-425,961-0.70%
2021/05/145127.001127.00127.0046,0020.07%
2021/05/1300.00125132.90132.00-1256,118-2.04% 大賣/鉅額交易
2021/05/122127.731135.00122.0016,5830.02%
2021/05/112139.001138.00135.0016,5630.02%
2021/05/102148.003149.33147.00-16,685-0.01%
2021/05/072149.752149.25151.5006,8280.00%
2021/05/062147.0000.00142.5027,0300.03%
2021/05/051145.0032147.75145.00-317,264-0.43%
2021/05/04278138.512132.50139.502768,2613.34% 大買/鉅額交易
2021/05/03151150.6441146.18146.001108,2561.33% 大買/鉅額交易
2021/04/290157.3815156.50156.00-158,413-0.18%
2021/04/2700.0050160.50159.50-508,883-0.56%
2021/04/264158.6364158.50158.50-609,122-0.66%
2021/04/232157.002158.25159.5009,4300.00%
2021/04/226.2158.414158.00156.002.29,8530.02%
2021/04/211160.0024160.50159.50-2310,035-0.23%
2021/04/201.1161.5500.00162.001.110,3080.01%
2021/04/190.1159.501158.00158.00-0.910,647-0.01%
2021/04/1629161.5200.00161.002911,0020.26%
2021/04/151161.0018162.44164.50-1711,521-0.15%
2021/04/1400.001160.00159.00-112,043-0.01%
2021/04/13105164.56101166.69164.50412,7030.03% 大買/大賣/
2021/04/1261171.442169.75168.005912,8750.46%
2021/04/09122175.841174.50175.0012113,0560.93% 大買/鉅額交易
2021/04/0800.005179.20178.50-513,451-0.04%
2021/04/0770175.5013179.85179.505713,4950.42%
2021/04/0617.1177.0635176.50176.00-17.913,482-0.13%
2021/04/017180.2900.00179.00713,5190.05%
2021/03/3145179.8717178.94181.002813,4930.21%
2021/03/3023172.701173.50173.502213,3520.16%
2021/03/29101172.511172.50172.5010013,5630.74% 大買/
2021/03/261173.501170.00173.00013,8150.00%
2021/03/252168.0000.00166.50214,0680.01%
2021/03/2441168.2200.00167.004114,1550.29%
2021/03/2362170.712170.00170.006014,3310.42%
2021/03/2251171.943172.00171.004814,5910.33%
2021/03/194173.251175.00174.50315,0580.02%
2021/03/181175.001174.50174.50015,4570.00%
2021/03/1723173.523175.17173.002016,0190.12%
2021/03/166172.084172.00172.00216,4350.01%
2021/03/153174.505175.80173.00-217,301-0.01%
2021/03/125175.503175.00174.00218,0420.01%
2021/03/114171.384174.25174.50018,2400.00%
2021/03/1011170.5511168.05168.00018,4350.00%
2021/03/091169.5000.00169.50118,6920.01%
2021/03/0851169.0000.00166.505118,8420.27%
2021/03/0510170.6000.00170.001018,9480.05%
2021/03/041173.503173.50173.00-219,169-0.01%
2021/03/0310168.2012175.79177.50-219,401-0.01%
2021/03/0213170.623169.83166.501019,4110.05%
2021/02/261173.0000.00173.00119,8430.01%
2021/02/257176.935175.00175.00220,0210.01%
2021/02/244179.383180.67177.00120,3930.00%
2021/02/239177.891178.50178.50820,7360.04%
2021/02/223183.503181.83181.50021,2420.00%
2021/02/194183.384183.63183.50021,7520.00%
2021/02/189178.7200.00179.00922,2570.04%
2021/02/177.4180.222180.00181.005.422,9910.02%
2021/02/057175.645176.60174.50223,3510.01%
2021/02/045173.7017172.62174.00-1223,961-0.05%
2021/02/0327180.3951180.59178.00-2424,408-0.10%
2021/02/022192.753192.00192.50-124,5490.00%
2021/02/018187.192.3185.96191.005.725,1350.02%
2021/01/293187.674188.38185.50-125,4670.00%
2021/01/285194.2014195.57192.00-925,635-0.04%
2021/01/278203.0000.00203.00825,9410.03%
2021/01/2614209.687209.93203.00726,0400.03%
2021/01/254201.5000.00200.00424,9750.02%
2021/01/2216201.4100.00203.001624,8980.06%
2021/01/211.2200.2512.1199.06203.00-10.924,715-0.04%
2021/01/2010202.605197.40195.00524,5170.02%
2021/01/1925205.8820204.00204.00524,2990.02%
2021/01/181197.501200.00202.50024,1310.00%
2021/01/154204.001198.00193.00323,9700.01%
2021/01/141204.0000.00199.00123,5910.00%
2021/01/134203.504202.38202.00023,4100.00%
2021/01/124.1204.533206.50199.501.123,1560.00%
2021/01/1113203.8129201.24205.50-1622,830-0.07%
2021/01/087197.368203.38196.00-122,5190.00%
2021/01/0721201.5289201.22203.00-6822,024-0.31%
2021/01/0666195.1611195.95193.005521,4700.26%
2021/01/053191.677191.00188.00-420,708-0.02%
2021/01/044191.005187.30187.50-120,5240.00%
2020/12/3112184.335184.90183.50720,3240.03%
2020/12/3000.004175.25176.50-419,893-0.02%
2020/12/2900.002173.50171.50-219,833-0.01%
2020/12/281172.0000.00172.00119,7850.01%
2020/12/2551171.0300.00169.005119,7030.26%
2020/12/2411170.772171.75170.00919,6530.05%
2020/12/235171.404172.75173.50119,5780.01%
2020/12/2211170.0023169.15167.50-1219,489-0.06%
2020/12/217165.148164.81164.00-119,295-0.01%
2020/12/185171.5013172.88171.50-819,108-0.04%
2020/12/1710174.5013171.77175.00-319,345-0.02%
2020/12/1632174.7710174.30171.502219,1980.11%
2020/12/1511170.861172.00171.001018,9780.05%
2020/12/143.4176.7626179.31176.00-22.618,544-0.12%
2020/12/1142194.023197.50188.003918,2440.21%
2020/12/1013207.2329.1206.51208.50-16.117,953-0.09%
2020/12/0948204.8621206.10204.002717,7320.15%
2020/12/0813191.3157189.69199.00-4416,902-0.26%
2020/12/074181.009177.17181.00-516,210-0.03%
2020/12/0442.1179.8229177.69176.5013.116,0110.08%
2020/12/036179.6712184.33185.00-615,856-0.04%
2020/12/0222179.952181.00177.002015,7060.13%
2020/12/0120177.0034179.97180.50-1415,636-0.09%
2020/11/309179.672180.50179.50715,6680.04%
2020/11/2738174.9524176.67177.001415,7810.09%
2020/11/268178.8818181.44179.50-1015,633-0.06%
2020/11/2533184.687180.07179.002615,5220.17%
2020/11/249188.723187.33185.00615,1270.04%
2020/11/238188.757189.14190.00115,1090.01%
2020/11/2017189.1214191.79187.00315,0530.02%
2020/11/1926189.1225192.26189.50114,9030.01%
2020/11/1813184.4211185.50186.50214,5010.01%
2020/11/177183.078185.31179.50-114,192-0.01%
2020/11/1615183.2013185.96190.00213,8780.01%
2020/11/131175.0011171.00175.00-1013,259-0.08%
2020/11/126170.587171.29170.00-112,977-0.01%
2020/11/1121163.0527163.74171.00-612,355-0.05%
2020/11/1023159.3512158.00160.001111,9440.09%
2020/11/0921149.6717153.03156.50411,2950.04%
2020/11/0640142.5542140.13142.50-210,799-0.02%
2020/11/054134.887135.93136.50-310,591-0.03%
2020/11/0413130.4624130.21135.00-1110,510-0.10%
2020/11/038126.0010125.45127.00-210,071-0.02%
2020/11/024119.3800.00119.5049,8290.04%
2020/10/3000.003121.00120.00-39,998-0.03%
2020/10/294118.2515121.00121.00-1110,137-0.11%
2020/10/2817120.504122.00120.501310,2890.13%
2020/10/273122.5000.00124.00310,4070.03%
2020/10/2619125.116124.50122.501310,6360.12%
2020/10/232124.505124.10124.50-310,925-0.03%
2020/10/224118.503120.33121.00111,6810.01%
2020/10/191118.502118.50118.50-112,784-0.01%
2020/10/161119.004122.00118.50-313,006-0.02%
2020/10/152123.7529123.16123.00-2713,396-0.20%
2020/10/144123.5025123.00122.50-2113,720-0.15%
2020/10/1300.001123.50123.50-114,190-0.01%
2020/10/123122.6712123.13121.50-914,629-0.06%
2020/10/086121.086121.08121.00015,3050.00%
2020/10/075118.1010118.50118.00-515,940-0.03%
2020/10/0600.004117.00117.00-416,476-0.02%
2020/10/057117.2100.00116.50717,1410.04%
2020/09/302116.503115.67117.00-117,743-0.01%
2020/09/298114.8100.00113.50818,1540.04%
2020/09/281112.5000.00114.00118,8000.01%
2020/09/2536113.8500.00110.503619,1410.19%
2020/09/244116.135115.00115.00-119,447-0.01%
2020/09/2320118.7526118.12119.50-620,036-0.03%
2020/09/2220117.9300.00118.002020,3640.10%
2020/09/2100.001125.50125.50-120,8090.00%
2020/09/173129.002128.25127.00122,5280.00%
2020/09/1613130.047130.07128.00623,4160.03%
2020/09/154131.251130.50129.50323,4690.01%
2020/09/144128.884130.38131.50023,2250.00%
2020/09/114125.131124.50125.50323,0240.01%
2020/09/102125.501127.00125.00122,9690.00%
2020/09/093124.3300.00126.50322,9440.01%
2020/09/0800.002124.25126.00-222,944-0.01%
2020/09/071123.002125.75124.00-122,9540.00%
2020/09/0421124.001129.00129.002022,9760.09%
2020/09/032129.752129.00127.50022,8860.00%
2020/09/021128.0061.3129.47129.00-60.322,798-0.26%
2020/09/012123.503125.17125.50-122,5410.00%
2020/08/311122.501123.50123.50022,4760.00%
2020/08/283121.503119.50123.00022,5500.00%
2020/08/279122.894121.88121.50522,5300.02%
2020/08/264122.0017122.26122.00-1322,493-0.06%
2020/08/2519116.7622116.77118.00-322,183-0.01%
2020/08/2419110.397110.43112.001221,9310.05%
2020/08/2111106.328106.75110.00321,8320.01%
2020/08/2011106.2713106.27102.00-221,572-0.01%
2020/08/198115.814113.50112.50421,3090.02%
2020/08/187117.7916117.88118.00-921,142-0.04%
2020/08/173123.001122.00122.00220,9980.01%
2020/08/1457121.279122.44126.004821,1330.23%
2020/08/133123.174123.00120.50-120,9470.00%
2020/08/123125.174123.63123.50-120,9390.00%
2020/08/116129.924130.00127.50220,8720.01%
2020/08/1012131.3311129.55128.00120,8690.00%
2020/08/077127.078128.31126.50-120,7900.00%
2020/08/065130.003129.33128.50220,8020.01%
2020/08/054129.254128.75127.00020,7610.00%
2020/08/043128.674128.38128.00-120,8170.00%
2020/08/035126.803127.50125.00220,8020.01%
2020/07/311126.001126.00126.00020,7090.00%
2020/07/303124.503125.50123.00020,6830.00%
2020/07/2917119.5011119.18125.00620,5760.03%
2020/07/2816126.8816130.59119.00020,4330.00%
2020/07/2719128.3714128.46130.00519,6700.03%
2020/07/248125.949124.72122.00-119,162-0.01%
2020/07/231128.001125.00125.50018,9060.00%
2020/07/2210126.1019127.05128.00-918,943-0.05%
2020/07/213124.838125.00126.50-518,718-0.03%
2020/07/208118.944119.25120.50418,3870.02%
2020/07/1710120.8014121.32121.50-418,135-0.02%
2020/07/163126.671124.00128.00217,7730.01%
2020/07/1534.3129.8330129.05125.004.317,3790.02%
2020/07/1428138.9314139.00136.501416,9980.08%
2020/07/137135.2115137.73140.50-816,475-0.05%
2020/07/1024136.2714131.25128.001016,0840.06%
2020/07/0914137.6813139.42138.00115,4910.01%
2020/07/087132.8614132.64133.00-714,981-0.05%
2020/07/0714127.4313128.62129.50114,7280.01%
2020/07/0617124.2412120.83123.00514,1730.04%
2020/07/0311122.4118123.50119.50-713,982-0.05%
2020/07/0216123.198120.69125.00813,5540.06%
2020/07/018117.136116.83116.00212,8730.02%
2020/06/3022114.6410115.35112.001212,4310.10%
2020/06/2923110.4114111.71115.00911,6370.08%
2020/06/247102.5713.5103.46105.50-6.510,716-0.06%
2020/06/231992.003091.5496.10-119,831-0.11%
2020/06/221085.801486.4887.40-48,916-0.04%
2020/06/1900.00184.4084.00-18,763-0.01%
2020/06/17281.20581.0681.30-38,622-0.03%
2020/06/1600.00382.3382.30-38,616-0.03%
2020/06/15480.081680.8079.80-128,564-0.14%
2020/06/12578.86479.8381.5018,5500.01%
2020/06/111083.22384.2081.6078,5230.08%
2020/06/10186.4000.0086.1018,4280.01%
2020/06/09385.93186.1086.0028,4240.02%
2020/06/08687.70387.4086.8038,7330.03%
2020/06/051987.07387.3386.80168,9300.18%
2020/06/04687.18786.8486.50-19,056-0.01%
2020/06/03286.35385.8085.90-19,109-0.01%
2020/06/02885.791986.3784.00-119,114-0.12%
2020/06/011385.12483.7885.2099,2650.10%
2020/05/29281.45181.7081.7019,4650.01%
2020/05/2800.00382.4381.50-39,550-0.03%
2020/05/27483.981284.3884.00-89,539-0.08%
2020/05/26184.30885.0184.50-79,532-0.07%
2020/05/25883.11182.0083.4079,4390.07%
2020/05/22282.75383.6081.90-19,445-0.01%
2020/05/211683.111283.5684.5049,3720.04%
2020/05/20278.40178.4078.2019,1260.01%
2020/05/19678.65578.2277.7019,0540.01%
2020/05/18280.404580.1879.10-438,949-0.48%
2020/05/154786.592483.5183.50238,8790.26%
2020/05/14786.53187.5085.2068,9110.07%
2020/05/13786.962788.1688.40-209,000-0.22%
2020/05/12386.73187.3086.1029,1340.02%
2020/05/111788.291187.6787.3069,6610.06%
2020/05/08284.95285.3084.8009,7770.00%
2020/05/07683.40584.1283.7019,8070.01%
2020/05/06482.03181.7081.7039,8360.03%
2020/05/05485.15784.8183.50-39,946-0.03%
2020/05/04583.164884.4085.00-439,910-0.43%
2020/04/30182.801582.8982.70-149,851-0.14%
2020/04/29783.071082.6181.90-39,859-0.03%
2020/04/28182.001082.2082.00-99,997-0.09%
2020/04/272180.91580.5283.00169,8760.16%
2020/04/24178.5000.0077.7019,7900.01%
2020/04/23177.70277.0078.10-110,157-0.01%
2020/04/22576.14875.6576.80-310,429-0.03%
2020/04/2100.00376.9775.00-310,445-0.03%
2020/04/20178.40178.3078.60010,5680.00%
2020/04/171581.202180.2179.40-610,565-0.06%
2020/04/16376.431377.0078.00-1010,358-0.10%
2020/04/15374.10374.3074.70010,1450.00%
2020/04/141573.3300.0073.60159,9670.15%
2020/04/13373.40172.1072.1029,8710.02%
2020/04/10173.20673.1774.50-59,748-0.05%
2020/04/09571.1000.0071.2059,5530.05%
2020/04/081171.702070.9373.30-99,411-0.10%
2020/04/0700.00169.0069.00-19,184-0.01%
2020/04/061061.20562.0062.8059,1590.05%
2020/04/0100.00860.5461.00-89,162-0.09%
2020/03/3100.00258.9059.00-29,188-0.02%
2020/03/2700.002457.5357.00-249,680-0.25%
2020/03/2600.00159.0058.50-19,843-0.01%
2020/03/2500.001355.3055.30-1310,074-0.13%
2020/03/201245.9100.0048.551210,7090.11%
2020/03/181150.3700.0049.051111,7550.09%
2020/03/17154.5000.0054.50112,0810.01%
2020/03/161660.9600.0059.901612,0170.13%
2020/03/13166.50166.5066.50011,9670.00%
2020/03/122074.78676.5873.801411,9950.12%
2020/03/112485.701583.9782.00911,5860.08%
2020/03/10586.38287.9088.90311,2690.03%
2020/03/091689.46586.1085.401111,0520.10%
2020/03/061393.28192.1092.201210,8050.11%
2020/03/05393.00593.1694.40-210,694-0.02%
2020/03/04990.672689.3790.50-1710,369-0.16%
2020/03/03492.83992.8993.30-510,123-0.05%
2020/03/02186.00187.9088.00010,3660.00%
2020/02/271488.41188.5088.901310,6080.12%
2020/02/26291.8500.0091.00210,8010.02%
2020/02/251790.96391.3792.801411,5630.12%
2020/02/2000.00889.7590.50-812,200-0.07%
2020/02/192989.70189.6089.602812,2380.23%
2020/02/181187.71289.1587.10912,2830.07%
2020/02/172293.201192.0490.301112,3670.09%
2020/02/14492.33192.1092.90312,0390.02%
2020/02/13593.941293.8192.20-711,828-0.06%
2020/02/122493.042093.5593.90411,6980.03%
2020/02/11288.15387.3090.30-111,126-0.01%
2020/02/101581.581383.8882.10210,8310.02%
2020/02/07982.787382.8581.50-6410,693-0.60%
2020/02/06583.141683.3184.50-1110,615-0.10%
2020/02/05979.814479.5379.10-3510,467-0.33%
2020/02/042379.94979.1080.201410,4410.13%
2020/02/031171.62772.2174.70410,3610.04%
2020/01/318979.091878.7278.607110,7240.66%
2020/01/3000.00680.7080.70-610,841-0.06%
2020/01/201290.671789.9789.60-511,261-0.04%
2020/01/17789.701489.4590.00-711,488-0.06%
2020/01/162985.581386.3387.201611,4340.14%
2020/01/154083.983184.5583.50911,3030.08%
2020/01/14483.233582.8484.60-3111,542-0.27%
2020/01/132081.301981.2880.60111,5030.01%
2020/01/10280.45483.0580.30-211,529-0.02%
2020/01/0800.00278.0077.00-211,346-0.02%
2020/01/03279.501078.7079.20-811,433-0.07%
2020/01/02881.6000.0080.00811,4580.07%
2019/12/31279.5000.0080.50211,4650.02%
2019/12/3000.001080.0080.00-1011,489-0.09%
2019/12/2700.003080.7881.00-3011,507-0.26%
2019/12/253577.981181.3877.802411,4760.21%
2019/12/241279.974179.3580.50-2911,212-0.26%
2019/12/233677.12577.3277.703111,0840.28%
2019/12/201279.342779.5778.80-1510,936-0.14%
2019/12/191983.831884.3383.00110,8240.01%
2019/12/18282.70682.3883.00-410,621-0.04%
2019/12/171682.36283.1582.801410,5110.13%
2019/12/16782.733783.1483.50-3010,491-0.29%
2019/12/131280.5811281.0679.40-10010,099-0.99% 大賣/
2019/12/121476.256677.6479.70-529,473-0.55%
2019/12/1100.00173.0072.50-19,150-0.01%
2019/12/0900.00671.0871.50-69,189-0.07%
2019/12/0600.00167.0067.70-19,155-0.01%
2019/12/0400.00267.0067.40-29,452-0.02%
2019/11/2900.00266.1066.00-29,701-0.02%
2019/11/28265.90164.4065.7019,7260.01%
2019/11/271866.791067.0066.2089,7920.08%
2019/11/263370.302570.2769.9089,4710.08%
2019/11/25571.18470.3370.3019,2550.01%
2019/11/222670.893071.7171.00-49,023-0.04%
2019/11/213468.484167.4870.00-78,275-0.08%
2019/11/201464.42264.0563.70127,7560.15%
2019/11/192563.80463.7564.10217,7770.27%
2019/11/18664.3000.0063.5068,0060.07%
2019/11/15563.96365.0364.0028,0020.02%
2019/11/141861.24763.4064.30117,9850.14%
2019/11/1200.00363.2363.60-38,029-0.04%
2019/11/11560.78161.3060.9048,0440.05%
2019/11/08364.80164.8067.0027,9680.03%
2019/11/0700.00165.0064.20-17,975-0.01%
2019/11/0600.00167.2065.90-18,028-0.01%
2019/11/05367.0000.0066.6038,0160.04%
2019/11/042567.0000.0067.00258,0310.31%
2019/11/012665.60663.8865.70207,9890.25%
2019/10/313163.312464.2362.9077,9700.09%
2019/10/30165.30264.1565.30-17,902-0.01%
2019/10/29361.838961.9562.50-867,459-1.15%
2019/10/28561.042759.5862.50-227,213-0.30%
2019/10/255058.48558.3858.40456,8470.66%
2019/10/24456.431556.0957.10-116,622-0.17%
2019/10/23555.00154.4053.2046,3880.06%
2019/10/228952.70852.6953.40816,4931.25%
2019/10/21350.30550.3650.70-26,472-0.03%
2019/10/18348.90348.7248.7506,6020.00%
2019/10/17146.95547.1047.10-46,751-0.06%
2019/10/16146.6000.0046.6016,8050.01%
2019/10/08148.1000.0046.8017,2480.01%
2019/10/0700.00347.8047.80-37,375-0.04%
2019/10/04148.8000.0048.0017,4090.01%
2019/10/0300.00148.4548.45-17,488-0.01%
2019/09/27247.65247.8047.8007,9940.00%
2019/09/26348.72647.9847.70-38,055-0.04%
2019/09/25248.9000.0048.6027,9970.03%
2019/09/24650.34549.8449.2017,9720.01%
2019/09/23551.601450.7851.60-97,820-0.12%
2019/09/20249.5800.0049.6527,6580.03%
2019/09/19549.52150.7049.7547,6310.05%
2019/09/18548.5500.0048.7057,4520.07%
2019/09/17248.8500.0048.2027,4290.03%
2019/09/16349.80249.2549.1517,4060.01%
2019/09/1000.00248.7548.70-27,287-0.03%
2019/09/09150.0000.0049.5517,2980.01%
2019/09/06650.63450.3549.6027,2530.03%
2019/09/05149.90149.1049.1006,9930.00%
2019/09/04249.70149.8049.0016,9300.01%
2019/09/03248.55148.1548.1516,8430.01%
2019/09/02147.8000.0047.8016,7900.01%
2019/08/3000.00348.3548.10-36,767-0.04%
2019/08/29147.45246.9046.95-16,653-0.02%
2019/08/28346.67246.9546.5016,6160.02%
2019/08/2700.00346.3545.75-36,507-0.05%
2019/08/26345.25445.6645.25-16,483-0.02%
2019/08/23447.13348.1347.1016,4190.02%
2019/08/22548.88448.4948.2016,3650.02%
2019/08/21748.65549.2549.5026,2190.03%
2019/08/20247.95747.1746.70-55,900-0.08%
2019/08/19247.1500.0047.2025,8320.03%
2019/08/16346.62747.2646.15-45,768-0.07%
2019/08/14248.1000.0047.7025,4920.04%
2019/08/13448.00347.7547.7015,4150.02%
2019/08/12449.06248.9348.9025,3410.04%
2019/08/08447.13947.3447.85-55,247-0.10%
2019/08/0700.00144.3044.30-15,122-0.02%
2019/08/06244.50143.8545.0515,0750.02%
2019/08/0500.00146.5546.35-14,992-0.02%
2019/08/02446.39146.5046.5034,9360.06%
2019/08/01148.10148.0548.2504,8750.00%
2019/07/31149.10249.0849.00-14,831-0.02%
2019/07/30147.50149.8047.5004,7360.00%
2019/07/29549.6200.0049.5054,6170.11%
2019/07/26551.20251.2051.0034,5190.07%
2019/07/25551.36451.1051.5014,3530.02%
2019/07/24949.961050.5451.50-14,223-0.02%
2019/07/23648.76248.9548.0543,8580.10%
2019/07/22746.301147.3048.95-43,506-0.11%
2019/07/19844.83544.5044.5033,1490.10%
2019/07/18642.4900.0041.9562,8770.21%
2019/07/16144.20644.2244.00-52,815-0.18%
2019/07/121643.861543.3143.1012,7020.04%
2019/07/11241.65242.9043.0002,4120.00%
2019/07/1000.00241.0040.80-22,316-0.09%
2019/07/09141.95241.6540.40-12,410-0.04%
2019/07/08141.30442.0541.30-32,324-0.13%
2019/07/05341.35241.2042.4012,3100.04%
2019/07/04340.18340.7540.3002,1610.00%
2019/07/03138.65239.3039.30-11,933-0.05%
2019/07/0200.00135.5535.75-11,850-0.05%
2019/06/2100.00134.6534.65-12,070-0.05%
2019/06/19134.6500.0034.4012,0780.05%
2019/06/1800.00134.7034.70-12,061-0.05%
2019/06/17235.30235.4034.8502,0700.00%
2019/06/13133.60133.8533.6002,0220.00%
2019/06/12134.2000.0034.3012,0450.05%
2019/06/11134.0000.0034.0012,0450.05%
2019/05/27131.60131.9531.5502,0750.00%
2019/05/2400.00331.9831.85-32,089-0.14%
2019/05/17234.8000.0033.9522,2850.09%
2019/05/1500.00136.2036.15-12,541-0.04%
2019/05/10136.3000.0035.6012,7440.04%
2019/05/09136.00237.0836.10-12,759-0.04%
2019/05/06138.5000.0038.5012,9070.03%
2019/05/03340.0000.0039.7533,4050.09%
2019/04/26140.6500.0040.7513,5440.03%
2019/04/24142.0500.0042.0513,5220.03%
2019/04/2300.00242.3042.50-23,508-0.06%
2019/04/2200.00343.0343.30-33,497-0.09%
2019/04/19241.9500.0041.8023,4630.06%
2019/04/18241.68542.7941.40-33,447-0.09%
2019/04/17443.65643.7043.60-23,387-0.06%
2019/04/16843.35242.8043.3063,3290.18%
2019/04/151343.67242.8044.00113,2600.34%
2019/04/11242.5500.0041.2023,1020.06%
2019/04/1000.00241.9041.90-23,043-0.07%
2019/04/0900.00143.2542.70-13,017-0.03%
2019/04/08141.45241.6041.45-12,915-0.03%
2019/04/03240.95440.9040.90-22,892-0.07%
2019/04/02441.40241.3341.4522,8860.07%
2019/04/01240.63241.3540.9502,8580.00%
2019/03/29540.51240.6540.0032,8100.11%
2019/03/28341.13241.6040.7012,7970.04%
2019/03/27841.61641.4541.6022,7380.07%
2019/03/2500.00339.7038.95-32,649-0.11%
2019/03/2200.00139.5540.50-12,641-0.04%
2019/03/21138.8500.0039.0012,6150.04%
2019/03/20339.2500.0039.1532,6310.11%
2019/03/19239.43239.4039.1502,6320.00%
2019/03/1800.00139.7039.35-12,645-0.04%
2019/03/15139.50139.7039.4502,6550.00%
2019/03/12138.3000.0038.5012,7030.04%
2019/03/11238.8500.0038.8522,7360.07%
2019/03/07138.5500.0038.0012,8720.03%
2019/03/06140.80140.8040.0502,8920.00%
2019/03/05140.6000.0040.6012,9260.03%
2019/02/26141.05140.5040.2002,9790.00%
2019/02/220.240.8000.0040.750.23,0240.01%
2019/02/21141.70141.4041.5003,0230.00%
2019/02/20241.00640.9841.10-42,984-0.13%
2019/02/19441.74241.9541.4022,9630.07%
2019/02/18140.50141.0041.1002,9400.00%
2019/02/1400.00343.5343.25-32,836-0.11%
2019/02/1300.00541.0541.10-52,698-0.19%
2019/02/12540.4000.0039.5552,6290.19%
2019/02/11639.621139.4339.80-52,624-0.19%
2019/01/30638.15237.8038.0042,5630.16%
2019/01/29137.45337.5737.45-22,623-0.08%
2019/01/28238.40138.5038.2012,6760.04%
2019/01/25438.15337.9338.1012,6730.04%
2019/01/241638.031238.5338.3042,6300.15%
2019/01/231335.771036.4437.0032,1590.14%
2018/12/25133.9000.0034.2012,8290.04%
2018/12/2400.00135.3034.90-12,839-0.04%
2018/12/21133.2000.0034.6512,8690.03%
2018/12/20434.0800.0033.9542,8640.14%
2018/12/19135.1000.0034.8512,8690.03%
2018/12/1800.00135.3035.15-12,888-0.03%
2018/12/1700.00137.0036.20-12,898-0.03%
2018/12/13137.1500.0037.5512,9620.03%
2018/12/1000.00136.4036.05-13,033-0.03%
2018/12/06336.40138.9036.5023,1940.06%
2018/12/05139.25139.1538.6503,2040.00%
2018/12/03139.70240.5040.80-13,242-0.03%
2018/11/30137.5500.0038.0013,1770.03%
2018/11/28136.25136.1536.3003,1500.00%
2018/11/2700.00135.5035.50-13,147-0.03%
2018/11/26734.00234.3034.3053,1640.16%
2018/11/22335.12634.7633.80-33,231-0.09%
2018/11/16134.55134.0534.1003,3580.00%
2018/11/15133.80133.7033.7003,4160.00%
2018/11/13133.00434.2035.30-33,790-0.08%
2018/11/08336.28137.1535.1023,9530.05%
2018/11/0500.00236.0537.35-23,980-0.05%
2018/11/0100.00334.5334.80-33,981-0.08%
2018/10/31632.98533.2833.0014,0140.02%
2018/10/30531.86231.7031.7034,1610.07%
2018/10/29132.45131.7532.0004,1480.00%
2018/10/25133.2500.0032.3014,1450.02%
2018/10/24135.40135.5035.3504,1140.00%
2018/10/2300.00135.4034.90-14,101-0.02%
2018/10/22636.0000.0036.0564,0800.15%
2018/10/16135.001034.6535.50-94,109-0.22%
2018/10/15134.5000.0034.5014,1190.02%
2018/10/09137.8500.0034.8014,0300.02%
2018/10/05141.2500.0039.8014,1600.02%
2018/09/1700.00147.1046.95-14,410-0.02%
2018/09/14147.45146.1047.9004,4380.00%
2018/09/1300.00144.4045.05-14,433-0.02%
2018/09/12244.70244.0043.2004,4450.00%
2018/09/11446.98347.2046.9014,4970.02%
2018/09/10147.4000.0046.2014,7750.02%
2018/09/06151.00150.7050.5004,8770.00%
2018/09/05152.20151.5051.4004,9100.00%
2018/08/3100.00151.0051.40-14,944-0.02%
2018/08/30251.15251.2050.5005,0260.00%
2018/08/29150.6000.0050.8015,0960.02%
2018/08/28450.50450.3550.7005,1220.00%
2018/08/24147.0000.0047.0515,2230.02%
2018/08/2300.00246.9347.60-25,431-0.04%
2018/08/22147.2000.0046.9515,5050.02%
2018/08/21345.50245.7546.5015,6050.02%
2018/08/20145.25145.1044.6005,6880.00%
2018/08/16255.20154.7054.6015,7370.02%
2018/08/13155.60155.8055.9006,5240.00%
2018/08/10259.0000.0058.2026,5050.03%
2018/08/0900.00261.9061.00-26,484-0.03%
2018/08/08160.0000.0060.1016,4960.02%
2018/08/0700.00261.0560.60-26,623-0.03%
2018/08/0600.00259.0559.20-26,601-0.03%
2018/08/03159.90260.3060.10-16,480-0.02%
2018/08/0100.00160.0060.30-16,598-0.02%
2018/07/31157.80258.1559.30-16,607-0.02%
2018/07/26159.30159.9058.8006,7530.00%
2018/07/24158.00158.8059.6006,8470.00%
2018/07/23458.38258.8558.2026,8740.03%
2018/07/2000.00165.0063.40-16,858-0.01%
2018/07/19163.3000.0063.0016,8580.01%
2018/07/1800.00163.6062.80-16,915-0.01%
2018/07/1700.00264.1062.80-26,945-0.03%
2018/07/16263.3500.0063.0026,9350.03%
2018/07/13464.101563.8463.80-116,892-0.16%
2018/07/12259.30259.1559.8006,7510.00%
2018/07/1000.00157.5057.50-16,794-0.01%
2018/07/06454.13256.1054.3026,8630.03%
2018/07/0500.00159.8057.60-16,871-0.01%
2018/07/0400.00358.6058.60-36,896-0.04%
2018/07/03159.0000.0058.5016,9180.01%
2018/07/0200.00161.6061.00-16,962-0.01%
2018/06/29159.90360.1060.80-26,971-0.03%
2018/06/28158.20158.0058.0006,9500.00%
2018/06/26159.4000.0060.0016,9480.01%
2018/06/25461.1300.0060.9046,9640.06%
2018/06/21465.25364.6065.3017,2760.01%
2018/06/20261.55663.3264.10-47,278-0.05%
2018/06/195864.715065.2864.3087,1690.11%
2018/06/15272.15573.0671.40-36,933-0.04%
2018/06/14169.90370.2070.40-26,884-0.03%
2018/06/13369.40169.2069.2026,9280.03%
2018/06/12171.60270.9070.50-17,086-0.01%
2018/06/11870.14570.2070.1037,2710.04%
2018/06/08371.60372.0371.5007,3450.00%
2018/06/07473.58374.3072.9017,6120.01%
2018/06/06573.22673.6073.00-17,774-0.01%
2018/06/05172.10172.1072.1007,8300.00%
2018/06/04572.341972.5972.70-147,807-0.18%
2018/06/01570.90470.3070.1017,7510.01%
2018/05/31873.45272.3070.9067,7040.08%
2018/05/30673.23272.9573.0047,5710.05%
2018/05/29277.10275.1574.9007,4970.00%
2018/05/2800.00176.0075.10-17,378-0.01%
2018/05/2500.00174.7073.20-17,271-0.01%
2018/05/24374.674.274.1073.80-1.27,205-0.02%
2018/05/231472.161472.5370.7007,0780.00%
2018/05/221870.6635972.3772.20-3417,194-4.74% 大賣/鉅額交易
2018/05/21567.545669.3269.40-516,877-0.74%
2018/05/18163.20164.7063.1006,9790.00%
2018/05/16766.46366.6066.4047,1540.06%
2018/05/15166.70865.3867.00-77,358-0.10%
2018/05/14462.30162.1063.4037,4520.04%
2018/05/11263.4000.0062.3027,4820.03%
2018/05/101362.401662.1564.50-37,516-0.04%
2018/05/0900.00362.7061.90-37,592-0.04%
2018/05/08361.2000.0061.4037,6500.04%
2018/05/04161.30162.4061.5007,8860.00%
2018/05/0300.00160.4059.50-17,912-0.01%
2018/05/0200.00360.2760.40-38,047-0.04%
2018/04/3000.00154.9057.90-18,141-0.01%
2018/04/26255.8000.0053.7028,5580.02%
2018/04/25356.00456.6557.10-18,678-0.01%
2018/04/24156.0000.0056.0018,8060.01%
2018/04/1800.00161.2061.20-19,643-0.01%
2018/04/17160.8000.0060.7019,8950.01%
2018/04/1600.00264.2063.30-210,093-0.02%
2018/04/13164.20263.5063.50-110,590-0.01%
2018/04/12260.65262.1562.40010,7740.00%
2018/04/11462.1500.0061.10410,9480.04%
2018/04/1000.00163.0063.00-111,167-0.01%
2018/04/036263.6200.0064.106211,5410.54%
2018/04/0200.00166.7066.30-111,640-0.01%
2018/03/3100.00166.4066.20-111,838-0.01%
2018/03/30167.3000.0066.20111,9810.01%
2018/03/2900.00367.2767.00-312,188-0.02%
2018/03/28268.80167.3066.20112,2850.01%
2018/03/27471.85572.2868.40-112,524-0.01%
2018/03/26371.031068.7870.60-712,551-0.06%
2018/03/23463.25264.3565.70212,5420.02%
2018/03/22666.87166.7066.10512,7250.04%
2018/03/21468.15167.8067.80312,9310.02%
2018/03/203366.45168.0067.203213,2390.24%
2018/03/19169.00170.8069.00013,7170.00%
2018/03/16170.301070.3270.30-913,950-0.06%
2018/03/151071.67371.4771.20714,2410.05%
2018/03/14168.001168.0068.90-1014,539-0.07%
2018/03/13767.24767.2768.00014,9880.00%
2018/03/121464.66464.5565.601015,1850.07%
2018/03/09159.701159.9559.70-1015,259-0.07%
2018/03/0800.00159.0058.40-115,516-0.01%
2018/03/0700.00658.8558.00-615,768-0.04%
2018/03/06358.20257.5058.00116,3380.01%
2018/03/05557.941758.9956.80-1216,639-0.07%
2018/03/02256.90258.0058.20017,1290.00%
2018/03/01257.05157.0057.50117,4250.01%
2018/02/271757.68257.2057.201517,7910.08%
2018/02/23359.40258.8058.70118,2800.01%
2018/02/22155.701255.0356.80-1118,695-0.06%
2018/02/21253.60753.7453.40-518,942-0.03%
2018/02/121952.41753.4151.601219,1350.06%
2018/02/09257.30657.3057.30-419,299-0.02%
2018/02/081563.23365.3363.601219,5810.06%
2018/02/071267.111069.2064.50219,7610.01%
2018/02/0631267.66468.3067.6030819,9251.55% 大買/鉅額交易
2018/02/05974.51374.9775.10619,7350.03%
2018/02/02677.72477.9378.00219,9660.01%
2018/02/01278.45278.2577.50020,5680.00%
2018/01/31275.85576.9277.50-321,135-0.01%
2018/01/303577.13877.4175.602721,1370.13%
2018/01/29376.47876.8176.00-521,218-0.02%
2018/01/26374.43374.8775.00021,1710.00%
2018/01/251176.25976.5775.00221,1920.01%
2018/01/24674.08875.6877.30-221,410-0.01%
2018/01/23676.23575.8875.50121,2820.00%
2018/01/222676.521077.2876.001621,2290.08%
2018/01/19880.00780.3679.60121,0230.00%
2018/01/18380.10180.8078.70220,8940.01%
2018/01/17778.87780.2778.70020,7960.00%
2018/01/16678.73778.7078.30-120,5980.00%
2018/01/153975.062477.4980.101520,5330.07%
2018/01/12672.87473.6373.50220,3120.01%
2018/01/11973.30874.0872.70120,5260.00%
2018/01/10872.10871.5571.00020,3820.00%
2018/01/092875.84776.9773.602120,3140.10%
2018/01/083981.682281.2180.801719,9970.09%
2018/01/05884.661484.7484.30-620,234-0.03%
2018/01/04583.182283.7783.70-1720,093-0.08%
2018/01/03681.481081.8680.70-419,829-0.02%
2018/01/022780.22780.1979.902019,7450.10%
精材 相關文章