矽瑪 (3511)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	21	37.27	37.20	-21	6,327	-0.33%
2024/12/11	0	0.00	1	38.95	38.95	-1	6,328	-0.02%
2024/12/10	1	41.25	42	42.45	39.00	-41	6,372	-0.64%
2024/12/09	0	0.00	1	43.15	43.15	-1	6,385	-0.02%
2024/12/06	2	42.78	0	0.00	42.50	2	6,430	0.03%
2024/12/05	0	0.00	3	42.60	43.50	-3	6,392	-0.05%
2024/12/04	12	42.85	13	43.00	43.95	-1	6,240	-0.02%
2024/12/03	45.4	40.00	2.2	40.59	40.45	43.2	6,023	0.72%
2024/12/02	2.2	39.84	2	39.20	39.20	0.2	5,862	0.00%
2024/11/29	0.2	40.53	0	0.00	40.00	0.2	5,815	0.00%
2024/11/28	0.1	40.55	0	0.00	40.30	0.1	5,688	0.00%
2024/11/27	6.1	43.93	5.1	43.75	42.15	1	5,583	0.02%
2024/11/26	15.2	43.70	2	43.03	43.65	13.2	5,429	0.24%
2024/11/25	21.1	47.07	20.1	47.22	46.10	1	5,290	0.02%
2024/11/22	17.1	47.31	11	47.51	46.00	6.1	5,007	0.12%
2024/11/21	10	45.98	13.2	46.80	48.65	-3.2	4,615	-0.07%
2024/11/20	17.1	45.03	18	45.83	44.25	-0.9	4,026	-0.02%
2024/11/19	9.1	41.97	8	42.85	45.15	1.1	3,376	0.03%
2024/11/18	0	0.00	3	40.67	41.05	-3	2,844	-0.11%
2024/11/15	1	37.00	1	36.50	37.35	0	2,683	0.00%
2024/11/14	0	0.00	1	37.20	36.70	-1	2,640	-0.04%
2024/11/13	6	36.23	4	36.00	36.05	2	2,582	0.08%
2024/11/12	6	34.72	6	34.23	35.00	0	2,488	0.00%
2024/10/24	0	0.00	0.1	35.85	35.70	-0.1	2,228	0.00%
2024/10/22	3	36.23	5	36.62	36.30	-2	2,186	-0.09%
2024/10/21	2	35.20	0	0.00	35.30	2	2,151	0.09%
2024/10/17	2.1	35.92	2	37.40	36.05	0.1	2,115	0.00%
2024/10/15	0	0.00	3	36.75	36.45	-3	2,032	-0.15%
2024/10/11	1	35.80	0	0.00	35.45	1	1,890	0.05%
2024/10/09	13	36.85	10	37.42	35.40	3	1,815	0.17%
2024/10/04	1	33.25	3	34.37	33.90	-2	1,446	-0.14%
2024/10/01	48	33.70	47	34.03	32.95	1	1,386	0.07%
2024/09/26	1	32.10	0	0.00	31.50	1	1,042	0.10%
2024/09/25	0	0.00	1	33.10	31.85	-1	1,033	-0.10%
2024/09/24	0	0.00	1	33.05	32.95	-1	1,011	-0.10%
2024/09/23	0	0.00	1	34.00	34.35	-1	976	-0.10%
2024/09/20	2	33.20	1	34.00	32.75	1	917	0.11%
2024/09/19	2	32.18	2	32.65	32.65	0	764	0.00%
2024/09/11	1	31.15	2	31.15	29.75	-1	555	-0.18%
2024/09/10	1	30.35	1.6	29.69	29.05	-0.6	481	-0.11%
2024/09/09	4.6	30.26	2	30.33	30.85	2.6	378	0.67%
2024/08/14	0	0.00	3	24.48	24.60	-3	280	-1.07%
2024/08/05	0	0.00	16	23.93	23.40	-16	270	-5.92%
2024/08/02	0	0.00	26	26.08	26.00	-26	264	-9.82%
2024/07/31	0	0.00	15	26.40	26.40	-15	263	-5.69%
2024/07/22	0	0.00	5	27.10	26.55	-5	262	-1.91%
2024/07/19	0	0.00	1	27.20	27.25	-1	261	-0.38%
2024/07/16	3	28.53	0	0.00	28.55	3	253	1.18%
2024/07/09	10	30.27	0	0.00	29.00	10	230	4.34%
2024/07/08	56	30.36	10	30.19	30.65	46	196	23.37%
2024/07/05	4	28.00	1	27.60	27.90	3	143	2.09%
2024/05/30	1	26.80	0	0.00	26.30	1	126	0.79%
2024/03/04	1	26.05	0	0.00	26.10	1	111	0.90%
2024/01/05	0	0.00	1	27.55	27.60	-1	126	-0.79%
2023/12/25	1	27.65	1	28.10	27.75	0	130	0.00%
2023/12/04	0	0.00	2	29.60	29.90	-2	111	-1.80%
2023/11/28	1	28.20	0	0.00	28.25	1	125	0.80%
2023/10/31	1	28.70	0	0.00	28.35	1	183	0.54%
2023/10/06	0	0.00	4	29.93	29.95	-4	225	-1.77%
2023/10/04	0	0.00	2	30.05	29.90	-2	239	-0.83%
2023/10/03	0	0.00	2	30.30	30.20	-2	243	-0.82%
2023/09/19	1	30.80	0	0.00	30.55	1	291	0.34%
2023/09/11	2	30.80	0	0.00	30.70	2	340	0.59%
2023/09/04	2	32.25	0	0.00	32.35	2	430	0.46%
2023/09/01	0	0.00	3	32.25	32.20	-3	474	-0.63%
2023/08/24	1	32.15	1	31.40	31.40	0	500	0.00%
2023/08/22	0	0.00	5	30.65	30.50	-5	491	-1.02%
2023/08/18	2	31.95	0	0.00	31.00	2	543	0.37%
2023/08/16	2	32.25	0	0.00	32.15	2	537	0.37%
2023/08/09	1	30.90	0	0.00	30.80	1	522	0.19%
2023/07/31	3	31.82	1	31.50	31.65	2	531	0.38%
2023/07/05	0	0.00	2	32.55	32.55	-2	504	-0.40%
2023/07/04	0	0.00	3	33.30	33.30	-3	498	-0.60%
2023/06/29	2	34.00	0	0.00	33.75	2	494	0.40%
2023/06/26	0	0.00	2	35.88	35.80	-2	481	-0.42%
2023/06/21	0	0.00	2	36.58	36.50	-2	482	-0.41%
2023/06/20	1	36.25	2	36.58	36.20	-1	480	-0.21%
2023/06/19	5	36.71	1	37.10	36.70	4	481	0.83%
2023/06/16	0	0.00	7	36.74	36.60	-7	470	-1.49%
2023/06/09	9	36.93	8	37.09	36.75	1	460	0.22%
2023/06/08	4	36.58	0	0.00	36.20	4	427	0.94%
2023/06/07	3	35.70	10	36.36	37.35	-7	414	-1.69%
2023/06/05	1	35.35	1	35.60	35.25	0	399	0.00%
2023/06/02	0	0.00	2	35.25	35.20	-2	392	-0.51%
2023/05/25	1	35.60	2	35.60	35.45	-1	410	-0.24%
2023/05/24	2	34.90	0	0.00	35.10	2	402	0.50%
2023/05/09	10	32.50	0	0.00	32.35	10	437	2.29%
2023/05/08	2	32.95	1	33.15	33.25	1	433	0.23%
2023/05/02	0	0.00	1	33.85	33.75	-1	440	-0.23%
2023/03/31	0	0.00	2	37.00	37.00	-2	421	-0.47%
2023/03/24	1	37.95	0	0.00	37.85	1	428	0.23%
2023/03/22	0	0.00	2	37.55	37.65	-2	426	-0.47%
2023/03/08	0	0.00	2	38.05	37.85	-2	493	-0.41%
2023/02/23	0	0.00	1	35.75	35.60	-1	492	-0.20%
2023/02/22	2	36.05	2	35.75	35.55	0	500	0.00%
2023/02/20	0	0.00	1	35.05	35.15	-1	499	-0.20%
2022/12/30	0	0.00	4	33.00	32.95	-4	826	-0.48%
2022/12/28	1	33.25	0	0.00	32.95	1	956	0.10%
2022/12/16	6	35.20	0	0.00	35.15	6	1,109	0.54%
2022/12/07	2	36.35	0	0.00	36.50	2	1,286	0.16%
2022/12/05	1	37.80	0	0.00	37.70	1	1,505	0.07%
2022/12/02	0	0.00	5	39.50	38.50	-5	1,819	-0.27%
2022/12/01	7	39.71	3	39.65	39.50	4	1,877	0.21%
2022/11/30	0	0.00	2	38.65	38.40	-2	1,956	-0.10%
2022/11/29	2	37.50	2	37.95	37.50	0	1,962	0.00%
2022/11/22	2	37.55	0	0.00	37.20	2	1,943	0.10%
2022/11/17	0	0.00	6	38.02	37.90	-6	1,919	-0.31%
2022/11/15	2	36.95	2	38.20	36.90	0	1,896	0.00%
2022/11/09	1	36.35	1	36.60	36.35	0	1,870	0.00%
2022/11/08	0	0.00	5	36.75	35.60	-5	1,861	-0.27%
2022/11/07	0	0.00	5	36.93	36.20	-5	1,850	-0.27%
2022/11/04	0	0.00	5	35.94	35.90	-5	1,830	-0.27%
2022/11/02	11	35.58	0	0.00	35.40	11	1,805	0.61%
2022/11/01	2	35.90	2	35.33	35.70	0	1,792	0.00%
2022/10/31	5	32.98	3	34.22	35.20	2	1,724	0.12%
2022/10/27	0	0.00	2	32.58	32.80	-2	1,701	-0.12%
2022/10/26	0	0.00	1	32.20	31.75	-1	1,721	-0.06%
2022/10/21	2	31.85	0	0.00	31.85	2	1,781	0.11%
2022/10/20	1	33.10	0	0.00	33.10	1	1,776	0.06%
2022/10/19	0	0.00	1	34.50	33.70	-1	1,773	-0.06%
2022/10/18	0	0.00	8	33.97	34.30	-8	1,763	-0.45%
2022/10/17	3	32.17	0	0.00	33.95	3	1,757	0.17%
2022/10/14	5	33.82	0	0.00	33.85	5	1,750	0.29%
2022/10/13	1	33.90	0	0.00	31.95	1	1,739	0.06%
2022/10/11	2	35.05	0	0.00	35.05	2	1,727	0.12%
2022/10/05	3	39.42	5	40.83	39.30	-2	1,673	-0.12%
2022/10/04	2	38.10	4	38.28	37.95	-2	1,585	-0.13%
2022/09/27	0	0.00	2	36.55	37.00	-2	1,524	-0.13%
2022/09/26	7	36.86	0	0.00	36.20	7	1,509	0.46%
2022/09/23	1	38.65	0	0.00	38.40	1	1,493	0.07%
2022/09/22	4	40.28	4	40.00	40.25	0	1,466	0.00%
2022/09/21	3	39.20	5	39.54	39.20	-2	1,415	-0.14%
2022/09/20	3	38.52	1	38.75	38.75	2	1,402	0.14%
2022/09/16	6	40.11	6	39.84	39.45	0	1,367	0.00%
2022/09/15	6	40.24	0	0.00	39.40	6	1,328	0.45%
2022/09/14	7	40.58	7	40.30	40.10	0	1,302	0.00%
2022/09/13	2	42.48	1	41.50	41.30	1	1,266	0.08%
2022/09/12	4	41.63	5	41.72	42.00	-1	1,153	-0.09%
2022/09/08	13	40.91	14	41.91	40.60	-1	1,042	-0.10%
2022/09/07	3	39.08	3	39.88	40.75	0	717	0.00%
2022/09/06	5	39.75	5	38.65	37.05	0	631	0.00%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/02	2	34.75	0	0.00	35.10	2	482	0.41%
2022/08/22	0	0.00	2	34.90	34.40	-2	490	-0.41%
2022/08/18	0	0.00	1	35.00	34.15	-1	489	-0.20%
2022/08/11	0	0.00	1	33.95	33.45	-1	472	-0.21%
2022/08/10	1	32.60	0	0.00	33.40	1	480	0.21%
2022/08/09	0	0.00	1	33.30	33.00	-1	484	-0.21%
2022/08/08	2	32.68	1	32.90	33.05	1	487	0.21%
2022/08/05	0	0.00	2	33.95	33.50	-2	487	-0.41%
2022/08/03	1	33.00	0	0.00	32.45	1	487	0.21%
2022/08/02	0	0.00	2	34.03	33.40	-2	487	-0.41%
2022/08/01	3	33.20	0	0.00	33.30	3	484	0.62%
2022/07/29	2	34.78	3	34.92	33.65	-1	491	-0.20%
2022/07/28	1	32.75	0	0.00	32.25	1	473	0.21%
2022/06/28	1	33.90	0	0.00	34.00	1	776	0.13%
2022/06/21	1	33.75	1	34.20	34.40	0	772	0.00%
2022/05/25	0	0.00	1	36.75	36.75	-1	725	-0.14%
2022/05/10	2	35.98	1	35.80	36.55	1	685	0.15%
2022/05/06	2	38.80	0	0.00	38.70	2	666	0.30%
2022/05/05	0	0.00	1	41.80	40.20	-1	655	-0.15%
2022/05/04	3	42.57	0	0.00	41.90	3	613	0.49%
2022/05/03	0	0.00	3	39.27	40.05	-3	533	-0.56%
2022/04/27	1	38.65	0	0.00	38.50	1	510	0.20%
2022/04/26	2	43.05	3	42.83	41.20	-1	473	-0.21%
2022/04/25	1	42.00	0	0.00	42.00	1	398	0.25%
2022/04/21	2	40.45	2	40.60	40.00	0	325	0.00%
2022/04/19	1	40.20	0	0.00	39.05	1	313	0.32%
2022/03/14	0	0.00	1	36.70	36.60	-1	673	-0.15%
2022/03/04	1	38.75	1	38.65	38.70	0	706	0.00%
2022/02/18	1	38.40	1	39.00	39.20	0	758	0.00%
2022/02/17	0	0.00	1	39.70	39.00	-1	767	-0.13%
2022/02/10	1	38.80	0	0.00	38.95	1	792	0.13%
2022/01/21	0	0.00	2	38.05	37.30	-2	991	-0.20%
2022/01/17	1	38.20	1	38.75	38.85	0	1,143	0.00%
2022/01/14	1	39.35	1	38.55	38.55	0	1,162	0.00%
2022/01/13	1	40.50	1	39.70	39.60	0	1,173	0.00%
2022/01/12	4	40.08	7	39.61	39.60	-3	1,177	-0.25%
2022/01/11	2	40.55	6	40.80	40.10	-4	1,190	-0.34%
2022/01/10	1	39.65	1	40.15	40.05	0	1,191	0.00%
2022/01/07	6	41.13	2	40.60	40.50	4	1,199	0.33%
2022/01/05	5	44.44	4	45.20	43.50	1	1,182	0.08%
2022/01/04	1	40.85	1	42.50	43.00	0	1,056	0.00%
2022/01/03	1	41.00	1	40.70	40.95	0	1,029	0.00%
2021/12/29	0	0.00	1	42.00	41.75	-1	1,062	-0.09%
2021/12/28	1	41.35	0	0.00	41.40	1	1,093	0.09%
2021/12/27	0	0.00	1	41.85	41.60	-1	1,101	-0.09%
2021/12/23	0	0.00	1	42.00	41.60	-1	1,106	-0.09%
2021/12/22	2	41.15	0	0.00	40.70	2	1,098	0.18%
2021/12/21	2	41.05	1	41.15	41.35	1	1,105	0.09%
2021/12/17	1	40.95	1	41.50	41.60	0	1,036	0.00%
2021/12/10	0	0.00	4	39.39	39.40	-4	1,031	-0.39%
2021/12/06	0	0.00	1	39.55	39.55	-1	1,047	-0.10%
2021/11/23	0	0.00	8	38.70	38.70	-8	1,395	-0.57%
2021/11/19	0	0.00	2	40.50	39.60	-2	1,428	-0.14%
2021/11/17	1	41.25	0	0.00	41.30	1	1,460	0.07%
2021/11/09	0	0.00	26	40.41	40.70	-26	1,601	-1.62%
2021/11/04	0	0.00	1	41.60	41.60	-1	1,643	-0.06%
2021/11/01	4	43.88	3	44.08	43.65	1	1,889	0.05%
2021/10/29	3	45.35	7	45.63	45.35	-4	1,880	-0.21%
2021/10/28	5	44.35	0	0.00	45.30	5	1,884	0.27%
2021/10/27	1	41.70	1	42.20	43.65	0	1,876	0.00%
2021/10/26	0	0.00	1	41.85	41.85	-1	1,872	-0.05%
2021/10/25	1	41.75	0	0.00	41.85	1	1,872	0.05%
2021/10/22	9	42.49	3	41.33	42.65	6	1,897	0.32%
2021/10/21	1	41.40	0	0.00	40.80	1	1,949	0.05%
2021/10/20	0	0.00	3	41.77	42.10	-3	2,030	-0.15%
2021/10/19	3	41.28	1	41.60	41.70	2	2,059	0.10%
2021/10/18	1	40.00	0	0.00	40.50	1	2,101	0.05%
2021/10/15	3	40.63	0	0.00	40.40	3	2,231	0.13%
2021/10/13	1	40.25	0	0.00	38.60	1	2,402	0.04%
2021/10/07	2	40.43	4	40.76	41.00	-2	2,734	-0.07%
2021/10/06	1	38.80	1	39.30	38.50	0	2,917	0.00%
2021/09/28	1	41.10	1	40.45	40.45	0	4,251	0.00%
2021/09/27	0	0.00	1	41.35	41.05	-1	4,279	-0.02%
2021/09/24	2	41.68	2	41.25	41.25	0	4,390	0.00%
2021/09/17	0	0.00	1	41.80	41.80	-1	4,820	-0.02%
2021/09/07	1	40.20	1	40.70	40.60	0	4,955	0.00%
2021/09/06	1	43.30	0	0.00	40.60	1	4,938	0.02%
2021/09/03	1	46.05	0	0.00	45.00	1	4,907	0.02%
2021/09/02	1	47.10	3	47.53	47.25	-2	4,858	-0.04%
2021/09/01	0	0.00	1	46.45	45.85	-1	4,779	-0.02%
2021/08/31	5	46.00	1	47.05	46.60	4	4,766	0.08%
2021/08/30	1	45.10	2	46.08	47.45	-1	4,752	-0.02%
2021/08/27	1	45.80	1	46.15	44.75	0	4,729	0.00%
2021/08/25	1	43.10	1	43.10	42.85	0	4,750	0.00%
2021/08/24	1	42.05	1	41.50	41.10	0	4,793	0.00%
2021/08/23	0	0.00	2	41.58	42.50	-2	4,800	-0.04%
2021/08/20	3	40.58	1	40.50	40.20	2	4,792	0.04%
2021/08/18	3	40.57	0	0.00	41.90	3	4,816	0.06%
2021/08/17	0	0.00	1	39.55	39.00	-1	4,829	-0.02%
2021/08/16	1	40.80	0	0.00	41.00	1	4,807	0.02%
2021/08/12	1	45.30	0	0.00	45.30	1	4,824	0.02%
2021/08/11	1	46.95	4	44.64	44.35	-3	4,833	-0.06%
2021/08/09	1	49.75	3	50.63	47.80	-2	4,859	-0.04%
2021/08/06	11	50.42	4	50.45	49.75	7	4,845	0.14%
2021/08/05	26	53.18	20	52.80	51.60	6	4,833	0.12%
2021/08/04	1	48.20	0	0.00	49.20	1	4,661	0.02%
2021/08/03	3	45.15	2	45.35	44.75	1	4,765	0.02%
2021/07/30	0	0.00	1	45.20	44.60	-1	4,776	-0.02%
2021/07/29	0	0.00	2	45.63	46.40	-2	4,864	-0.04%
2021/07/28	5	46.14	5	45.26	44.80	0	4,849	0.00%
2021/07/27	2	50.45	10	47.69	47.65	-8	4,810	-0.17%
2021/07/26	2	51.40	1	51.40	51.20	1	4,754	0.02%
2021/07/23	1	48.50	1	48.00	47.65	0	4,669	0.00%
2021/07/22	0	0.00	2	50.65	48.15	-2	4,668	-0.04%
2021/07/21	2	50.20	5	51.10	49.40	-3	4,624	-0.06%
2021/07/20	2	49.03	3	50.10	52.00	-1	4,492	-0.02%
2021/07/19	5	50.00	1	50.00	49.90	4	4,397	0.09%
2021/07/16	1	47.30	5	49.24	50.80	-4	4,320	-0.09%
2021/07/15	1	48.15	1	50.30	47.80	0	4,202	0.00%
2021/07/14	11	48.08	2	50.70	47.40	9	4,096	0.22%
2021/07/13	12	51.75	16	51.30	49.80	-4	3,953	-0.10%
2021/07/12	33	57.02	19	57.14	55.30	14	3,748	0.37%
2021/07/09	17	53.39	21	53.74	55.80	-4	3,355	-0.12%
2021/07/08	4	48.04	11	48.71	50.80	-7	2,922	-0.24%
2021/07/07	12	47.38	0	0.00	46.20	12	2,803	0.43%
2021/07/02	0	0.00	2	37.95	38.05	-2	2,393	-0.08%
2021/07/01	6	38.62	4	39.13	37.85	2	2,365	0.08%
2021/06/30	7	39.35	7	39.55	38.60	0	2,270	0.00%
2021/06/29	2	36.50	3	34.67	36.50	-1	1,972	-0.05%
2021/06/28	8	34.52	1	33.95	35.00	7	1,909	0.37%
2021/06/24	1	32.40	1	33.10	33.80	0	1,848	0.00%
2021/06/23	2	32.73	1	33.00	32.25	1	1,817	0.06%
2021/06/21	0	0.00	6	30.82	30.40	-6	1,746	-0.34%
2021/06/18	0	0.00	1	31.90	31.30	-1	1,798	-0.06%
2021/06/16	1	31.35	1	31.05	31.05	0	1,957	0.00%
2021/06/08	1	30.55	0	0.00	30.10	1	2,024	0.05%
2021/06/04	1	31.35	0	0.00	31.35	1	1,994	0.05%
2021/06/02	3	32.78	0	0.00	32.60	3	1,891	0.16%
2021/06/01	3	33.93	4	33.40	34.00	-1	1,857	-0.05%
2021/05/31	1	32.30	2	31.95	32.00	-1	1,786	-0.06%
2021/05/28	1	31.35	13	31.67	31.55	-12	1,761	-0.68%
2021/05/27	21	31.18	19	31.15	30.65	2	1,751	0.11%
2021/05/26	13	30.13	2	30.40	30.55	11	1,720	0.64%
2021/05/25	0	0.00	3	28.70	30.60	-3	1,690	-0.18%
2021/05/24	0	0.00	5	27.60	27.85	-5	1,652	-0.30%
2021/05/20	1	28.35	0	0.00	27.00	1	1,657	0.06%
2021/05/19	2	27.65	0	0.00	27.25	2	1,612	0.12%
2021/05/18	7	27.80	1	27.30	27.60	6	1,598	0.38%
2021/05/12	1	32.50	5	31.04	28.80	-4	1,463	-0.27%
2021/05/11	4	32.93	4	34.76	31.90	0	1,395	0.00%
2021/05/07	0	0.00	1	32.20	32.35	-1	1,200	-0.08%
2021/05/06	2	33.18	4	32.71	33.00	-2	1,148	-0.17%
2021/05/04	1	27.50	1	28.25	27.60	0	1,031	0.00%
2021/04/29	0	0.00	1	31.40	30.95	-1	1,019	-0.10%
2021/04/28	3	32.37	2	32.58	32.00	1	1,021	0.10%
2021/04/26	0	0.00	10	30.75	31.00	-10	985	-1.02%
2021/04/14	0	0.00	1	30.80	30.95	-1	1,014	-0.10%
2021/04/13	2	32.40	1	33.20	32.00	1	1,007	0.10%
2021/04/09	1	33.30	0	0.00	32.95	1	997	0.10%
2021/03/31	0	0.00	2	33.40	32.55	-2	1,062	-0.19%
2021/03/30	2	33.00	0	0.00	32.50	2	1,068	0.19%
2021/03/24	0	0.00	2	32.25	31.70	-2	1,235	-0.16%
2021/03/23	10	33.73	3	32.88	32.60	7	1,401	0.50%
2021/03/19	7	33.34	11	33.82	33.05	-4	1,398	-0.29%
2021/03/18	3	31.57	4	33.30	33.30	-1	1,299	-0.08%
2021/03/16	1	30.20	0	0.00	30.15	1	1,315	0.08%
2021/02/24	4	30.50	0	0.00	30.50	4	1,989	0.20%
2021/02/23	0	0.00	4	30.85	30.70	-4	2,037	-0.20%
2021/01/29	0	0.00	10	26.93	26.90	-10	2,135	-0.47%
2021/01/25	5	26.80	0	0.00	26.85	5	2,345	0.21%
2021/01/22	0	0.00	5	25.30	25.50	-5	2,356	-0.21%
2021/01/13	0	0.00	2	26.95	27.00	-2	2,296	-0.09%
2021/01/11	1	27.30	0	0.00	27.35	1	2,277	0.04%
2021/01/04	1	29.35	0	0.00	29.45	1	2,255	0.04%
2020/12/31	1	29.60	0	0.00	29.35	1	2,247	0.04%
2020/12/30	0	0.00	2	29.60	29.60	-2	2,240	-0.09%
2020/12/29	2	29.95	1	30.05	29.40	1	2,233	0.04%
2020/12/28	1	29.85	1	29.40	29.90	0	2,168	0.00%
2020/12/24	1	29.65	1	28.85	28.80	0	2,131	0.00%
2020/12/22	1	30.55	1	31.65	29.70	0	2,062	0.00%
2020/12/21	3	30.65	0	0.00	31.75	3	2,030	0.15%
2020/12/18	1	32.25	1	32.95	31.50	0	2,007	0.00%
2020/12/17	4	32.73	3	32.73	32.65	1	1,978	0.05%
2020/12/16	15	32.92	13.1	33.11	33.40	1.9	1,862	0.10%
2020/12/15	3	31.35	1	31.50	31.10	2	1,735	0.12%
2020/12/08	1	30.60	2	30.28	30.05	-1	1,520	-0.07%
2020/12/07	0.1	30.20	12	31.23	30.00	-11.9	1,488	-0.80%
2020/12/04	6	31.38	1	31.60	31.35	5	1,433	0.35%
2020/12/03	3	32.18	12	32.23	31.10	-9	1,391	-0.65%
2020/12/02	23	31.72	18	30.95	31.00	5	1,305	0.38%
2020/12/01	72	31.41	61	31.48	31.30	11	1,263	0.87%
2020/11/30	13	31.27	14	31.18	31.30	-1	1,133	-0.09%
2020/11/27	2	28.08	5	28.70	28.50	-3	933	-0.32%
2020/11/25	5	27.30	0	0.00	26.90	5	873	0.57%
2020/11/23	0	0.00	2	26.80	26.80	-2	834	-0.24%
2020/11/20	2	27.70	4	27.48	27.50	-2	815	-0.25%
2020/11/19	8	27.85	1	27.00	27.80	7	787	0.89%
2020/11/18	0	0.00	2	25.88	26.00	-2	729	-0.27%
2020/11/17	10	25.90	0	0.00	25.90	10	725	1.38%
2020/11/11	4	27.98	19	27.86	26.00	-15	681	-2.20%
2020/11/10	2	26.05	0	0.00	26.05	2	601	0.33%
2020/11/04	1	26.05	2	26.00	25.95	-1	535	-0.19%
2020/11/03	5	25.97	0	0.00	26.50	5	492	1.01%
2020/10/27	0	0.00	1	24.30	24.20	-1	323	-0.31%
2020/10/22	1	24.25	0	0.00	24.20	1	342	0.29%
2020/10/16	0	0.00	1	25.20	24.30	-1	481	-0.21%
2020/10/15	0	0.00	1	24.35	24.65	-1	464	-0.22%
2020/10/08	1	23.65	0	0.00	23.60	1	482	0.21%
2020/09/23	1	24.45	0	0.00	24.15	1	778	0.13%
2020/09/21	0	0.00	1	25.25	24.95	-1	780	-0.13%
2020/09/18	22	26.19	3	25.60	25.60	19	783	2.42%
2020/09/17	0	0.00	4	25.38	25.40	-4	730	-0.55%
2020/09/16	1	24.20	0	0.00	23.90	1	726	0.14%
2020/09/14	1	24.20	1	24.35	24.40	0	727	0.00%
2020/09/10	0	0.00	1	24.80	24.70	-1	745	-0.13%
2020/09/09	0	0.00	1	24.60	24.65	-1	748	-0.13%
2020/09/07	1	24.35	0	0.00	24.35	1	761	0.13%
2020/08/19	1	24.50	0	0.00	24.35	1	941	0.11%
2020/08/17	0	0.00	1	25.10	24.90	-1	947	-0.11%
2020/08/03	0	0.00	1	23.60	23.60	-1	1,048	-0.10%
2020/07/30	0	0.00	1	22.90	22.90	-1	1,075	-0.09%
2020/07/29	1	22.30	0	0.00	22.65	1	1,098	0.09%
2020/07/28	1	22.50	0	0.00	21.90	1	1,148	0.09%
2020/07/27	1	24.20	0	0.00	23.25	1	1,183	0.08%
2020/07/24	1	24.60	0	0.00	24.95	1	1,173	0.09%
2020/07/15	2	25.10	0	0.00	25.05	2	1,224	0.16%
2020/07/02	0	0.00	2	27.05	27.40	-2	1,104	-0.18%
2020/06/16	0	0.00	6	26.22	26.35	-6	1,118	-0.54%
2020/06/15	1	26.05	0	0.00	25.80	1	1,134	0.09%
2020/06/12	2	25.28	3	25.85	26.00	-1	1,146	-0.09%
2020/06/05	0	0.00	6	29.12	29.05	-6	1,168	-0.51%
2020/06/04	3	28.72	9	29.00	29.15	-6	1,156	-0.52%
2020/05/28	0	0.00	1	27.45	26.90	-1	1,148	-0.09%
2020/05/27	9	27.89	3	28.05	27.50	6	1,147	0.52%
2020/05/22	0	0.00	5	26.50	26.40	-5	1,100	-0.45%
2020/05/21	3	27.25	0	0.00	27.25	3	1,095	0.27%
2020/05/20	1	26.75	1	26.90	26.80	0	1,093	0.00%
2020/05/18	0	0.00	5	26.50	26.20	-5	1,089	-0.46%
2020/05/15	2	26.20	1	26.75	26.90	1	1,088	0.09%
2020/05/14	1	28.90	3	28.67	28.30	-2	1,058	-0.19%
2020/05/12	1	29.35	1	29.30	28.70	0	1,043	0.00%
2020/05/11	0	0.00	1	28.60	28.75	-1	1,022	-0.10%
2020/05/07	1	28.55	5	29.00	29.00	-4	1,009	-0.40%
2020/05/06	8	28.95	0	0.00	28.80	8	1,002	0.80%
2020/05/05	1	30.00	1	29.35	29.45	0	1,009	0.00%
2020/05/04	4	29.89	12	29.45	29.25	-8	991	-0.81%
2020/04/30	3	28.90	0	0.00	29.05	3	947	0.32%
2020/04/28	0	0.00	5	28.00	28.15	-5	929	-0.54%
2020/04/24	4	28.60	0	0.00	28.60	4	923	0.43%
2020/04/23	2	28.90	8	29.13	28.80	-6	925	-0.65%
2020/04/22	12	29.85	5	29.36	29.10	7	909	0.77%
2020/04/21	3	28.45	3	28.47	28.10	0	854	0.00%
2020/04/20	22	28.30	12	28.83	29.75	10	824	1.21%
2020/04/17	3	28.80	1	28.30	27.50	2	791	0.25%
2020/04/15	1	27.30	1	28.00	27.55	0	762	0.00%
2020/04/14	1	27.00	1	27.25	27.20	0	759	0.00%
2020/04/13	1	26.60	0	0.00	26.50	1	768	0.13%
2020/04/10	5	27.50	0	0.00	27.50	5	755	0.66%
2020/04/08	7	27.37	0	0.00	27.35	7	758	0.92%
2020/03/25	0	0.00	5	23.25	23.10	-5	749	-0.67%
2020/03/24	6	21.21	5	21.22	21.80	1	748	0.13%
2020/03/23	1	21.15	8	20.23	20.05	-7	743	-0.94%
2020/03/20	8	20.20	0	0.00	20.40	8	736	1.09%
2020/03/10	0	0.00	9	29.00	29.65	-9	786	-1.14%
2020/03/09	0	0.00	1	31.70	30.40	-1	832	-0.12%
2020/03/04	0	0.00	4	34.00	33.65	-4	909	-0.44%
2020/03/03	4	34.68	1	34.45	34.00	3	916	0.33%
2020/02/24	0	0.00	1	35.00	34.80	-1	1,038	-0.10%
2020/02/21	0	0.00	1	35.45	35.15	-1	1,072	-0.09%
2020/02/19	1	35.10	0	0.00	35.30	1	1,194	0.08%
2020/02/17	1	35.45	0	0.00	35.30	1	1,313	0.08%
2020/02/14	0	0.00	1	35.90	35.70	-1	1,343	-0.07%
2020/02/13	2	35.80	1	36.15	35.30	1	1,383	0.07%
2020/02/07	2	35.45	2	35.00	35.00	0	1,940	0.00%
2020/02/06	1	35.70	1	36.00	35.70	0	2,199	0.00%
2020/02/05	2	35.58	2	35.33	34.90	0	2,571	0.00%
2020/01/31	1	37.15	1	36.60	36.60	0	2,786	0.00%
2020/01/30	0	0.00	1	38.30	37.10	-1	2,916	-0.03%
2020/01/14	1	40.00	1	39.65	39.80	0	3,059	0.00%
2020/01/13	1	39.50	1	39.85	39.85	0	3,066	0.00%
2020/01/09	1	39.25	0	0.00	39.00	1	3,094	0.03%
2020/01/08	1	39.10	0	0.00	38.90	1	3,101	0.03%
2019/12/26	12	42.53	1	42.40	42.40	11	3,170	0.35%
2019/12/10	2	42.83	2	42.65	42.40	0	3,404	0.00%
2019/12/02	4	43.53	4	43.18	43.05	0	3,395	0.00%
2019/11/29	4	44.33	4	44.40	43.95	0	3,399	0.00%
2019/11/27	1	43.90	1	43.00	43.00	0	3,475	0.00%
2019/11/26	1	43.50	1	43.50	43.50	0	3,554	0.00%
2019/11/25	2	43.00	0	0.00	42.80	2	3,625	0.06%
2019/11/22	0	0.00	3	44.60	43.40	-3	3,732	-0.08%
2019/11/21	1	45.05	6	45.38	45.05	-5	3,990	-0.13%
2019/11/20	1	45.55	1	45.40	45.40	0	4,088	0.00%
2019/11/18	1	44.35	0	0.00	44.90	1	4,032	0.02%
2019/11/15	6	45.42	9	45.07	45.45	-3	4,059	-0.07%
2019/11/14	4	43.93	0	0.00	43.40	4	4,015	0.10%
2019/11/13	2	44.18	1	43.70	43.70	1	4,197	0.02%
2019/11/12	3	45.05	6	44.66	44.50	-3	4,190	-0.07%
2019/11/11	1	45.30	1	45.50	44.35	0	4,205	0.00%
2019/11/08	18	48.31	15	48.40	47.05	3	4,195	0.07%
2019/11/07	3	47.03	7	46.56	46.50	-4	4,030	-0.10%
2019/11/06	4	48.75	5	48.46	49.00	-1	3,943	-0.03%
2019/11/05	3	47.30	3	47.60	47.95	0	3,786	0.00%
2019/11/04	9	45.89	4	45.95	46.85	5	3,528	0.14%
2019/11/01	10	43.03	7	42.91	42.60	3	3,146	0.10%
2019/10/31	1	42.10	1	42.35	40.80	0	3,013	0.00%
2019/10/30	0	0.00	6	42.58	41.95	-6	2,992	-0.20%
2019/10/29	7	42.44	4	42.00	42.55	3	2,923	0.10%
2019/10/28	1	40.55	0	0.00	40.10	1	2,798	0.04%
2019/10/25	0	0.00	23	40.38	40.25	-23	2,792	-0.82%
2019/10/22	2	40.80	0	0.00	40.65	2	2,706	0.07%
2019/10/21	0	0.00	1	39.20	39.05	-1	2,726	-0.04%
2019/10/18	1	39.10	6	38.82	38.65	-5	2,737	-0.18%
2019/10/16	0	0.00	3	38.00	37.50	-3	2,742	-0.11%
2019/10/15	3	37.15	0	0.00	37.65	3	2,744	0.11%
2019/10/14	1	37.15	0	0.00	36.65	1	2,750	0.04%
2019/10/08	5	38.40	0	0.00	37.60	5	2,754	0.18%
2019/10/02	1	42.25	0	0.00	41.75	1	2,838	0.04%
2019/10/01	5	43.17	10	42.45	42.00	-5	2,855	-0.18%
2019/09/27	13	41.80	8	41.71	41.30	5	2,806	0.18%
2019/09/26	5	41.25	6	41.85	42.00	-1	2,935	-0.03%
2019/09/25	1	39.90	1	39.90	40.65	0	2,936	0.00%
2019/09/24	1	39.90	0	0.00	39.80	1	2,924	0.03%
2019/09/20	2	39.53	2	39.75	39.70	0	2,913	0.00%
2019/09/19	12	39.80	0	0.00	39.25	12	2,902	0.41%
2019/09/17	0	0.00	12	40.56	40.50	-12	2,868	-0.42%
2019/09/16	1	40.35	0	0.00	40.25	1	2,865	0.03%
2019/09/12	1	41.50	3	41.40	41.05	-2	2,852	-0.07%
2019/09/11	2	41.63	0	0.00	41.25	2	2,849	0.07%
2019/09/10	3	40.80	0	0.00	41.85	3	2,835	0.11%
2019/09/05	5	42.65	5	42.10	42.00	0	2,902	0.00%
2019/08/30	1	42.05	1	45.35	42.15	0	2,893	0.00%
2019/08/29	1	43.80	1	44.10	43.80	0	2,777	0.00%
2019/08/28	4	43.09	7	43.16	43.30	-3	2,697	-0.11%
2019/08/27	4	42.75	3	43.10	42.45	1	2,615	0.04%
2019/08/26	6	43.43	7	43.23	42.10	-1	2,487	-0.04%
2019/08/23	3	40.62	1	40.50	42.55	2	2,178	0.09%
2019/08/20	2	40.40	1	40.65	39.80	1	1,986	0.05%
2019/08/19	1	39.65	0	0.00	39.40	1	1,935	0.05%
2019/08/16	1	41.10	1	41.35	39.45	0	1,897	0.00%
2019/08/13	0.1	39.00	0	0.00	38.70	0.1	1,632	0.01%
2019/08/12	5	37.65	5	37.30	37.20	0	1,588	0.00%
2019/08/08	0	0.00	2	36.40	37.15	-2	1,570	-0.13%
2019/07/26	0	0.00	1	37.65	37.50	-1	1,666	-0.06%
2019/07/25	1	38.05	0	0.00	37.95	1	1,690	0.06%
2019/07/24	2	38.08	12	38.15	37.80	-10	1,734	-0.58%
2019/07/23	5	38.59	6	37.74	37.45	-1	1,749	-0.06%
2019/07/22	10	37.40	0	0.00	37.05	10	1,710	0.58%
2019/07/19	1	36.35	1	36.30	36.80	0	1,715	0.00%
2019/07/18	1	36.70	1	36.60	36.00	0	1,731	0.00%
2019/07/17	0	0.00	1	36.05	36.00	-1	1,735	-0.06%
2019/07/15	2	36.43	0	0.00	36.20	2	1,767	0.11%
2019/07/10	3	39.20	3	39.87	37.80	0	1,967	0.00%
2019/07/05	3	37.90	4	37.70	37.80	-1	1,931	-0.05%
2019/07/03	10	38.29	14	37.94	37.85	-4	1,950	-0.21%
2019/07/02	7	36.41	3	36.75	37.10	4	1,859	0.22%
2019/06/19	0	0.00	2	34.70	34.80	-2	2,444	-0.08%
2019/06/18	1	35.50	1	34.30	34.30	0	2,642	0.00%
2019/06/13	7	37.05	6	36.69	35.80	1	2,917	0.03%
2019/06/12	4	35.19	4	35.79	36.65	0	2,891	0.00%
2019/06/11	0	0.00	11	33.66	33.35	-11	2,885	-0.38%
2019/06/10	1	33.00	1	33.20	33.05	0	2,949	0.00%
2019/06/04	16	32.99	6	33.15	32.70	10	3,521	0.28%
2019/06/03	0	0.00	3	32.30	32.50	-3	3,515	-0.09%
2019/05/29	3	31.85	0	0.00	31.25	3	3,601	0.08%
2019/05/23	1	33.25	1	32.10	32.10	0	3,685	0.00%
2019/05/17	1	34.70	1	34.40	32.40	0	3,682	0.00%
2019/05/16	1	34.65	1	35.50	34.25	0	3,663	0.00%
2019/05/15	1	34.00	0	0.00	34.10	1	3,647	0.03%
2019/05/13	1	34.50	1	33.60	33.85	0	3,623	0.00%
2019/05/10	0	0.00	3	35.60	34.25	-3	3,626	-0.08%
2019/04/29	0	0.00	1	38.95	38.30	-1	3,391	-0.03%
2019/04/26	0	0.00	15	39.93	39.40	-15	3,356	-0.45%
2019/04/25	15	41.20	0	0.00	41.50	15	3,329	0.45%
2019/04/24	2	40.45	1	40.60	40.45	1	3,302	0.03%
2019/04/19	0	0.00	2	42.45	41.90	-2	3,241	-0.06%
2019/04/18	1	42.25	3	42.50	42.70	-2	3,202	-0.06%
2019/04/17	4	41.88	4	41.68	42.20	0	3,102	0.00%
2019/04/16	2	40.40	1	40.65	40.65	1	3,020	0.03%
2019/04/15	2	39.43	1	40.15	40.20	1	2,969	0.03%
2019/04/12	1	36.80	1	37.15	37.80	0	2,920	0.00%
2019/04/09	1	39.95	0	0.00	39.30	1	2,829	0.04%
2019/04/03	3	42.50	2	42.38	41.70	1	2,669	0.04%
2019/04/02	3	41.85	9	42.54	41.70	-6	2,644	-0.23%
2019/04/01	1	40.65	4	41.24	40.65	-3	2,584	-0.12%
2019/03/29	10	42.18	4	41.83	40.50	6	2,550	0.24%
2019/03/28	2	41.88	13	43.08	41.00	-11	2,483	-0.44%
2019/03/27	3	40.65	0	0.00	40.75	3	2,381	0.13%
2019/03/26	1	40.80	16	40.88	39.90	-15	2,332	-0.64%
2019/03/25	17	40.55	2	40.90	41.20	15	2,255	0.67%
2019/03/22	11	41.78	9	40.97	39.50	2	2,139	0.09%
2019/03/21	3	40.35	3	39.23	41.45	0	2,041	0.00%
2019/03/20	13	36.61	12	37.03	38.65	1	1,861	0.05%
2019/03/19	1	34.85	11	34.82	35.15	-10	1,733	-0.58%
2019/03/18	17	33.90	7	34.32	35.00	10	1,668	0.60%
2019/03/15	7	31.50	6	31.20	33.15	1	1,582	0.06%
2019/03/14	1	30.65	13	30.52	30.70	-12	1,536	-0.78%
2019/03/12	2	29.50	0	0.00	30.00	2	1,721	0.12%
2019/03/11	2	29.25	2	27.80	29.30	0	1,571	0.00%
2019/03/08	14	26.38	2	26.13	26.65	12	1,312	0.91%
2019/02/27	1	25.50	1	25.05	24.35	0	1,122	0.00%
2019/02/26	1	22.60	2	22.35	24.25	-1	1,070	-0.09%
2019/02/25	1	22.60	0	0.00	22.15	1	1,081	0.09%
2019/02/20	5	22.65	0	0.00	22.35	5	1,178	0.42%
2019/02/19	7	22.49	8	22.73	22.90	-1	1,369	-0.07%
2019/02/15	0	0.00	1	21.90	21.75	-1	1,421	-0.07%
2019/02/14	8	21.98	6	22.03	21.80	2	1,474	0.14%
2019/02/11	0	0.00	1	20.75	21.60	-1	1,516	-0.07%
2019/01/29	1	20.45	1	20.20	20.15	0	1,533	0.00%
2019/01/25	1	21.05	1	20.90	21.00	0	1,618	0.00%
2019/01/24	0	0.00	1	20.90	20.65	-1	1,655	-0.06%
2019/01/21	1	22.00	1	21.65	21.45	0	1,806	0.00%
2019/01/11	1	21.65	1	21.50	21.05	0	2,019	0.00%
2019/01/09	1	22.00	0	0.00	21.50	1	2,022	0.05%
2019/01/08	1	22.20	1	22.25	22.20	0	2,018	0.00%
2019/01/02	0	0.00	1	21.35	21.30	-1	2,025	-0.05%
2018/12/27	1	22.90	1	22.60	22.45	0	2,030	0.00%
2018/12/26	1	22.80	0	0.00	22.40	1	2,048	0.05%
2018/12/24	0	0.00	5	22.90	22.95	-5	2,132	-0.23%
2018/12/22	1	24.10	2	23.75	23.20	-1	2,133	-0.05%
2018/12/21	4	22.76	2	22.65	23.70	2	2,137	0.09%
2018/12/17	1	23.80	0	0.00	23.75	1	2,179	0.05%
2018/12/14	2	24.95	8	24.83	24.50	-6	2,196	-0.27%
2018/12/13	9	24.14	2	24.55	24.55	7	2,205	0.32%
2018/12/10	1	23.70	0	0.00	23.00	1	2,524	0.04%
2018/12/07	0	0.00	2	25.70	24.25	-2	2,548	-0.08%
2018/12/06	17	26.85	15	26.84	25.00	2	2,523	0.08%
2018/12/05	6	25.96	6	25.88	26.00	0	2,387	0.00%
2018/12/04	6	24.39	1	24.15	25.10	5	2,372	0.21%
2018/11/29	13	23.54	0	0.00	23.15	13	2,622	0.50%
2018/11/28	3	23.20	0	0.00	22.95	3	2,629	0.11%
2018/11/27	0	0.00	1	22.70	22.90	-1	2,617	-0.04%
2018/11/21	0	0.00	2	23.55	23.65	-2	2,546	-0.08%
2018/11/20	4	23.24	6	23.54	23.10	-2	2,517	-0.08%
2018/11/19	2	23.20	2	22.70	23.00	0	2,487	0.00%
2018/11/16	2	25.45	0	0.00	22.95	2	2,445	0.08%
2018/11/14	18	24.11	18	23.56	23.55	0	2,233	0.00%
2018/11/13	2	23.18	2	23.95	24.55	0	2,194	0.00%
2018/11/08	1	23.05	1	23.55	22.95	0	2,160	0.00%
2018/11/07	1	21.85	2	22.08	22.05	-1	2,142	-0.05%
2018/11/06	4	21.80	5	22.40	21.45	-1	2,160	-0.05%
2018/11/05	16	23.73	0	0.00	23.15	16	2,172	0.74%
2018/11/02	0	0.00	1	23.60	23.45	-1	2,149	-0.05%
2018/10/31	0	0.00	1	22.60	22.75	-1	2,086	-0.05%
2018/10/29	2	21.58	4	21.71	21.50	-2	2,061	-0.10%
2018/10/25	2	22.00	2	22.30	22.45	0	1,953	0.00%
2018/10/22	1	18.35	1	18.80	19.20	0	1,991	0.00%
2018/10/19	1	18.25	3	18.68	18.80	-2	2,090	-0.10%
2018/10/18	1	19.45	0	0.00	19.30	1	2,175	0.05%
2018/10/15	1	18.65	1	18.95	19.20	0	2,357	0.00%
2018/10/12	1	18.85	1	19.15	18.95	0	2,427	0.00%
2018/10/09	2	22.58	12	22.13	21.65	-10	2,574	-0.39%
2018/10/05	0	0.00	1	22.00	22.05	-1	2,601	-0.04%
2018/10/04	0	0.00	1	22.45	22.50	-1	2,619	-0.04%
2018/10/03	6	23.89	6	24.02	23.30	0	2,660	0.00%
2018/10/02	12	23.18	5	23.12	23.30	7	2,666	0.26%
2018/10/01	1	21.85	0	0.00	21.85	1	2,649	0.04%
2018/09/28	1	22.00	0	0.00	21.65	1	2,658	0.04%
2018/09/27	2	22.40	0	0.00	21.60	2	2,645	0.08%
2018/09/26	10	23.27	10	22.85	22.85	0	2,619	0.00%
2018/09/25	8	22.89	8	23.16	23.30	0	2,607	0.00%
2018/09/21	20	22.92	20	23.01	23.15	0	2,583	0.00%
2018/09/19	0	0.00	26	23.22	23.30	-26	2,532	-1.03%
2018/09/18	23	25.32	7	25.36	23.25	16	2,488	0.64%
2018/09/14	4	24.95	4	25.63	24.30	0	2,334	0.00%
2018/09/13	2	23.10	0	0.00	24.50	2	2,121	0.09%
2018/09/11	1	22.40	3	22.22	22.60	-2	2,056	-0.10%
2018/09/10	2	24.95	0	0.00	23.10	2	2,018	0.10%
2018/09/07	0	0.00	1	24.55	23.75	-1	1,913	-0.05%
2018/09/06	17	24.54	10	24.08	24.95	7	1,845	0.38%
2018/09/05	1	22.20	8	22.19	22.70	-7	1,688	-0.41%
2018/09/03	3	19.20	0	0.00	18.80	3	1,618	0.19%
2018/08/31	0	0.00	4	19.10	19.15	-4	1,632	-0.25%
2018/08/24	1	18.95	0	0.00	19.05	1	1,617	0.06%
2018/08/22	3	20.35	0	0.00	19.80	3	1,598	0.19%
2018/08/15	0	0.00	2	19.85	19.20	-2	1,547	-0.13%
2018/08/14	7	20.35	0	0.00	20.65	7	1,523	0.46%
2018/08/13	11	21.16	11	20.80	20.35	0	1,496	0.00%
2018/08/10	5	24.00	5	23.04	22.50	0	1,473	0.00%
2018/08/08	2	24.40	0	0.00	23.40	2	1,426	0.14%
2018/08/07	5	24.70	5	24.36	24.20	0	1,403	0.00%
2018/08/06	0	0.00	2	25.10	24.05	-2	1,374	-0.15%
2018/08/03	14	24.95	17	24.87	24.85	-3	1,352	-0.22%
2018/08/02	9	23.96	7	24.81	24.90	2	1,306	0.15%
2018/08/01	1	22.75	4	24.03	24.45	-3	1,261	-0.24%
2018/07/31	12	23.19	11	22.20	22.25	1	1,197	0.08%
2018/07/30	0	0.00	13	25.19	23.75	-13	1,151	-1.13%
2018/07/27	13	25.11	0	0.00	25.05	13	1,113	1.17%
2018/07/26	0	0.00	1	24.85	24.10	-1	1,075	-0.09%
2018/07/25	7	23.86	10	24.81	24.80	-3	976	-0.31%
2018/07/24	6	22.63	6	22.93	23.00	0	895	0.00%
2018/07/23	7	21.54	6	22.05	22.70	1	828	0.12%
2018/07/20	7	19.96	4	20.00	20.65	3	744	0.40%
2018/07/17	3	18.95	3	19.75	19.80	0	510	0.00%
2018/07/16	0	0.00	3	18.30	18.00	-3	471	-0.64%
2018/07/12	2	18.93	3	19.00	19.90	-1	424	-0.24%
2018/07/11	23	19.42	22	18.93	19.55	1	391	0.26%
2018/07/10	1	18.10	1	19.00	19.40	0	327	0.00%
2018/07/06	5	16.50	2	16.15	16.05	3	239	1.25%
2018/06/28	1	14.60	0	0.00	14.60	1	221	0.45%
2018/06/25	2	15.40	0	0.00	15.45	2	218	0.92%
2018/06/22	2	16.28	2	16.33	16.05	0	216	0.00%
2018/06/20	1	16.20	1	16.75	16.05	0	212	0.00%
2018/06/13	1	15.45	0	0.00	15.50	1	168	0.59%
2018/06/12	0	0.00	1	16.25	16.30	-1	150	-0.66%
2018/05/09	1	14.25	0	0.00	14.10	1	84	1.18%
2018/04/27	0	0.00	2	15.83	16.00	-2	60	-3.30%
2018/04/18	1	13.10	0	0.00	13.00	1	38	2.59%
2018/04/13	1	13.65	0	0.00	13.65	1	37	2.65%
2018/03/26	1	13.50	0	0.00	13.75	1	41	2.40%
2018/01/04	0	0.00	1	16.80	16.60	-1	59	-1.69%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析