嘉澤 (3533)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1700.00	0	0.00	1690.00	0	1,128	0.00%
2024/11/19	0	0.00	0	1695.00	1705.00	0	1,120	0.00%
2024/11/15	1	1689.31	1	1650.00	1645.00	0	1,110	0.00%
2024/11/14	3	1733.24	3	1701.67	1695.00	0	1,106	0.00%
2024/11/13	0	1740.83	0.6	1730.00	1740.00	-0.6	1,111	-0.05%
2024/11/12	1	1754.70	1	1780.00	1775.00	0	1,117	0.00%
2024/11/08	0	0.00	0	1798.33	1780.00	0	1,130	0.00%
2024/11/07	1	1725.00	1	1765.00	1760.00	0	1,136	0.00%
2024/11/05	0	1675.00	0	0.00	1670.00	0	1,122	0.00%
2024/10/30	0	0.00	0	1690.00	1675.00	0	1,123	0.00%
2024/10/29	0.3	1661.94	0	0.00	1670.00	0.3	1,125	0.03%
2024/10/28	1	1735.18	0	0.00	1755.00	1	1,110	0.09%
2024/10/25	0	0.00	1	1721.29	1760.00	-1	1,107	-0.09%
2024/10/23	0	1625.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	0	1695.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0.3	1750.00	1	1745.00	1710.00	-0.7	1,093	-0.06%
2024/10/18	1	1645.00	1	1630.00	1650.00	0	1,086	0.00%
2024/10/17	1	1659.80	1	1630.00	1640.00	0	1,092	0.00%
2024/10/16	0	1660.00	0	0.00	1665.00	0	1,091	0.00%
2024/10/15	1	1690.00	0.2	1674.84	1660.00	0.8	1,083	0.07%
2024/10/14	0.2	1670.00	0	0.00	1670.00	0.2	1,066	0.02%
2024/10/11	0	1615.00	0.2	1645.00	1635.00	-0.1	1,063	-0.01%
2024/10/09	0.2	1625.00	0	1637.73	1645.00	0.1	1,063	0.01%
2024/10/08	2	1560.00	2	1590.00	1530.00	0	1,023	0.00%
2024/10/04	1	1405.00	1	1424.97	1410.00	0	964	0.00%
2024/09/30	0	1425.00	0	0.00	1385.00	0	965	0.00%
2024/09/26	0	0.00	1	1520.00	1515.00	-1	961	-0.10%
2024/09/20	0	0.00	0	1400.00	1385.00	0	941	0.00%
2024/09/19	0	1390.00	0	0.00	1395.00	0	940	0.00%
2024/09/16	0	1405.00	1	1355.00	1355.00	-1	955	-0.10%
2024/09/12	1	1425.00	0	0.00	1425.00	1	941	0.11%
2024/09/10	1	1410.00	0	0.00	1355.00	1	933	0.11%
2024/09/06	1	1405.00	1	1365.00	1365.00	0	944	0.00%
2024/09/05	0	1300.00	0	0.00	1290.00	0	925	0.00%
2024/09/04	0	1387.50	0	0.00	1360.00	0	909	0.00%
2024/08/29	0.1	1490.00	0	0.00	1485.00	0.1	926	0.01%
2024/08/22	0	0.00	0	1520.00	1495.00	0	953	0.00%
2024/08/21	1	1555.00	1	1510.00	1510.00	0	967	0.00%
2024/08/19	0	0.00	0.1	1540.00	1540.00	-0.1	976	-0.01%
2024/08/15	0.1	1505.00	0	1515.00	1515.00	0.1	1,005	0.01%
2024/08/14	0	1460.00	0	0.00	1460.00	0	995	0.00%
2024/08/13	0	0.00	0	1495.00	1505.00	0	980	0.00%
2024/08/12	0	1525.00	0	0.00	1490.00	0	992	0.00%
2024/08/07	0	0.00	1	1460.00	1430.00	-1	1,002	-0.10%
2024/08/05	0	1275.00	1	1290.00	1275.00	-1	986	-0.10%
2024/08/02	1	1425.00	0.3	1405.30	1415.00	0.7	988	0.07%
2024/08/01	0.3	1490.00	1	1425.00	1485.00	-0.7	980	-0.07%
2024/07/31	1	1385.00	0	0.00	1390.00	1	980	0.10%
2024/07/30	0	0.00	0	1390.00	1400.00	0	979	0.00%
2024/07/29	0	1350.00	0	0.00	1350.00	0	969	0.00%
2024/07/26	0	1410.00	0	0.00	1420.00	0	954	0.00%
2024/07/22	0	1405.00	0	0.00	1390.00	0	947	0.00%
2024/07/18	0	1490.00	0	0.00	1460.00	0	966	0.00%
2024/07/17	0	0.00	1	1565.00	1575.00	-1	968	-0.10%
2024/07/15	0	1630.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	0.00	5	1655.00	1660.00	-5	1,027	-0.49%
2024/07/11	0	0.00	0	1650.00	1620.00	0	1,047	0.00%
2024/07/09	0	0.00	0.1	1620.00	1610.00	-0.1	1,085	-0.01%
2024/07/05	0.1	1570.00	0	1575.00	1580.00	0.1	1,108	0.01%
2024/07/04	0	0.00	0	1573.33	1565.00	0	1,125	0.00%
2024/07/03	0	0.00	0	1560.00	1550.00	0	1,138	0.00%
2024/07/02	1	1550.00	0	0.00	1550.00	1	1,153	0.09%
2024/06/28	0	0.00	0.1	1640.00	1630.00	-0.1	1,156	-0.01%
2024/06/27	1	1585.00	1	1590.00	1585.00	0	1,149	0.00%
2024/06/26	0	0.00	0	1640.00	1630.00	0	1,145	0.00%
2024/06/25	0.1	1593.55	0	0.00	1590.00	0.1	1,153	0.01%
2024/06/24	0	1660.00	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1689.03	0	0.00	1695.00	0	1,149	0.00%
2024/06/19	0	0.00	0.1	1735.00	1735.00	-0.1	1,187	-0.01%
2024/06/18	0	0.00	1.3	1753.88	1725.00	-1.3	1,213	-0.11%
2024/06/17	1.4	1715.00	0.1	1740.00	1730.00	1.3	1,227	0.11%
2024/06/14	0	1725.00	0.1	1700.00	1750.00	0	1,280	0.00%
2024/06/13	0	0.00	0	1600.00	1600.00	0	1,295	0.00%
2024/06/07	1	1585.00	1	1580.00	1580.00	0	1,368	0.00%
2024/06/06	1	1570.00	0	1588.75	1580.00	1	1,389	0.07%
2024/06/05	0	0.00	0	1590.00	1595.00	0	1,412	0.00%
2024/06/04	1	1630.00	1	1625.00	1625.00	0	1,440	0.00%
2024/05/31	1	1610.00	0	0.00	1605.00	1	1,525	0.07%
2024/05/29	0.1	1680.00	0	1676.96	1665.00	0	1,580	0.00%
2024/05/28	0	0.00	0	1635.00	1660.00	0	1,611	0.00%
2024/05/27	0.1	1651.41	0	0.00	1645.00	0.1	1,627	0.00%
2024/05/23	1	1670.00	1	1690.00	1675.00	0	1,623	0.00%
2024/05/22	1	1700.00	1.5	1670.00	1670.00	-0.5	1,625	-0.03%
2024/05/21	2	1612.50	2	1625.00	1635.00	0	1,622	0.00%
2024/05/20	2	1575.00	1	1580.00	1570.00	1	1,614	0.06%
2024/05/16	0	0.00	1	1555.00	1595.00	-1	1,635	-0.06%
2024/05/15	2	1512.50	1.1	1524.76	1515.00	1	1,630	0.06%
2024/05/13	3.6	1491.41	2	1500.00	1500.00	1.6	1,619	0.10%
2024/05/10	0	0.00	0	1500.00	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	0	1470.00	1475.00	0	1,621	0.00%
2024/05/07	0	1475.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	0	0.00	0	1485.00	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	0	1425.00	1425.00	0	1,654	0.00%
2024/05/02	0	1415.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/26	1	1450.00	0	1460.00	1455.00	1	1,694	0.06%
2024/04/25	0	0.00	3	1418.31	1410.00	-3	1,690	-0.18%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/23	0	0.00	1	1280.00	1285.00	-1	1,667	-0.06%
2024/04/22	1	1345.00	2	1295.00	1295.00	-1	1,658	-0.06%
2024/04/19	1	1355.15	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	0.00	0	1431.43	1480.00	0	1,627	0.00%
2024/04/17	0	0.00	0.1	1377.00	1385.00	-0.1	1,612	0.00%
2024/04/16	2	1375.05	2	1370.00	1400.00	0	1,583	0.00%
2024/04/12	0	1475.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0	1490.00	1500.00	0	1,543	0.00%
2024/04/10	1	1628.92	0	0.00	1550.00	1	1,526	0.07%
2024/04/08	1	1535.00	1	1560.00	1550.00	0	1,517	0.00%
2024/04/02	1	1420.00	1	1460.00	1465.00	0	1,508	0.00%
2024/03/29	1	1400.00	1	1410.00	1400.00	0	1,515	0.00%
2024/03/26	1	1400.00	1	1370.00	1370.00	0	1,516	0.00%
2024/03/21	0	0.00	0.1	1352.50	1360.00	-0.1	1,550	-0.01%
2024/03/20	3	1286.67	0	0.00	1280.00	3	1,554	0.19%
2024/03/19	3	1330.00	1	1310.00	1310.00	2	1,558	0.13%
2024/03/15	1	1240.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	1	1250.00	1	1235.00	1235.00	0	1,483	0.00%
2024/03/13	1	1255.00	1	1250.00	1250.00	0	1,482	0.00%
2024/03/12	1	1225.00	1	1225.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	1	1175.00	1190.00	-1	1,427	-0.07%
2024/03/08	0	1175.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1205.00	1220.00	0	1,372	0.00%
2024/03/05	1	1124.75	1	1115.00	1115.00	0	1,281	0.00%
2024/03/04	0	1125.00	0	1135.00	1115.00	0	1,266	0.00%
2024/03/01	3	1090.00	1	1120.00	1125.00	2	1,224	0.16%
2024/02/29	0	1015.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/27	0	0.00	0.5	1000.00	1005.00	-0.5	1,166	-0.04%
2024/02/26	1	1005.00	1	1015.00	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	0	1050.00	1050.00	0	1,149	0.00%
2024/02/22	1	1045.00	1	1069.31	1045.00	0	1,143	0.00%
2024/02/21	1	1030.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0.1	1021.79	1025.00	-0.1	1,122	-0.01%
2024/02/19	0	0.00	1	980.06	980.00	-1	1,109	-0.09%
2024/02/16	1	1020.00	2	1010.00	1010.00	-1	1,106	-0.09%
2024/02/15	0	0.00	0.1	1005.00	1005.00	-0.1	1,098	0.00%
2024/02/02	2	1010.00	3.1	1011.44	1010.00	-1.1	1,134	-0.10%
2024/01/31	0.1	995.00	0	0.00	988.00	0.1	1,117	0.00%
2024/01/30	0	0.00	1	975.00	974.00	-1	1,110	-0.09%
2024/01/29	0	0.00	0	967.00	973.00	0	1,111	0.00%
2024/01/26	3	977.00	2	945.00	976.00	1	1,118	0.09%
2024/01/24	0	990.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/22	1	987.96	1	976.00	976.00	0	1,080	0.00%
2024/01/18	0	957.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	978.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	974.82	0	988.82	990.00	0	1,042	0.00%
2024/01/15	0	968.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	2.5	975.97	2	978.50	970.00	0.5	1,049	0.05%
2024/01/11	0.1	972.59	0	0.00	973.00	0.1	1,028	0.01%
2024/01/09	0	980.80	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0	969.17	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	977.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	1	988.01	1	990.00	988.00	0	1,023	0.00%
2024/01/03	0	999.38	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	1.1	1020.67	0	1030.00	1030.00	1.1	1,009	0.11%
2023/12/27	1	1060.00	1	1070.00	1060.00	0	974	0.00%
2023/12/26	2	1030.00	2	1029.99	1030.00	0	969	0.00%
2023/12/25	0	1025.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	1	1040.00	1	1065.00	1050.00	0	967	0.00%
2023/12/21	0	0.00	0	1040.00	1035.00	0	959	0.00%
2023/12/20	0	995.00	0	998.00	1010.00	0	943	0.00%
2023/12/19	1	999.06	0	0.00	1010.00	1	935	0.11%
2023/12/18	3	1078.33	3	1080.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1109.86	1110.00	-1	896	-0.11%
2023/12/14	0	1005.00	0.2	1010.00	1010.00	-0.1	873	-0.02%
2023/12/13	0	980.00	0	0.00	984.00	0	852	0.00%
2023/12/12	0	978.00	0	0.00	980.00	0	870	0.00%
2023/12/11	0	977.00	1	990.98	990.00	-1	890	-0.11%
2023/12/08	1	974.81	0	0.00	963.00	1	879	0.12%
2023/12/05	0	892.33	0	890.00	890.00	0	855	0.00%
2023/12/04	0	918.00	0	0.00	910.00	0	849	0.00%
2023/11/30	0	0.00	0	919.00	926.00	0	855	0.00%
2023/11/21	0	911.00	0	0.00	912.00	0	973	0.00%
2023/11/17	1	920.00	1	924.00	924.00	0	991	0.00%
2023/11/13	0	0.00	0.1	912.24	924.00	-0.1	1,073	0.00%
2023/11/02	0	866.00	0	0.00	868.00	0	1,072	0.00%
2023/10/31	1	840.00	1	823.00	823.00	0	1,083	0.00%
2023/10/30	1	830.00	1	831.00	831.00	0	1,106	0.00%
2023/10/27	1	815.00	1	830.00	819.00	0	1,113	0.00%
2023/10/17	0	0.00	0	851.00	848.00	0	1,205	0.00%
2023/10/16	0	844.00	0.1	838.00	837.00	-0.1	1,205	-0.01%
2023/10/13	1	850.08	1	859.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	2	851.00	848.00	-2	1,235	-0.16%
2023/10/11	0	0.00	0.3	826.00	826.00	-0.3	1,251	-0.03%
2023/10/05	0	0.00	1	838.00	838.00	-1	1,283	-0.08%
2023/10/04	1	820.00	0.1	823.00	826.00	1	1,289	0.07%
2023/10/02	1	839.00	1	843.00	840.00	0	1,297	0.00%
2023/09/26	0	0.00	1	829.00	827.00	-1	1,299	-0.08%
2023/09/20	1	860.97	0	0.00	853.00	1	1,307	0.08%
2023/09/19	1	876.00	0	880.00	874.00	1	1,305	0.08%
2023/09/14	0	0.00	0.1	908.83	909.00	-0.1	1,297	0.00%
2023/09/13	0	0.00	1	887.95	891.00	-1	1,282	-0.08%
2023/09/08	0	0.00	1	857.00	867.00	-1	1,327	-0.08%
2023/09/05	1	890.00	0	0.00	877.00	1	1,362	0.07%
2023/09/04	1	875.00	1	878.93	879.00	0	1,392	0.00%
2023/09/01	0	866.00	1	867.00	867.00	-1	1,416	-0.07%
2023/08/31	1	865.00	0	0.00	865.00	1	1,415	0.07%
2023/08/30	2	881.00	1	886.97	881.00	1	1,410	0.07%
2023/08/29	0	873.00	0	872.00	871.00	0	1,397	0.00%
2023/08/24	0	0.00	3.1	832.44	825.00	-3.1	1,434	-0.22%
2023/08/23	0	0.00	0	819.00	829.00	0	1,430	0.00%
2023/08/22	0	802.00	0	0.00	817.00	0	1,439	0.00%
2023/08/18	0	786.00	0	0.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	0	792.00	778.00	0	1,396	0.00%
2023/08/16	0	737.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	4.1	749.48	752.00	-4.1	1,343	-0.30%
2023/08/14	0	0.00	1	725.00	727.00	-1	1,322	-0.08%
2023/08/10	1.1	723.68	0	0.00	727.00	1.1	1,315	0.08%
2023/08/09	0	750.00	1	761.54	759.00	-1	1,302	-0.08%
2023/08/08	0	709.00	0.1	706.00	719.00	0	1,283	0.00%
2023/08/07	0	712.50	0	0.00	704.00	0	1,274	0.00%
2023/08/02	0	0.00	0.1	744.14	736.00	-0.1	1,230	-0.01%
2023/08/01	0	738.20	1	734.00	730.00	-1	1,212	-0.08%
2023/07/31	1	752.09	0	0.00	746.00	1	1,213	0.09%
2023/07/27	0.1	760.00	0	0.00	760.00	0.1	1,191	0.00%
2023/07/26	0.1	760.87	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0	775.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	1	783.00	1	769.00	769.00	0	1,173	0.00%
2023/07/21	0	775.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	804.50	0	813.00	785.00	0	1,141	0.00%
2023/07/19	0	791.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	2	775.05	2	774.50	782.00	0	1,100	0.00%
2023/07/17	0.1	774.54	1	771.00	767.00	-0.9	1,085	-0.09%
2023/07/14	0	794.00	0	0.00	794.00	0	1,060	0.00%
2023/07/13	1	837.03	0	0.00	829.00	1	1,032	0.10%
2023/07/03	0	0.00	1	867.00	858.00	-1	971	-0.10%
2023/06/30	0	855.00	0	0.00	860.00	0	968	0.00%
2023/06/29	1	852.06	3	844.00	852.00	-2	980	-0.20%
2023/06/28	1	857.00	0	0.00	849.00	1	974	0.10%
2023/06/21	0	0.00	1	903.00	890.00	-1	986	-0.10%
2023/06/19	2	874.01	0	0.00	885.00	2	1,039	0.19%
2023/06/16	0	0.00	2	887.50	887.00	-2	1,070	-0.19%
2023/06/15	1	875.00	1.4	854.74	855.00	-0.4	1,063	-0.03%
2023/06/14	0	0.00	1	876.00	872.00	-1	1,050	-0.10%
2023/06/13	0	0.00	2	875.00	873.00	-2	1,042	-0.19%
2023/06/12	1	855.15	1	875.00	864.00	0	1,036	0.00%
2023/06/08	5.4	838.05	0	0.00	831.00	5.4	1,008	0.53%
2023/06/07	0	0.00	2	889.50	884.00	-2	973	-0.21%
2023/06/06	1	877.00	0	0.00	862.00	1	942	0.11%
2023/06/05	2	889.50	1	880.00	878.00	1	931	0.11%
2023/06/01	1	860.00	1	884.00	875.00	0	911	0.00%
2023/05/31	8.1	892.28	4	891.75	871.00	4.1	895	0.46%
2023/05/30	1	925.00	3.1	949.03	967.00	-2.1	851	-0.25%
2023/05/29	2	914.00	3	947.00	909.00	-1	823	-0.12%
2023/05/26	4.1	924.10	3	952.00	916.00	1.1	830	0.13%
2023/05/25	1	918.00	2	920.00	930.00	-1	821	-0.12%
2023/05/24	1	893.00	0	902.00	893.00	1	804	0.12%
2023/05/18	1	911.00	2	927.00	923.00	-1	809	-0.12%
2023/05/17	0	0.00	2	898.00	903.00	-2	802	-0.25%
2023/05/16	0	0.00	2	895.00	892.00	-2	803	-0.25%
2023/05/15	0	0.00	2	895.50	894.00	-2	804	-0.25%
2023/05/12	0	0.00	0	901.00	898.00	0	807	0.00%
2023/05/10	1	919.00	1	920.00	920.00	0	812	0.00%
2023/05/09	1	919.00	1	925.00	925.00	0	815	0.00%
2023/05/04	0	0.00	0	922.00	916.00	0	827	0.00%
2023/05/02	0	915.00	0	0.00	925.00	0	858	0.00%
2023/04/28	1	876.00	1	880.00	878.00	0	870	0.00%
2023/04/25	2	865.00	0	0.00	865.00	2	872	0.23%
2023/04/24	1	895.00	0	0.00	902.00	1	897	0.11%
2023/04/21	2	898.50	0.1	895.72	896.00	1.9	902	0.21%
2023/04/20	2	919.00	1	917.00	908.00	1	906	0.11%
2023/04/19	0	0.00	1	935.00	929.00	-1	920	-0.11%
2023/04/18	0	0.00	1	930.00	928.00	-1	923	-0.11%
2023/04/13	2	954.00	2	938.00	925.00	0	949	0.00%
2023/04/12	2	942.50	0	0.00	948.00	2	946	0.21%
2023/04/10	1	930.00	1	930.00	930.00	0	937	0.00%
2023/04/06	0	0.00	0	920.00	915.00	0	934	0.00%
2023/03/30	3	934.33	2	932.50	927.00	1	931	0.11%
2023/03/29	1	937.89	1	922.00	921.00	0	920	0.00%
2023/03/28	0	916.00	0	936.00	918.00	0	918	0.00%
2023/03/24	0	0.00	1.1	896.36	896.00	-1.1	886	-0.12%
2023/03/23	3	899.67	3	885.00	887.00	0	871	0.00%
2023/03/22	8	906.13	7	917.86	887.00	1	849	0.12%
2023/03/21	3	918.67	3	921.35	918.00	0	804	0.00%
2023/03/20	1	876.00	7	859.86	888.00	-6	756	-0.79%
2023/03/17	0	0.00	0	812.00	808.00	0	720	0.00%
2023/03/15	1.1	791.82	0	0.00	791.00	1.1	715	0.15%
2023/03/14	1	783.00	0	790.00	780.00	1	708	0.14%
2023/03/13	0	793.00	0	793.00	787.00	0	708	0.00%
2023/03/10	1.1	803.10	0	0.00	803.00	1.1	699	0.15%
2023/03/09	1	819.00	1	824.00	817.00	0	703	0.00%
2023/03/08	1	823.00	0	0.00	821.00	1	702	0.14%
2023/03/06	1	813.00	2	832.50	833.00	-1	704	-0.14%
2023/03/03	0	823.00	0	0.00	817.00	0	702	0.00%
2023/03/02	2	836.01	0	0.00	836.00	2	695	0.29%
2023/03/01	1	867.00	1	878.01	857.00	0	691	0.00%
2023/02/24	0	856.00	10	859.51	861.00	-10	696	-1.44%
2023/02/22	1	806.12	0	0.00	818.00	1	687	0.15%
2023/02/20	1	827.00	1	832.00	831.00	0	704	0.00%
2023/02/17	1	814.00	0	0.00	824.00	1	710	0.14%
2023/02/14	1	838.00	0	839.00	832.00	1	719	0.13%
2023/02/13	1	853.05	1	844.00	844.00	0	720	0.00%
2023/02/10	0	860.00	0	861.00	858.00	0	726	0.00%
2023/02/08	0.1	833.00	0	0.00	833.00	0.1	714	0.01%
2023/02/07	0	831.50	1	837.00	838.00	-1	715	-0.14%
2023/02/06	0	830.00	0	0.00	837.00	0	720	0.00%
2023/02/03	1	826.98	0	0.00	822.00	1	719	0.14%
2023/02/02	0	0.00	0	805.00	829.00	0	718	0.00%
2023/02/01	0	0.00	1	789.00	789.00	-1	712	-0.14%
2023/01/31	0	768.00	0	0.00	758.00	0	723	0.00%
2023/01/17	0	0.00	1	777.00	774.00	-1	717	-0.14%
2023/01/16	1	769.00	0	0.00	771.00	1	720	0.14%
2023/01/13	0	0.00	0	788.00	783.00	0	719	0.00%
2023/01/10	1	830.00	1	832.00	832.00	0	719	0.00%
2022/12/30	0	827.60	1	825.00	826.00	-1	761	-0.13%
2022/12/29	0	0.00	0	816.00	810.00	0	770	0.00%
2022/12/28	2	801.00	0	0.00	802.00	2	771	0.26%
2022/12/26	0	835.00	0	835.05	831.00	0	792	0.00%
2022/12/23	0	819.50	0	0.00	829.00	0	801	0.00%
2022/12/20	1	824.00	0.3	843.00	823.00	0.8	818	0.09%
2022/12/19	1	883.00	0	0.00	855.00	1	821	0.12%
2022/12/16	0.1	885.57	0	947.50	889.00	0	823	0.01%
2022/12/15	1	912.00	1	913.00	913.00	0	826	0.00%
2022/12/14	1	894.00	1	910.00	913.00	0	829	0.00%
2022/12/13	0	879.00	0	0.00	883.00	0	836	0.00%
2022/12/07	1	856.00	0	0.00	857.00	1	885	0.11%
2022/12/02	1	882.00	0	903.00	886.00	1	916	0.11%
2022/12/01	0	882.00	0	0.00	887.00	0	918	0.00%
2022/11/30	1	862.00	0	0.00	864.00	1	913	0.11%
2022/11/23	1	867.00	0	870.00	873.00	1	928	0.11%
2022/11/22	2	863.50	0	0.00	866.00	2	931	0.21%
2022/11/18	1	836.00	0	0.00	848.00	1	936	0.11%
2022/11/17	0	0.00	10	818.10	829.00	-10	936	-1.07%
2022/11/15	1	770.00	0	0.00	780.00	1	921	0.11%
2022/11/14	1	802.00	0	0.00	787.00	1	931	0.11%
2022/11/10	1	794.00	1	799.00	799.00	0	917	0.00%
2022/11/08	0	0.00	0	808.00	796.00	0	952	0.00%
2022/11/03	1	799.96	1	796.00	796.00	0	948	0.00%
2022/11/02	1	794.00	1	800.00	798.00	0	948	0.00%
2022/11/01	1	775.00	1	781.99	782.00	0	941	0.00%
2022/10/31	1	772.00	1	776.00	776.00	0	941	0.00%
2022/10/28	1	760.01	1	765.00	769.00	0	942	0.00%
2022/10/27	1	747.00	2	750.00	752.00	-1	926	-0.11%
2022/10/26	2	692.00	1	696.00	694.00	1	915	0.11%
2022/10/25	1	735.00	0	0.00	719.00	1	899	0.11%
2022/10/24	1	725.00	2	727.50	725.00	-1	887	-0.11%
2022/10/21	1	705.00	1	720.00	700.00	0	892	0.00%
2022/10/20	1	708.00	0	0.00	722.00	1	889	0.11%
2022/10/19	1	732.00	1	731.00	732.00	0	880	0.00%
2022/10/18	1	712.00	1	712.91	706.00	0	870	0.00%
2022/10/17	3	707.00	0	0.00	716.00	3	861	0.35%
2022/10/14	1	741.00	0	0.00	725.00	1	848	0.12%
2022/10/13	0	0.00	1	721.00	721.00	-1	847	-0.12%
2022/10/12	2	739.00	0	0.00	736.00	2	839	0.24%
2022/10/11	1	771.00	0	0.00	752.00	1	834	0.12%
2022/10/07	1	802.00	0	0.00	811.00	1	846	0.12%
2022/10/06	1	807.01	1	814.00	814.00	0	865	0.00%
2022/10/05	1	790.00	1	786.00	786.00	0	876	0.00%
2022/10/04	0	0.00	0	781.00	793.00	0	896	0.00%
2022/10/03	1	746.00	0	0.00	741.00	1	888	0.11%
2022/09/30	1	763.99	0	770.00	764.00	1	909	0.11%
2022/09/29	0	735.00	0	742.00	739.00	0	940	0.00%
2022/09/28	1	775.00	1	743.00	735.00	0	950	0.00%
2022/09/27	0	0.00	1	768.00	769.00	-1	962	-0.10%
2022/09/26	0	757.00	0	747.00	748.00	0	970	0.00%
2022/09/23	0	769.00	0.2	764.06	765.00	-0.2	998	-0.02%
2022/09/20	0	0.00	0	795.00	791.00	0	1,032	0.00%
2022/09/15	0	808.00	0	0.00	805.00	0	1,035	0.00%
2022/09/12	1	759.00	1	785.00	780.00	0	1,015	0.00%
2022/09/05	1	728.00	1	730.00	720.00	0	1,035	0.00%
2022/09/02	1	730.00	1	727.00	730.00	0	1,032	0.00%
2022/08/31	0	0.00	0	730.00	728.00	0	1,007	0.00%
2022/08/30	1	742.00	1	735.00	735.00	0	1,010	0.00%
2022/08/26	0	0.00	1	756.00	755.00	-1	1,013	-0.10%
2022/08/25	1	772.00	0	0.00	770.00	1	1,009	0.10%
2022/08/17	1	732.00	0	0.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	1	725.00	745.00	-1	999	-0.10%
2022/08/12	1	682.00	1	678.00	678.00	0	991	0.00%
2022/08/03	4	632.50	0	0.00	635.00	4	1,050	0.38%
2022/08/02	1	655.00	4	651.00	651.00	-3	1,056	-0.28%
2022/08/01	0	0.00	0	685.00	668.00	0	1,046	0.00%
2022/07/28	1	698.94	1	697.17	697.00	0	1,052	0.00%
2022/07/27	0	693.00	0	0.00	697.00	0	1,041	0.00%
2022/07/25	0	0.00	1	702.00	706.00	-1	1,041	-0.10%
2022/07/20	1	705.00	0	0.00	694.00	1	1,034	0.10%
2022/07/14	0	0.00	1	671.00	689.00	-1	996	-0.10%
2022/07/13	2	638.50	1	645.00	638.00	1	974	0.10%
2022/07/12	1	615.00	2	617.50	624.00	-1	957	-0.10%
2022/07/11	2	618.00	2	610.00	610.00	0	930	0.00%
2022/07/08	0	0.00	1	616.00	612.00	-1	929	-0.11%
2022/07/07	2	586.50	1	589.00	596.00	1	904	0.11%
2022/07/05	1	626.00	1	606.00	606.00	0	850	0.00%
2022/07/04	2	606.50	1	604.00	611.00	1	832	0.12%
2022/07/01	1	610.00	0	0.00	610.00	1	821	0.12%
2022/06/28	1	760.00	1	737.00	737.00	0	732	0.00%
2022/06/27	1	741.00	1	763.00	765.00	0	730	0.00%
2022/06/24	1	730.00	1.1	734.27	733.00	-0.1	721	-0.01%
2022/06/22	0	730.00	0	0.00	725.00	0	702	0.00%
2022/06/20	1	752.00	2	739.50	740.00	-1	700	-0.14%
2022/06/17	0	750.00	0	0.00	748.00	0	704	0.00%
2022/06/16	1	813.00	1	773.00	773.00	0	685	0.00%
2022/06/15	1	803.00	2	807.00	804.00	-1	662	-0.15%
2022/06/09	0.1	798.00	0	0.00	804.00	0.1	686	0.01%
2022/06/01	0	784.00	0	0.00	771.00	0	704	0.00%
2022/05/27	0	0.00	0	753.00	744.00	0	682	0.00%
2022/05/25	1	766.00	0	0.00	766.00	1	661	0.15%
2022/05/24	1	792.95	1	766.00	766.00	0	663	0.00%
2022/05/23	2	834.91	0	0.00	783.00	2	661	0.30%
2022/05/20	2	822.59	2	836.30	824.00	0	645	0.00%
2022/05/18	0	0.00	1	832.00	822.00	-1	621	-0.16%
2022/05/17	2	813.49	1	811.00	812.00	1	609	0.16%
2022/05/16	1	803.00	2.1	817.86	815.00	-1.1	602	-0.18%
2022/05/13	1.1	812.52	1	782.00	810.00	0.1	581	0.02%
2022/05/12	1	740.98	1	740.00	740.00	0	548	0.00%
2022/05/10	0	723.00	0	0.00	721.00	0	542	0.00%
2022/05/09	0	0.00	0	744.00	747.00	0	534	-0.01%
2022/05/06	0.1	740.67	0	0.00	735.00	0.1	532	0.01%
2022/04/27	0	695.00	0	0.00	710.00	0	529	0.00%
2022/04/22	0	718.00	0	0.00	711.00	0	526	0.00%
2022/04/20	1	753.00	1	741.00	741.00	0	526	0.00%
2022/04/19	0	0.00	0.1	740.00	744.00	-0.1	521	-0.02%
2022/04/18	1	708.00	1	724.00	722.00	0	516	0.00%
2022/03/24	0	0.00	0	702.00	717.00	0	515	0.00%
2022/03/16	0	0.00	1	626.00	618.00	-1	493	-0.20%
2022/03/14	1	624.20	0	0.00	622.00	1	492	0.21%
2022/03/11	0	666.00	0	0.00	670.00	0	471	0.01%
2022/02/18	0	0.00	0.2	689.00	689.00	-0.2	524	-0.04%
2022/02/17	0.1	693.00	0	0.00	692.00	0.1	539	0.02%
2022/02/14	0.1	698.00	0	0.00	688.00	0.1	584	0.01%
2022/02/11	0.1	703.00	0	0.00	703.00	0.1	582	0.01%
2022/01/25	0.1	720.00	0	0.00	712.00	0.1	593	0.01%
2022/01/21	0.1	751.00	0	0.00	727.00	0.1	593	0.01%
2022/01/20	0	0.00	0	764.00	770.00	0	588	0.00%
2022/01/17	0	0.00	0.1	728.00	734.00	-0.1	594	-0.02%
2022/01/14	0.1	697.00	0	0.00	724.00	0.1	597	0.01%
2022/01/13	0.1	739.00	0	0.00	718.00	0.1	593	0.01%
2022/01/12	0	0.00	0.3	745.00	748.00	-0.3	589	-0.05%
2022/01/11	0.1	718.00	0	0.00	720.00	0.1	583	0.01%
2021/12/29	0.1	757.00	0	0.00	752.00	0.1	594	0.01%
2021/12/28	0	0.00	0	764.00	769.00	0	600	0.00%
2021/12/27	0	757.00	0	0.00	756.00	0	600	0.00%
2021/12/24	1	764.00	1	754.00	754.00	0	603	0.00%
2021/12/23	0	0.00	0	738.00	756.00	0	607	0.00%
2021/12/22	0	714.50	0	0.00	730.00	0	599	0.00%
2021/12/21	0	0.00	0	709.00	712.00	0	592	0.00%
2021/12/15	0	697.00	0	0.00	703.00	0	613	0.00%
2021/12/14	0	708.00	0	0.00	707.00	0	613	0.00%
2021/12/09	0	0.00	0	700.00	688.00	0	630	0.00%
2021/12/08	0	0.00	1	689.01	691.00	-1	641	-0.16%
2021/12/03	0	675.00	0	0.00	675.00	0	715	0.00%
2021/12/02	0.1	667.00	1	668.00	672.00	-0.9	713	-0.13%
2021/12/01	0	0.00	1	668.00	672.00	-1	703	-0.14%
2021/11/30	1	681.00	0	0.00	687.00	1	699	0.14%
2021/11/29	1	678.00	1	691.96	696.00	0	691	0.00%
2021/11/26	0.1	674.11	1	672.00	672.00	-0.9	681	-0.14%
2021/11/25	2	683.50	2	686.00	690.00	0	675	0.00%
2021/11/24	1	694.00	0	0.00	670.00	1	669	0.15%
2021/11/23	1	697.90	0	0.00	689.00	1	650	0.16%
2021/11/22	1	707.00	1	704.99	709.00	0	643	0.00%
2021/11/19	3	701.28	2	702.50	705.00	1	638	0.16%
2021/11/18	0	0.00	1	680.00	674.00	-1	617	-0.16%
2021/11/17	0	660.00	0	658.00	656.00	0	599	0.00%
2021/11/15	3	653.67	2	649.00	667.00	1	589	0.17%
2021/11/12	0	0.00	0	618.00	626.00	0	572	-0.01%
2021/11/11	0.1	595.00	0	0.00	597.00	0.1	558	0.02%
2021/11/10	0	601.00	0	0.00	605.00	0	555	0.00%
2021/11/09	0.1	586.10	1	602.00	602.00	-0.9	570	-0.16%
2021/11/08	0.1	580.00	0	0.00	579.00	0.1	563	0.01%
2021/11/02	0	586.00	0	0.00	582.00	0	557	0.00%
2021/11/01	0	0.00	0	596.00	599.00	0	546	0.00%
2021/10/29	0	575.00	0	0.00	578.00	0	542	0.00%
2021/10/27	0	568.00	0	566.00	575.00	0	540	0.00%
2021/10/22	0	542.00	0	0.00	546.00	0	543	0.00%
2021/10/21	0	557.18	0	0.00	549.00	0	551	0.00%
2021/10/20	0	0.00	0	563.00	561.00	0	552	0.00%
2021/10/18	0	546.00	0	0.00	550.00	0	551	0.00%
2021/10/08	0	576.00	0	0.00	574.00	0	558	0.00%
2021/10/07	0	0.00	0	563.33	566.00	0	553	-0.01%
2021/10/06	0	540.00	0	0.00	541.00	0	547	0.00%
2021/09/30	0	0.00	0	554.00	555.00	0	540	0.00%
2021/09/27	0	559.00	0	0.00	553.00	0	546	0.00%
2021/09/24	0	585.00	0	0.00	577.00	0	537	0.00%
2021/09/08	0	0.00	0.1	545.00	550.00	-0.1	459	-0.01%
2021/08/26	0	526.00	0	0.00	519.00	0	534	0.00%
2021/08/24	0	549.00	0	0.00	538.00	0	551	0.00%
2021/08/16	0	539.00	0	0.00	525.00	0	601	0.00%
2021/08/06	0	571.00	0	0.00	570.00	0	678	0.00%
2021/08/04	0	558.00	0	0.00	568.00	0	713	0.00%
2021/07/30	0	0.00	0	567.00	571.00	0	728	0.00%
2021/07/01	0	568.00	0	0.00	564.00	0	833	0.00%
2021/06/25	0	0.00	1	596.00	591.00	-1	847	-0.12%
2021/06/24	1	578.00	0	0.00	578.00	1	841	0.12%
2021/06/17	0	0.00	1	551.00	556.00	-1	834	-0.12%
2021/06/11	0	543.00	0	0.00	537.00	0	842	0.00%
2021/06/09	1	540.08	0	0.00	527.00	1	836	0.12%
2021/06/03	0	569.00	0	0.00	573.00	0	819	0.00%
2021/06/02	1	585.94	0	0.00	574.00	1	815	0.12%
2021/06/01	0	598.00	0	0.00	588.00	0	812	0.00%
2021/05/28	0	0.00	1	584.00	592.00	-1	814	-0.12%
2021/05/19	0	525.00	0	0.00	520.00	0	817	0.00%
2021/05/17	0	513.50	0	0.00	511.00	0	845	0.00%
2021/05/14	0	0.00	1	487.00	513.00	-1	826	-0.12%
2021/05/13	1	470.00	0	0.00	467.00	1	798	0.13%
2021/04/29	0	0.00	1	550.00	543.00	-1	752	-0.13%
2021/04/26	0	0.00	1	518.00	518.00	-1	715	-0.14%
2021/04/20	0	0.00	1	481.00	483.00	-1	717	-0.14%
2021/04/19	1	478.50	1	489.50	478.00	0	736	0.00%
2021/04/16	2	482.75	1	478.50	484.50	1	752	0.13%
2021/04/15	1	468.50	1	476.50	470.00	0	768	0.00%
2021/04/14	1	464.50	1	475.50	475.00	0	811	0.00%
2021/04/13	1	475.50	1	481.50	470.00	0	866	0.00%
2021/04/12	1	488.00	1	496.47	484.50	0	869	0.00%
2021/04/09	1	498.00	1	508.00	496.50	0	884	0.00%
2021/04/08	0	509.00	0	0.00	509.00	0	881	0.00%
2021/04/06	1	490.00	0	0.00	495.50	1	873	0.11%
2021/03/31	1	502.00	1	512.00	499.50	0	858	0.00%
2021/03/30	1	506.00	1	505.00	509.00	0	870	0.00%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/25	0	0.00	2	510.00	500.00	-2	911	-0.22%
2021/03/24	2	505.50	1	511.00	504.00	1	926	0.11%
2021/03/23	1	507.00	1	507.00	507.00	0	952	0.00%
2021/03/22	1	501.00	1	502.00	507.00	0	966	0.00%
2021/03/17	1	501.00	2	495.25	503.00	-1	991	-0.10%
2021/03/16	2	491.50	2	506.00	496.00	0	1,005	0.00%
2021/03/15	1	503.00	0	0.00	500.00	1	1,035	0.10%
2021/03/11	1	503.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	0	0.00	1	506.00	500.00	-1	1,059	-0.09%
2021/03/04	1	530.00	1	536.00	510.00	0	1,075	0.00%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/02/19	1	550.00	0	0.00	550.00	1	1,186	0.08%
2021/01/22	0	0.00	1	530.00	546.00	-1	1,225	-0.08%
2021/01/18	1	537.00	1	550.00	537.00	0	1,212	0.00%
2021/01/15	1	552.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	4	564.00	4	552.00	553.00	0	1,208	0.00%
2021/01/11	1	567.00	1	566.00	564.00	0	1,200	0.00%
2021/01/08	1	551.00	1	558.00	545.00	0	1,201	0.00%
2021/01/07	0	0.00	1	545.00	535.00	-1	1,200	-0.08%
2021/01/05	2	493.25	1	483.50	483.50	1	1,137	0.09%
2020/12/22	1	458.50	1	459.50	459.50	0	1,413	0.00%
2020/12/21	0	0.00	1	472.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	468.00	466.50	-1	1,482	-0.07%
2020/12/17	1	454.00	0	0.00	454.00	1	1,467	0.07%
2020/12/15	1	465.00	0	0.00	456.00	1	1,429	0.07%
2020/12/10	4	467.38	4	466.50	466.50	0	1,413	0.00%
2020/12/01	0	0.00	1	453.50	454.00	-1	1,346	-0.07%
2020/11/30	1	446.00	1	453.92	445.00	0	1,326	0.00%
2020/11/27	1	452.50	0	0.00	450.00	1	1,325	0.08%
2020/11/18	0	0.00	1	415.50	415.50	-1	1,234	-0.08%
2020/10/15	0	0.00	1	489.00	490.50	-1	1,318	-0.08%
2020/10/13	0	0.00	1	487.00	472.50	-1	1,315	-0.08%
2020/10/08	2	476.50	0	0.00	488.00	2	1,335	0.15%
2020/09/29	4	470.50	4	470.63	478.00	0	1,463	0.00%
2020/09/25	8	465.06	8	462.00	453.50	0	1,413	0.00%
2020/09/24	1	444.50	2	442.50	448.50	-1	1,342	-0.07%
2020/09/23	2	443.50	1	448.50	443.00	1	1,303	0.08%
2020/09/15	0	427.00	0	0.00	428.00	0	1,333	0.00%
2020/09/04	1	423.00	1	430.00	425.00	0	1,466	0.00%
2020/08/27	1	420.00	1	424.00	421.50	0	1,555	0.00%
2020/08/26	2	416.75	2	417.75	413.50	0	1,565	0.00%
2020/08/24	1	417.00	1	417.00	415.50	0	1,588	0.00%
2020/08/21	1	397.00	1	392.00	397.00	0	1,598	0.00%
2020/08/12	0	0.00	1	414.50	406.50	-1	1,699	-0.06%
2020/08/10	0	0.00	1	446.50	436.00	-1	1,736	-0.06%
2020/07/23	0	0.00	1	460.00	462.00	-1	1,878	-0.05%
2020/07/22	0	0.00	1	462.50	462.50	-1	1,893	-0.05%
2020/07/21	3	469.83	1	455.50	456.50	2	1,895	0.11%
2020/07/20	1	452.50	1	442.50	452.50	0	1,897	0.00%
2020/07/10	1	434.50	1	443.50	445.00	0	1,832	0.00%
2020/07/09	2	440.50	7	433.00	434.50	-5	1,793	-0.28%
2020/07/08	0	0.00	7	427.57	426.50	-7	1,747	-0.40%
2020/06/24	1	388.00	1	390.50	388.00	0	1,722	0.00%
2020/06/23	1	400.00	1	386.00	386.00	0	1,742	0.00%
2020/06/22	0	0.00	1	388.00	396.00	-1	1,732	-0.06%
2020/06/17	2	382.50	0	0.00	381.50	2	1,728	0.12%
2020/06/15	0	0.00	1	390.00	387.50	-1	1,742	-0.06%
2020/06/12	1	390.00	1	390.00	390.00	0	1,749	0.00%
2020/06/11	1	378.00	0	0.00	379.50	1	1,737	0.06%
2020/06/09	1	387.00	0	0.00	382.50	1	1,716	0.06%
2020/06/03	1	392.50	0	0.00	396.50	1	1,649	0.06%
2020/06/01	1	408.00	0	0.00	409.00	1	1,638	0.06%
2020/05/22	1	403.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	7	416.79	5	412.60	411.00	2	1,575	0.13%
2020/05/20	1	404.00	0	0.00	403.50	1	1,539	0.06%
2020/05/19	5	408.50	0	0.00	403.00	5	1,548	0.32%
2020/05/18	0	0.00	5	396.00	402.50	-5	1,532	-0.33%
2020/05/15	5	388.80	0	393.00	394.50	5	1,533	0.32%
2020/05/14	0	0.00	6	364.92	387.00	-6	1,497	-0.40%
2020/05/13	6	356.08	5	355.50	352.00	1	1,438	0.07%
2020/05/11	5	350.50	0	0.00	352.50	5	1,439	0.35%
2020/05/08	1	349.50	0	0.00	353.00	1	1,437	0.07%
2020/05/07	1	353.00	5	344.00	350.00	-4	1,436	-0.28%
2020/05/06	5	334.00	0	0.00	334.00	5	1,419	0.35%
2020/05/05	0	0.00	5	332.00	327.00	-5	1,422	-0.35%
2020/05/04	5	328.00	0	0.00	329.50	5	1,426	0.35%
2020/04/30	1	333.00	6	333.17	335.00	-5	1,427	-0.35%
2020/04/29	1	320.00	0	0.00	323.00	1	1,414	0.07%
2020/04/28	1	318.50	1	321.00	316.00	0	1,411	0.00%
2020/04/23	5	322.50	0	0.00	323.00	5	1,432	0.35%
2020/04/21	2	308.75	2	309.00	308.00	0	1,439	0.00%
2020/04/20	0	0.00	1	308.50	305.00	-1	1,435	-0.07%
2020/04/17	2	319.00	1	325.00	310.50	1	1,422	0.07%
2020/04/15	0	0.00	3	306.00	304.50	-3	1,377	-0.22%
2020/04/13	0	0.00	3	294.00	293.50	-3	1,356	-0.22%
2020/04/10	6	290.83	0	0.00	290.00	6	1,356	0.44%
2020/04/06	0	0.00	1	277.50	283.50	-1	1,311	-0.08%
2020/04/01	1	271.50	0	0.00	271.50	1	1,306	0.08%
2020/03/31	4	286.63	4	278.50	275.00	0	1,290	0.00%
2020/02/25	0	0.00	3	309.83	311.50	-3	1,319	-0.23%
2020/02/21	0	0.00	1	312.50	312.50	-1	1,382	-0.07%
2020/02/19	0	0.00	1	310.00	309.00	-1	1,389	-0.07%
2020/02/18	4	309.63	0	0.00	307.00	4	1,398	0.29%
2020/02/17	1	319.50	2	318.00	320.00	-1	1,402	-0.07%
2020/02/14	2	313.00	0	0.00	314.00	2	1,440	0.14%
2020/01/30	0	319.00	0	0.00	318.00	0	1,376	0.00%
2020/01/14	1	332.00	1	330.00	330.00	0	1,353	0.00%
2020/01/10	1	322.50	1	324.00	323.50	0	1,386	0.00%
2020/01/02	0	0.00	1	326.50	326.50	-1	1,525	-0.07%
2019/12/27	1	323.00	0	0.00	318.50	1	1,571	0.06%
2019/12/09	0	0.00	1	311.00	313.00	-1	1,703	-0.06%
2019/12/03	2	306.00	1	306.50	299.00	1	1,651	0.06%
2019/11/20	2	296.75	0	0.00	285.00	2	1,583	0.13%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,545	-0.06%
2019/11/15	1	291.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	1	290.00	0	0.00	287.00	1	1,574	0.06%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/11/06	0	0.00	1	279.00	279.00	-1	1,666	-0.06%
2019/10/18	1	280.00	1	282.50	281.50	0	1,822	0.00%
2019/10/16	0	0.00	1	283.00	287.00	-1	1,839	-0.05%
2019/10/04	0	0.00	1	274.50	274.00	-1	1,862	-0.05%
2019/10/03	1	281.50	0	0.00	276.00	1	1,867	0.05%
2019/10/01	1	273.00	0	0.00	273.00	1	1,820	0.05%
2019/09/27	0	0.00	2	272.00	271.00	-2	1,802	-0.11%
2019/09/23	15	284.77	16	281.59	285.00	-1	1,747	-0.06%
2019/09/19	1	270.50	2	268.25	266.00	-1	1,712	-0.06%
2019/09/16	2	254.75	0	0.00	255.00	2	1,657	0.12%
2019/09/09	0	0.00	1	252.50	247.00	-1	1,673	-0.06%
2019/09/03	0	0.00	0.1	246.00	246.00	-0.1	1,729	0.00%
2019/09/02	1	249.00	0	0.00	249.00	1	1,739	0.06%
2019/08/28	2	253.25	1	248.50	250.00	1	1,729	0.06%
2019/08/23	0	0.00	2	260.25	262.00	-2	1,715	-0.12%
2019/08/22	2	260.50	0	0.00	260.00	2	1,691	0.12%
2019/08/21	1.1	253.93	2	254.25	254.50	-1	1,656	-0.06%
2019/08/20	1	251.00	1	254.00	246.50	0	1,626	0.00%
2019/08/19	1	244.00	2	250.25	250.00	-1	1,614	-0.06%
2019/08/16	0	0.00	1	243.00	246.00	-1	1,590	-0.06%
2019/08/15	2	241.00	3	233.00	243.00	-1	1,582	-0.06%
2019/08/14	6	247.58	2	248.75	236.50	4	1,549	0.26%
2019/08/13	2	239.00	0	0.00	240.50	2	1,478	0.14%
2019/07/30	0	0.00	3	235.33	234.00	-3	1,464	-0.20%
2019/07/29	3	238.67	0	0.00	235.00	3	1,456	0.21%
2019/07/26	0	0.00	1	233.50	235.00	-1	1,431	-0.07%
2019/07/24	1	238.00	0	0.00	236.00	1	1,419	0.07%
2019/07/19	0	0.00	1	232.00	231.50	-1	1,388	-0.07%
2019/07/18	1	234.50	1	235.00	235.00	0	1,391	0.00%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	4	236.38	5	234.90	232.00	-1	1,385	-0.07%
2019/07/12	2	226.00	4	224.38	226.00	-2	1,324	-0.15%
2019/07/09	1	212.00	1	215.50	212.00	0	1,282	0.00%
2019/07/05	1	220.00	0	0.00	219.00	1	1,314	0.08%
2019/07/01	0	0.00	1	221.50	221.50	-1	1,338	-0.07%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/13	2	215.50	2	217.25	216.00	0	1,598	0.00%
2019/06/12	1	208.50	12	208.29	207.00	-11	1,624	-0.68%
2019/06/11	9	204.67	3	204.67	207.00	6	1,637	0.37%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	7	199.07	2	194.25	195.00	5	1,625	0.31%
2019/06/04	0	0.00	1	219.50	212.00	-1	1,586	-0.06%
2019/05/31	3	222.17	0	0.00	223.00	3	1,582	0.19%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/29	1	215.50	0	0.00	216.00	1	1,584	0.06%
2019/05/28	1	216.50	0	0.00	216.00	1	1,606	0.06%
2019/05/20	0	0.00	3	215.50	215.00	-3	1,825	-0.16%
2019/05/17	2	219.00	0	0.00	218.00	2	1,845	0.11%
2019/05/16	1	220.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	0	0.00	1	217.00	219.50	-1	1,884	-0.05%
2019/05/13	2	209.00	0	0.00	208.00	2	1,889	0.11%
2019/05/09	1	220.00	0	0.00	217.00	1	1,878	0.05%
2019/05/07	4	224.13	6	223.83	225.50	-2	1,857	-0.11%
2019/05/06	1	215.50	1	216.50	212.00	0	1,823	0.00%
2019/05/03	1	220.00	0	0.00	223.50	1	1,814	0.06%
2019/04/26	1	223.00	0	0.00	222.50	1	1,833	0.05%
2019/04/24	5	229.40	11	227.73	229.00	-6	1,934	-0.31%
2019/04/23	9	223.06	1	223.50	221.00	8	1,932	0.41%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	247.50	1	250.00	246.50	0	1,950	0.00%
2019/04/02	1	246.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	1	249.50	1	250.00	247.00	0	1,944	0.00%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	0.00	0.2	255.50	256.00	-0.2	1,912	-0.01%
2019/03/26	1	258.00	1	251.00	245.00	0	1,859	0.00%
2019/03/20	0	0.00	1	252.00	248.00	-1	1,792	-0.06%
2019/03/19	0	0.00	0	244.00	245.50	0	1,760	0.00%
2019/03/11	1	225.00	1	227.50	226.50	0	1,672	0.00%
2019/02/26	0	225.00	0	0.00	224.00	0	1,786	0.00%
2019/02/19	1	238.00	2	236.75	236.50	-1	1,682	-0.06%
2019/02/18	0.1	227.50	0	0.00	228.00	0.1	1,607	0.00%
2019/02/15	1	228.50	0	0.00	221.00	1	1,618	0.06%
2019/02/12	0	0.00	3	219.33	218.00	-3	1,539	-0.19%
2019/02/11	1	217.50	1	219.00	218.00	0	1,534	0.00%
2019/01/28	0	0.00	2.1	212.40	210.50	-2.1	1,570	-0.13%
2019/01/25	1	211.00	1	209.50	210.00	0	1,605	0.00%
2019/01/24	1	208.50	0	0.00	207.00	1	1,644	0.06%
2019/01/23	2	210.00	2	208.50	208.00	0	1,669	0.00%
2019/01/22	0	0.00	1	206.50	206.00	-1	1,677	-0.06%
2019/01/18	0	0.00	2	218.25	217.00	-2	1,717	-0.12%
2019/01/17	4	216.25	6	217.58	214.50	-2	1,714	-0.12%
2019/01/16	6	216.75	0	0.00	214.50	6	1,707	0.35%
2019/01/15	6	195.42	4	196.00	199.50	2	1,677	0.12%
2019/01/14	1	194.00	1	196.00	195.50	0	1,688	0.00%
2019/01/11	0	0.00	2	196.25	195.50	-2	1,723	-0.12%
2019/01/10	9	199.67	0	0.00	199.00	9	1,734	0.52%
2019/01/09	1	199.50	2	200.50	198.50	-1	1,755	-0.06%
2019/01/07	0	0.00	3	207.00	206.00	-3	1,756	-0.17%
2019/01/03	0	0.00	4	202.25	200.00	-4	1,779	-0.22%
2019/01/02	3	205.00	0	0.00	204.50	3	1,798	0.17%
2018/12/28	0	0.00	3	207.67	211.50	-3	1,837	-0.16%
2018/12/27	0	0.00	4	208.38	206.50	-4	1,884	-0.21%
2018/11/07	1	184.50	1	180.50	181.00	0	2,100	0.00%
2018/11/01	8	176.94	8	178.31	174.50	0	2,069	0.00%
2018/10/31	0	0.00	1	171.00	173.00	-1	2,017	-0.05%
2018/10/30	7	156.21	7	155.93	157.50	0	1,981	0.00%
2018/10/29	10	156.20	12	157.00	158.50	-2	1,971	-0.10%
2018/10/26	12	160.21	11	154.27	154.00	1	1,960	0.05%
2018/10/24	3	164.67	3	164.00	167.00	0	1,957	0.00%
2018/10/23	6	159.42	5	159.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	1	156.00	165.00	-1	1,899	-0.05%
2018/10/19	1	149.50	1	151.50	150.00	0	1,866	0.00%
2018/10/17	1	164.50	0	0.00	158.50	1	1,836	0.05%
2018/10/12	6	148.75	7	149.93	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	2	171.00	1	166.50	165.50	1	1,927	0.05%
2018/10/05	1	180.50	1	183.00	171.00	0	2,045	0.00%
2018/10/04	1	181.00	1	183.00	184.00	0	2,053	0.00%
2018/10/03	2	187.00	2	188.00	184.00	0	2,011	0.00%
2018/10/01	2	189.50	2	193.00	199.50	0	1,986	0.00%
2018/09/28	1	198.50	1	191.00	190.50	0	1,924	0.00%
2018/09/21	0	0.00	1	205.50	207.00	-1	1,983	-0.05%
2018/09/20	1	208.00	0	0.00	200.00	1	1,978	0.05%
2018/09/10	1	234.50	1	228.00	224.00	0	2,058	0.00%
2018/08/17	1	228.00	3	221.17	227.50	-2	1,984	-0.10%
2018/08/16	1	211.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	0	0.00	2	209.50	212.00	-2	1,975	-0.10%
2018/08/14	2	213.00	2	211.00	216.50	0	1,953	0.00%
2018/08/13	2	209.50	0	0.00	212.00	2	1,927	0.10%
2018/08/08	0	0.00	2	209.00	210.00	-2	1,878	-0.11%
2018/08/07	2	212.00	0	0.00	212.00	2	1,875	0.11%
2018/07/31	0	0.00	1	212.00	210.00	-1	1,889	-0.05%
2018/07/26	0	0.00	1	231.50	231.50	-1	1,855	-0.05%
2018/07/24	0	0.00	1	232.00	235.00	-1	1,849	-0.05%
2018/07/23	1	228.00	0	0.00	227.00	1	1,845	0.05%
2018/07/19	1	234.50	0	0.00	238.00	1	1,851	0.05%
2018/07/18	1	240.00	1	241.50	241.00	0	1,825	0.00%
2018/07/13	2	224.00	6	223.50	238.00	-4	1,653	-0.24%
2018/07/12	1	218.00	2	217.75	218.50	-1	1,575	-0.06%
2018/07/10	1	213.50	0	0.00	214.00	1	1,522	0.07%
2018/07/09	2	216.00	15	209.17	211.00	-13	1,516	-0.86%
2018/07/06	1	208.00	6	207.42	214.00	-5	1,494	-0.33%
2018/07/05	1	208.00	0	0.00	208.00	1	1,477	0.07%
2018/07/04	9	205.94	5	208.30	206.50	4	1,420	0.28%
2018/07/03	9	202.11	3	200.00	200.00	6	1,385	0.43%
2018/07/02	0	0.00	1	202.00	200.50	-1	1,395	-0.07%
2018/06/29	1	200.00	0	0.00	196.50	1	1,439	0.07%
2018/06/28	1	190.50	2	192.75	195.00	-1	1,427	-0.07%
2018/06/27	1	192.50	1	193.50	192.00	0	1,430	0.00%
2018/06/26	16	192.53	10	191.95	193.00	6	1,482	0.40%
2018/06/25	5	190.50	1	192.50	189.00	4	1,492	0.27%
2018/06/22	1	200.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	0	0.00	1	203.00	199.50	-1	1,545	-0.06%
2018/06/20	0	0.00	1	203.00	196.00	-1	1,536	-0.07%
2018/06/19	1	213.50	1	206.50	207.50	0	1,524	0.00%
2018/06/15	1	207.50	0	0.00	207.00	1	1,447	0.07%
2018/06/05	1	190.50	1	192.50	199.00	0	1,331	0.00%
2018/06/01	2	189.00	1	189.50	190.00	1	1,331	0.08%
2018/05/29	0	0.00	2	191.00	186.50	-2	1,374	-0.15%
2018/05/28	1	186.00	1	187.50	187.00	0	1,370	0.00%
2018/05/24	6	185.08	6	187.75	191.50	0	1,419	0.00%
2018/05/23	2	181.00	1	183.00	180.00	1	1,416	0.07%
2018/05/22	1	182.50	1	186.00	181.50	0	1,460	0.00%
2018/05/21	1	182.50	0	0.00	183.50	1	1,510	0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/14	0	0.00	1	191.50	192.50	-1	1,762	-0.06%
2018/05/11	0	0.00	1	183.50	182.50	-1	1,742	-0.06%
2018/05/09	1	192.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	1	187.00	2	188.50	191.00	-1	1,797	-0.06%
2018/05/07	2	188.00	0	0.00	188.50	2	1,813	0.11%
2018/05/04	1	186.00	1	186.00	186.00	0	1,822	0.00%
2018/05/03	1	184.50	1	180.50	180.50	0	1,811	0.00%
2018/04/27	1	189.00	2	185.00	189.00	-1	1,801	-0.06%
2018/04/26	1	183.50	0	0.00	181.00	1	1,801	0.06%
2018/04/24	1	186.50	1	188.00	189.00	0	1,762	0.00%
2018/04/19	1	204.50	0	0.00	205.00	1	1,757	0.06%
2018/04/17	1	203.00	1	198.50	198.00	0	1,799	0.00%
2018/04/16	1	208.00	1	203.00	202.50	0	1,861	0.00%
2018/04/12	1	207.50	1	209.50	207.00	0	2,014	0.00%
2018/04/10	1	213.00	0	0.00	209.00	1	2,112	0.05%
2018/04/03	1	204.00	1	206.50	217.50	0	2,123	0.00%
2018/04/02	0	0.00	1	224.00	207.00	-1	2,132	-0.05%
2018/03/31	1	214.00	0	0.00	215.00	1	2,108	0.05%
2018/03/29	2	221.75	3	220.67	214.50	-1	2,176	-0.05%
2018/03/26	0	0.00	1	211.00	210.00	-1	2,104	-0.05%
2018/03/20	0	0.00	1	191.00	191.00	-1	2,107	-0.05%
2018/03/19	1	191.00	1	193.50	193.50	0	2,122	0.00%
2018/03/16	1	198.00	0	0.00	193.00	1	2,137	0.05%
2018/03/15	1	196.50	1	198.00	197.50	0	2,159	0.00%
2018/03/13	1	199.50	1	203.00	200.50	0	2,243	0.00%
2018/03/07	2	199.00	2	201.25	199.50	0	2,255	0.00%
2018/03/06	1	203.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	0	0.00	1	205.00	201.00	-1	2,256	-0.04%
2018/03/02	1	197.00	1	199.00	201.50	0	2,244	0.00%
2018/03/01	2	199.75	1	201.00	200.00	1	2,241	0.04%
2018/02/26	1	196.50	1	198.50	201.50	0	2,252	0.00%
2018/02/21	0	0.00	1	193.50	204.00	-1	2,176	-0.05%
2018/02/12	1	186.50	0	0.00	186.50	1	2,150	0.05%
2018/02/09	1	193.50	1	194.00	196.00	0	2,140	0.00%
2018/02/08	1	199.00	2	195.25	195.50	-1	2,100	-0.05%
2018/02/07	2	192.50	3	194.17	194.00	-1	2,065	-0.05%
2018/02/06	1	173.00	2	178.00	183.00	-1	1,983	-0.05%
2018/02/05	2	178.75	1	181.50	180.00	1	1,928	0.05%
2018/02/01	0	0.00	2	180.00	181.50	-2	1,950	-0.10%
2018/01/31	2	176.75	0	0.00	177.50	2	1,933	0.10%
2018/01/25	1	184.50	1	183.50	183.00	0	1,961	0.00%
2018/01/19	1	187.00	1	189.00	189.00	0	2,018	0.00%
2018/01/18	0	0.00	4	188.63	187.00	-4	2,020	-0.20%
2018/01/17	1	184.00	1	186.00	187.50	0	2,012	0.00%
2018/01/16	1	181.50	1	183.50	183.00	0	1,994	0.00%
2018/01/15	2	184.50	1	182.00	181.50	1	1,982	0.05%
2018/01/12	2	186.00	3	187.50	186.00	-1	1,992	-0.05%
2018/01/11	2	182.00	0	0.00	182.00	2	1,984	0.10%
2018/01/09	4	191.50	0	0.00	189.50	4	1,926	0.21%
2018/01/08	1	214.50	0	0.00	210.50	1	1,777	0.06%
2018/01/04	0	0.00	1	207.50	218.50	-1	1,756	-0.06%
2018/01/03	1	200.00	0	0.00	199.00	1	1,706	0.06%