券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 23.9 | 228.97 | 22.1 | 227.94 | 229.00 | 1.8 | 1,256 | 0.14% |
|
| 2024/12/02 | 1 | 224.50 | 0.2 | 227.00 | 227.00 | 0.8 | 1,110 | 0.07% |
|
| 2024/11/28 | 0 | 0.00 | 0.4 | 196.00 | 195.50 | -0.4 | 978 | -0.04% |
|
| 2024/11/27 | 15 | 199.00 | 16 | 201.16 | 199.00 | -1 | 944 | -0.11% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 208.00 | 208.50 | -1 | 901 | -0.11% |
|
| 2024/11/25 | 1.5 | 205.84 | 0.2 | 208.17 | 207.00 | 1.3 | 862 | 0.15% |
|
| 2024/11/22 | 0.2 | 202.25 | 0 | 0.00 | 206.50 | 0.2 | 760 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 708 | -0.14% |
|
| 2024/11/20 | 1.2 | 188.00 | 0 | 0.00 | 189.00 | 1.2 | 700 | 0.18% |
|
| 2024/11/18 | 0 | 181.00 | 0.1 | 182.00 | 179.00 | 0 | 667 | -0.01% |
|
| 2024/11/15 | 1 | 184.00 | 3 | 185.83 | 182.50 | -2 | 651 | -0.31% |
|
| 2024/11/14 | 4.5 | 189.06 | 5 | 189.12 | 189.50 | -0.5 | 627 | -0.09% |
|
| 2024/11/13 | 3 | 190.50 | 4 | 190.88 | 187.00 | -1 | 578 | -0.18% |
|
| 2024/11/12 | 1 | 184.50 | 2 | 178.25 | 180.50 | -1 | 478 | -0.21% |
|
| 2024/11/11 | 1 | 172.00 | 2 | 172.50 | 173.50 | -1 | 426 | -0.23% |
|
| 2024/11/08 | 2.7 | 173.50 | 1 | 173.50 | 175.00 | 1.8 | 416 | 0.42% |
|
| 2024/11/07 | 2 | 168.25 | 3 | 168.00 | 171.00 | -1 | 359 | -0.28% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 157.00 | 155.50 | -0.1 | 299 | -0.04% |
|
| 2024/10/15 | 2 | 156.00 | 0.1 | 157.00 | 154.50 | 1.9 | 299 | 0.65% |
|
| 2024/10/14 | 1 | 154.00 | 1 | 155.00 | 153.50 | 0 | 299 | 0.00% |
|
| 2024/09/24 | 1 | 173.00 | 1 | 171.00 | 171.00 | 0 | 303 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 175.50 | 180.00 | -1 | 296 | -0.34% |
|
| 2024/09/11 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 293 | 0.34% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 170.00 | 168.50 | -5 | 301 | -1.66% |
|
| 2024/08/21 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 371 | 0.27% |
|
| 2024/08/20 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 368 | 0.27% |
|
| 2024/08/19 | 2 | 156.00 | 2 | 152.00 | 166.50 | 0 | 355 | 0.00% |
|
| 2024/08/15 | 3 | 153.50 | 0 | 0.00 | 150.00 | 3 | 346 | 0.87% |
|
| 2024/08/12 | 1 | 145.50 | 5 | 146.30 | 148.00 | -4 | 344 | -1.16% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 346 | -0.29% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 156.63 | 157.50 | -4 | 344 | -1.16% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 341 | -0.29% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 161.50 | 161.00 | 0 | 346 | 0.00% |
|
| 2024/07/09 | 1 | 171.01 | 1 | 171.50 | 171.50 | 0 | 373 | 0.00% |
|
| 2024/06/27 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 389 | 0.26% |
|
| 2024/06/25 | 0 | 189.00 | 0 | 0.00 | 187.50 | 0 | 393 | 0.00% |
|
| 2024/06/24 | 3 | 192.33 | 0 | 0.00 | 190.50 | 3 | 392 | 0.76% |
|
| 2024/06/17 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 389 | 0.26% |
|
| 2024/06/12 | 2 | 185.50 | 0 | 0.00 | 186.00 | 2 | 377 | 0.53% |
|
| 2024/06/11 | 3 | 188.17 | 0 | 0.00 | 186.00 | 3 | 373 | 0.80% |
|
| 2024/06/07 | 1 | 192.50 | 1 | 192.50 | 192.50 | 0 | 368 | 0.01% |
|
| 2024/06/05 | 1 | 184.47 | 1 | 177.50 | 177.50 | 0 | 298 | 0.00% |
|
| 2024/06/04 | 0 | 176.00 | 0 | 0.00 | 180.00 | 0 | 294 | 0.01% |
|
| 2024/05/29 | 0 | 181.50 | 0 | 0.00 | 179.50 | 0 | 295 | 0.01% |
|
| 2024/04/30 | 1 | 183.50 | 1 | 184.00 | 181.00 | 0 | 511 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 506 | -0.20% |
|
| 2024/04/24 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 509 | 0.20% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 172.00 | 170.00 | -7 | 506 | -1.38% |
|
| 2024/04/16 | 2 | 182.00 | 95 | 178.51 | 179.50 | -93 | 509 | -18.24% |
|
| 2024/04/15 | 1 | 186.00 | 43 | 184.62 | 184.00 | -42 | 504 | -8.32% |
|
| 2024/04/12 | 6 | 193.00 | 1 | 196.00 | 189.50 | 5 | 495 | 1.01% |
|
| 2024/04/11 | 1 | 195.00 | 0 | 0.00 | 195.50 | 1 | 485 | 0.21% |
|
| 2024/04/10 | 0 | 0.00 | 93 | 197.57 | 196.00 | -93 | 484 | -19.19% |
|
| 2024/04/08 | 34 | 202.94 | 5 | 204.30 | 204.00 | 29 | 473 | 6.13% |
|
| 2024/04/02 | 0 | 0.00 | 40 | 213.83 | 213.50 | -40 | 469 | -8.53% |
|
| 2024/04/01 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 469 | 0.22% |
|
| 2024/03/29 | 0 | 215.50 | 1 | 215.00 | 214.50 | -1 | 470 | -0.21% |
|
| 2024/03/27 | 1 | 218.50 | 1 | 219.50 | 220.00 | 0 | 475 | 0.00% |
|
| 2024/03/26 | 1 | 220.98 | 1 | 216.00 | 216.00 | 0 | 476 | 0.00% |
|
| 2024/03/25 | 1 | 221.01 | 55 | 221.29 | 221.00 | -54 | 472 | -11.43% |
|
| 2024/03/22 | 2 | 223.01 | 1 | 223.50 | 223.50 | 1 | 473 | 0.21% |
|
| 2024/03/21 | 1 | 228.00 | 1 | 234.00 | 228.00 | 0 | 470 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 36 | 229.76 | 230.50 | -36 | 470 | -7.64% |
|
| 2024/03/19 | 0 | 0.00 | 1.1 | 227.60 | 225.50 | -1.1 | 470 | -0.24% |
|
| 2024/03/18 | 8 | 226.00 | 0 | 224.50 | 227.00 | 8 | 485 | 1.65% |
|
| 2024/03/15 | 0 | 222.00 | 0 | 0.00 | 223.00 | 0 | 486 | 0.00% |
|
| 2024/03/14 | 0 | 222.25 | 0 | 221.50 | 221.50 | 0 | 490 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 222.60 | 220.50 | -20 | 492 | -4.06% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 223.00 | 222.50 | -12 | 499 | -2.40% |
|
| 2024/03/11 | 15 | 220.00 | 0 | 0.00 | 218.50 | 15 | 535 | 2.81% |
|
| 2024/03/08 | 6 | 227.66 | 1 | 224.00 | 223.00 | 5 | 534 | 0.94% |
|
| 2024/03/07 | 0 | 229.00 | 0 | 0.00 | 229.50 | 0 | 535 | 0.00% |
|
| 2024/03/06 | 0 | 234.00 | 0 | 0.00 | 232.00 | 0 | 539 | 0.00% |
|
| 2024/03/05 | 0 | 230.75 | 0 | 0.00 | 230.50 | 0 | 538 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 232.00 | 231.00 | -0.1 | 543 | -0.02% |
|
| 2024/03/01 | 64 | 232.55 | 0 | 0.00 | 232.00 | 64 | 543 | 11.77% |
|
| 2024/02/29 | 1 | 235.50 | 0 | 0.00 | 236.00 | 1 | 538 | 0.19% |
|
| 2024/02/26 | 1 | 247.50 | 16 | 247.00 | 246.00 | -15 | 524 | -2.86% |
|
| 2024/02/23 | 0 | 244.50 | 66 | 245.57 | 244.00 | -66 | 529 | -12.46% |
|
| 2024/02/22 | 4 | 237.75 | 0 | 0.00 | 237.50 | 4 | 521 | 0.77% |
|
| 2024/02/19 | 0 | 0.00 | 12 | 243.01 | 242.50 | -12 | 533 | -2.25% |
|
| 2024/02/16 | 0.1 | 239.90 | 0 | 0.00 | 238.50 | 0.1 | 544 | 0.01% |
|
| 2024/02/02 | 0 | 236.00 | 0 | 0.00 | 234.50 | 0 | 540 | 0.00% |
|
| 2024/01/31 | 0.1 | 242.00 | 0 | 0.00 | 239.50 | 0.1 | 535 | 0.01% |
|
| 2024/01/30 | 19 | 241.50 | 1 | 244.50 | 241.50 | 18 | 533 | 3.37% |
|
| 2024/01/29 | 1 | 244.51 | 1 | 244.50 | 247.00 | 0 | 526 | 0.00% |
|
| 2024/01/26 | 0.2 | 253.00 | 20.1 | 254.49 | 248.00 | -19.9 | 517 | -3.84% |
|
| 2024/01/25 | 6.1 | 253.47 | 11.2 | 254.19 | 246.50 | -5.1 | 484 | -1.05% |
|
| 2024/01/24 | 3.1 | 243.52 | 28 | 247.43 | 247.50 | -24.9 | 425 | -5.86% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 226.00 | 226.50 | -2 | 398 | -0.50% |
|
| 2024/01/16 | 0.1 | 226.50 | 0 | 0.00 | 226.00 | 0.1 | 404 | 0.02% |
|
| 2024/01/15 | 55 | 224.27 | 37 | 226.43 | 225.00 | 18 | 407 | 4.42% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 226.50 | 229.50 | -1 | 419 | -0.24% |
|
| 2024/01/10 | 35 | 224.43 | 1 | 226.00 | 224.00 | 34 | 424 | 8.01% |
|
| 2024/01/09 | 12 | 235.00 | 0 | 0.00 | 234.00 | 12 | 418 | 2.87% |
|
| 2024/01/05 | 13 | 236.50 | 0 | 0.00 | 238.00 | 13 | 433 | 3.00% |
|
| 2024/01/04 | 0 | 0.00 | 8 | 237.13 | 236.50 | -8 | 437 | -1.83% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 239.83 | 239.50 | -0.2 | 454 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 21 | 247.00 | 246.50 | -21 | 468 | -4.48% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 248.50 | 248.00 | -6 | 488 | -1.23% |
|
| 2023/12/20 | 0 | 249.50 | 0 | 0.00 | 247.00 | 0 | 502 | 0.01% |
|
| 2023/12/19 | 20 | 248.25 | 0 | 0.00 | 246.00 | 20 | 505 | 3.96% |
|
| 2023/12/18 | 20 | 251.00 | 0 | 0.00 | 251.00 | 20 | 507 | 3.94% |
|
| 2023/12/14 | 1 | 257.50 | 0 | 0.00 | 256.00 | 1 | 521 | 0.19% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 260.50 | 257.50 | -10 | 520 | -1.92% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 254.00 | 252.00 | -3 | 516 | -0.59% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 252.00 | 251.00 | -1 | 521 | -0.19% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 248.75 | 249.50 | -10 | 499 | -2.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 247.50 | 250.00 | 0 | 527 | -0.01% |
|
| 2023/11/30 | 18 | 245.89 | 0 | 0.00 | 246.00 | 18 | 529 | 3.40% |
|
| 2023/11/29 | 7 | 244.50 | 0 | 0.00 | 246.00 | 7 | 538 | 1.30% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 241.00 | 240.50 | -1 | 576 | -0.17% |
|
| 2023/11/21 | 1 | 250.50 | 4 | 250.50 | 250.00 | -3 | 619 | -0.48% |
|
| 2023/11/17 | 2 | 242.50 | 0 | 0.00 | 246.50 | 2 | 676 | 0.30% |
|
| 2023/11/16 | 2 | 245.00 | 0 | 0.00 | 243.50 | 2 | 707 | 0.28% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 246.50 | 245.50 | -1 | 737 | -0.14% |
|
| 2023/11/14 | 6 | 232.00 | 1 | 236.00 | 236.00 | 5 | 755 | 0.66% |
|
| 2023/11/13 | 10 | 232.50 | 0 | 0.00 | 233.00 | 10 | 809 | 1.24% |
|
| 2023/11/10 | 0 | 237.50 | 0 | 0.00 | 232.00 | 0 | 827 | 0.00% |
|
| 2023/11/09 | 30 | 236.17 | 0 | 0.00 | 236.50 | 30 | 844 | 3.55% |
|
| 2023/10/31 | 1 | 234.00 | 0 | 0.00 | 229.00 | 1 | 1,331 | 0.08% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 237.00 | 238.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/26 | 3 | 235.00 | 0 | 0.00 | 234.00 | 3 | 1,932 | 0.16% |
|
| 2023/10/24 | 20 | 234.50 | 0 | 0.00 | 237.50 | 20 | 2,254 | 0.89% |
|
| 2023/10/16 | 51 | 249.72 | 0 | 0.00 | 249.50 | 51 | 2,408 | 2.12% |
|
| 2023/10/11 | 15 | 261.50 | 0 | 0.00 | 260.00 | 15 | 2,497 | 0.60% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 270.75 | 275.00 | -10 | 2,860 | -0.35% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 265.50 | 265.50 | -4 | 2,965 | -0.13% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 275.25 | 272.00 | -2 | 3,099 | -0.06% |
|
| 2023/09/14 | 1 | 273.50 | 0 | 0.00 | 275.50 | 1 | 3,102 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 265.00 | 265.00 | -1 | 3,115 | -0.03% |
|
| 2023/09/11 | 2 | 271.50 | 0 | 0.00 | 266.00 | 2 | 3,122 | 0.06% |
|
| 2023/09/08 | 1 | 274.00 | 2 | 277.25 | 274.00 | -1 | 3,130 | -0.03% |
|
| 2023/09/07 | 1 | 284.50 | 0 | 0.00 | 280.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/06 | 1 | 284.03 | 0 | 282.50 | 284.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 278.00 | 278.50 | -2 | 3,160 | -0.06% |
|
| 2023/08/31 | 2 | 272.99 | 4 | 279.00 | 279.00 | -2 | 3,171 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 270.00 | 269.00 | -1 | 3,168 | -0.03% |
|
| 2023/08/29 | 5 | 267.50 | 4 | 268.13 | 271.00 | 1 | 3,189 | 0.03% |
|
| 2023/08/28 | 6 | 267.50 | 0 | 0.00 | 267.50 | 6 | 3,198 | 0.19% |
|
| 2023/08/25 | 11 | 277.41 | 1.2 | 276.08 | 274.50 | 9.8 | 3,201 | 0.31% |
|
| 2023/08/24 | 24 | 283.08 | 1 | 284.00 | 284.00 | 23 | 3,250 | 0.71% |
|
| 2023/08/23 | 0.1 | 297.00 | 0 | 0.00 | 293.50 | 0.1 | 3,293 | 0.00% |
|
| 2023/08/22 | 7 | 301.36 | 6 | 300.00 | 297.50 | 1 | 3,373 | 0.03% |
|
| 2023/08/18 | 1 | 300.50 | 0 | 291.64 | 291.00 | 1 | 3,369 | 0.03% |
|
| 2023/08/17 | 1 | 302.50 | 27 | 301.43 | 304.00 | -26 | 3,409 | -0.76% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 290.29 | 289.50 | -0.1 | 3,459 | 0.00% |
|
| 2023/08/14 | 0 | 290.50 | 1 | 284.00 | 285.00 | -1 | 3,553 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 296.53 | 290.50 | -0.1 | 3,544 | 0.00% |
|
| 2023/08/09 | 2 | 309.48 | 1 | 301.00 | 301.00 | 1 | 3,515 | 0.03% |
|
| 2023/08/08 | 2 | 321.13 | 10 | 311.50 | 309.50 | -8 | 3,489 | -0.23% |
|
| 2023/08/07 | 13 | 308.04 | 4.1 | 314.13 | 321.50 | 8.9 | 3,428 | 0.26% |
|
| 2023/08/04 | 5.1 | 300.25 | 24 | 303.18 | 307.50 | -18.9 | 3,368 | -0.56% |
|
| 2023/08/02 | 24 | 297.98 | 8 | 295.81 | 291.00 | 16 | 3,270 | 0.49% |
|
| 2023/08/01 | 4 | 330.75 | 3 | 332.47 | 314.50 | 1 | 3,154 | 0.03% |
|
| 2023/07/31 | 5 | 332.16 | 5 | 321.06 | 320.00 | 0 | 2,965 | 0.00% |
|
| 2023/07/28 | 5.1 | 305.90 | 5 | 312.80 | 313.00 | 0.1 | 2,734 | 0.00% |
|
| 2023/07/27 | 3.1 | 278.16 | 3 | 285.83 | 293.50 | 0.1 | 2,577 | 0.00% |
|
| 2023/07/26 | 1 | 276.00 | 1 | 273.50 | 273.00 | 0 | 2,511 | 0.00% |
|
| 2023/07/24 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 2,487 | 0.04% |
|
| 2023/07/21 | 0.1 | 268.50 | 0.1 | 268.00 | 269.00 | 0 | 2,514 | 0.00% |
|
| 2023/07/19 | 1.1 | 283.34 | 1 | 278.00 | 276.00 | 0.1 | 2,553 | 0.00% |
|
| 2023/07/18 | 2.2 | 272.79 | 2 | 276.75 | 280.50 | 0.2 | 2,579 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 274.00 | 273.00 | -1 | 2,588 | -0.04% |
|
| 2023/07/14 | 3 | 278.17 | 1.1 | 282.69 | 278.00 | 1.9 | 2,580 | 0.07% |
|
| 2023/07/13 | 9 | 298.39 | 12 | 298.79 | 280.50 | -3 | 2,565 | -0.12% |
|
| 2023/07/12 | 0 | 0.00 | 40 | 286.63 | 287.00 | -40 | 2,462 | -1.62% |
|
| 2023/07/11 | 12 | 286.88 | 5 | 282.80 | 278.00 | 7 | 2,445 | 0.29% |
|
| 2023/07/10 | 10 | 278.10 | 4 | 276.63 | 278.00 | 6 | 2,451 | 0.24% |
|
| 2023/07/07 | 2.2 | 257.23 | 2 | 259.50 | 258.50 | 0.2 | 2,394 | 0.01% |
|
| 2023/07/06 | 1 | 261.50 | 2 | 258.50 | 253.50 | -1 | 2,478 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 258.00 | 255.00 | -0.2 | 2,501 | -0.01% |
|
| 2023/07/04 | 1 | 265.00 | 3 | 261.17 | 261.00 | -2 | 2,524 | -0.08% |
|
| 2023/07/03 | 1.2 | 270.61 | 14 | 262.86 | 267.00 | -12.8 | 2,539 | -0.50% |
|
| 2023/06/30 | 2 | 256.50 | 0 | 0.00 | 255.00 | 2 | 2,512 | 0.08% |
|
| 2023/06/29 | 2 | 257.75 | 2 | 255.00 | 255.50 | 0 | 2,548 | 0.00% |
|
| 2023/06/28 | 2.2 | 250.42 | 2 | 252.75 | 253.00 | 0.2 | 2,560 | 0.01% |
|
| 2023/06/20 | 10 | 246.00 | 0 | 0.00 | 245.00 | 10 | 2,947 | 0.34% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 253.00 | 250.00 | -1 | 3,118 | -0.03% |
|
| 2023/06/16 | 1 | 252.50 | 1 | 254.50 | 252.50 | 0 | 3,231 | 0.00% |
|
| 2023/06/15 | 2 | 252.50 | 0 | 0.00 | 252.50 | 2 | 3,304 | 0.06% |
|
| 2023/06/14 | 22 | 252.00 | 0 | 0.00 | 251.00 | 22 | 3,357 | 0.66% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 251.50 | 249.00 | -5 | 3,512 | -0.14% |
|
| 2023/06/08 | 36 | 250.67 | 0 | 0.00 | 249.00 | 36 | 3,549 | 1.01% |
|
| 2023/06/06 | 10 | 252.50 | 1 | 253.50 | 254.50 | 9 | 3,707 | 0.24% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 259.50 | 256.50 | 0 | 3,804 | 0.00% |
|
| 2023/06/02 | 26 | 256.50 | 0 | 0.00 | 254.00 | 26 | 3,914 | 0.66% |
|
| 2023/05/30 | 1 | 266.00 | 4 | 267.88 | 267.50 | -3 | 4,338 | -0.07% |
|
| 2023/05/29 | 2 | 263.00 | 2 | 257.00 | 263.00 | 0 | 4,356 | 0.00% |
|
| 2023/05/26 | 66 | 252.74 | 3 | 250.00 | 246.50 | 63 | 4,332 | 1.45% |
|
| 2023/05/25 | 52 | 255.00 | 0.1 | 255.50 | 255.00 | 51.9 | 4,347 | 1.19% |
|
| 2023/05/24 | 1 | 283.00 | 1 | 283.50 | 283.00 | 0 | 4,396 | 0.00% |
|
| 2023/05/23 | 5 | 291.50 | 4 | 289.13 | 285.50 | 1 | 4,487 | 0.02% |
|
| 2023/05/22 | 4 | 284.25 | 1.1 | 283.09 | 283.00 | 2.9 | 4,562 | 0.06% |
|
| 2023/05/19 | 4 | 290.63 | 5 | 288.40 | 285.50 | -1 | 4,740 | -0.02% |
|
| 2023/05/18 | 3.2 | 292.07 | 5 | 290.10 | 292.00 | -1.8 | 4,845 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 268.50 | 267.50 | -1 | 4,878 | -0.02% |
|
| 2023/05/15 | 2 | 270.00 | 0 | 0.00 | 269.50 | 2 | 4,916 | 0.04% |
|
| 2023/05/12 | 2 | 275.00 | 0 | 0.00 | 274.50 | 2 | 4,958 | 0.04% |
|
| 2023/05/08 | 1 | 289.50 | 2 | 286.25 | 286.00 | -1 | 5,258 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 281.00 | 278.50 | -1 | 5,417 | -0.02% |
|
| 2023/05/03 | 7 | 291.79 | 5 | 286.60 | 282.00 | 2 | 5,552 | 0.04% |
|
| 2023/05/02 | 1 | 290.00 | 2 | 292.00 | 292.50 | -1 | 5,594 | -0.02% |
|
| 2023/04/28 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 5,601 | 0.02% |
|
| 2023/04/27 | 3 | 288.33 | 1 | 284.07 | 284.00 | 2 | 5,598 | 0.04% |
|
| 2023/04/26 | 5 | 281.90 | 4 | 282.75 | 284.50 | 1 | 5,571 | 0.02% |
|
| 2023/04/20 | 1 | 304.00 | 2 | 307.00 | 300.50 | -1 | 5,492 | -0.02% |
|
| 2023/04/19 | 5 | 312.10 | 0 | 0.00 | 312.00 | 5 | 5,507 | 0.09% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 316.50 | 311.00 | -2 | 5,505 | -0.04% |
|
| 2023/04/14 | 2 | 318.50 | 0 | 320.50 | 314.50 | 2 | 5,486 | 0.04% |
|
| 2023/04/13 | 0 | 314.67 | 0 | 0.00 | 310.00 | 0 | 5,456 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 324.50 | 324.50 | -2 | 5,410 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1.1 | 338.39 | 329.50 | -1.1 | 5,375 | -0.02% |
|
| 2023/04/10 | 0 | 344.00 | 0 | 0.00 | 345.00 | 0 | 5,285 | 0.00% |
|
| 2023/04/07 | 1 | 334.00 | 0 | 0.00 | 337.00 | 1 | 5,264 | 0.02% |
|
| 2023/04/06 | 1 | 334.00 | 0 | 0.00 | 339.50 | 1 | 5,237 | 0.02% |
|
| 2023/03/31 | 1 | 346.50 | 2 | 342.25 | 342.00 | -1 | 5,217 | -0.02% |
|
| 2023/03/30 | 1 | 342.00 | 0 | 349.00 | 342.00 | 1 | 5,211 | 0.02% |
|
| 2023/03/29 | 1 | 337.00 | 0 | 0.00 | 334.50 | 1 | 5,195 | 0.02% |
|
| 2023/03/28 | 0 | 361.90 | 1 | 367.00 | 342.50 | -1 | 5,200 | -0.02% |
|
| 2023/03/27 | 4 | 363.75 | 2 | 357.85 | 347.00 | 2 | 5,182 | 0.04% |
|
| 2023/03/24 | 6 | 361.91 | 4 | 365.09 | 357.00 | 2 | 5,109 | 0.04% |
|
| 2023/03/23 | 1 | 346.00 | 3 | 346.67 | 347.00 | -2 | 5,008 | -0.04% |
|
| 2023/03/22 | 2 | 344.50 | 9 | 343.28 | 348.00 | -7 | 5,022 | -0.14% |
|
| 2023/03/21 | 5 | 334.00 | 1 | 345.90 | 327.50 | 4 | 5,064 | 0.08% |
|
| 2023/03/20 | 2 | 333.75 | 3 | 333.17 | 333.50 | -1 | 5,270 | -0.02% |
|
| 2023/03/17 | 7 | 328.22 | 6 | 331.08 | 328.00 | 1 | 5,392 | 0.02% |
|
| 2023/03/16 | 3 | 321.17 | 2 | 322.00 | 323.50 | 1 | 5,376 | 0.02% |
|
| 2023/03/15 | 6 | 327.58 | 4 | 329.00 | 322.50 | 2 | 5,363 | 0.04% |
|
| 2023/03/14 | 1 | 330.00 | 1 | 331.00 | 325.50 | 0 | 5,288 | 0.00% |
|
| 2023/03/13 | 2 | 335.27 | 2 | 332.00 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 3 | 336.67 | 3 | 338.33 | 335.50 | 0 | 5,236 | 0.00% |
|
| 2023/03/09 | 2 | 339.50 | 2 | 337.00 | 342.00 | 0 | 5,247 | 0.00% |
|
| 2023/03/08 | 8 | 338.32 | 7 | 343.07 | 340.00 | 1 | 5,214 | 0.02% |
|
| 2023/03/07 | 9 | 344.61 | 9 | 345.39 | 357.00 | 0 | 5,265 | 0.00% |
|
| 2023/03/06 | 8 | 345.50 | 10 | 337.66 | 338.50 | -2 | 5,282 | -0.04% |
|
| 2023/03/03 | 5 | 325.98 | 4 | 327.00 | 328.00 | 1 | 5,206 | 0.02% |
|
| 2023/03/02 | 9 | 306.78 | 12 | 313.92 | 328.00 | -3 | 5,064 | -0.06% |
|
| 2023/03/01 | 2 | 300.75 | 1 | 303.03 | 298.50 | 1 | 4,955 | 0.02% |
|
| 2023/02/23 | 1 | 292.00 | 1 | 297.00 | 295.00 | 0 | 5,146 | 0.00% |
|
| 2023/02/22 | 2 | 304.50 | 2 | 304.25 | 291.00 | 0 | 5,152 | 0.00% |
|
| 2023/02/21 | 3 | 318.34 | 2 | 315.25 | 323.00 | 1 | 5,216 | 0.02% |
|
| 2023/02/20 | 5 | 304.20 | 5 | 302.00 | 312.00 | 0 | 5,244 | 0.00% |
|
| 2023/02/17 | 4 | 287.00 | 5 | 290.38 | 295.00 | -1 | 5,155 | -0.02% |
|
| 2023/02/16 | 6 | 266.76 | 5 | 268.00 | 282.50 | 1 | 4,998 | 0.02% |
|
| 2023/02/15 | 4 | 259.38 | 4 | 257.03 | 262.00 | 0 | 4,934 | 0.00% |
|
| 2023/02/14 | 1 | 252.56 | 0 | 0.00 | 256.00 | 1 | 4,957 | 0.02% |
|
| 2023/02/13 | 2 | 254.75 | 3 | 256.50 | 253.00 | -1 | 5,020 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 263.50 | 263.00 | -4 | 5,100 | -0.08% |
|
| 2023/02/08 | 3 | 255.86 | 1.1 | 259.08 | 261.00 | 2 | 5,076 | 0.04% |
|
| 2023/02/07 | 3 | 253.17 | 3 | 244.99 | 255.50 | 0 | 5,054 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 245.00 | 242.00 | -2 | 5,042 | -0.04% |
|
| 2023/02/03 | 3 | 239.83 | 1 | 236.11 | 241.00 | 2 | 5,012 | 0.04% |
|
| 2023/02/02 | 5 | 236.99 | 6 | 234.92 | 237.50 | -1 | 5,010 | -0.02% |
|
| 2023/02/01 | 2 | 232.75 | 3.1 | 226.04 | 231.50 | -1.1 | 4,968 | -0.02% |
|
| 2023/01/31 | 7 | 225.93 | 8 | 222.06 | 219.50 | -1 | 4,866 | -0.02% |
|
| 2023/01/17 | 0.1 | 209.00 | 0 | 0.00 | 207.50 | 0.1 | 4,897 | 0.00% |
|
| 2023/01/16 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 4,969 | 0.02% |
|
| 2023/01/13 | 1 | 201.00 | 2 | 201.50 | 201.00 | -1 | 5,020 | -0.02% |
|
| 2023/01/10 | 1 | 211.00 | 0 | 0.00 | 209.50 | 1 | 5,257 | 0.02% |
|
| 2023/01/09 | 0.1 | 210.00 | 0 | 0.00 | 207.50 | 0.1 | 5,323 | 0.00% |
|
| 2023/01/03 | 2 | 200.50 | 2 | 200.25 | 204.50 | 0 | 5,654 | 0.00% |
|
| 2022/12/30 | 4 | 201.25 | 4 | 201.25 | 199.00 | 0 | 5,861 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 195.00 | 196.00 | -1 | 6,000 | -0.02% |
|
| 2022/12/27 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 6,228 | 0.02% |
|
| 2022/12/26 | 0 | 206.00 | 1 | 205.00 | 201.50 | -1 | 6,262 | -0.02% |
|
| 2022/12/21 | 1 | 205.00 | 1 | 204.50 | 204.50 | 0 | 6,366 | 0.00% |
|
| 2022/12/20 | 2 | 215.75 | 2 | 206.75 | 206.50 | 0 | 6,367 | 0.00% |
|
| 2022/12/19 | 8 | 216.19 | 7 | 217.86 | 218.00 | 1 | 6,347 | 0.02% |
|
| 2022/12/16 | 1 | 211.00 | 1 | 211.00 | 211.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/15 | 1 | 222.50 | 2 | 218.25 | 217.50 | -1 | 6,301 | -0.02% |
|
| 2022/12/14 | 2 | 219.00 | 5 | 218.80 | 220.00 | -3 | 6,273 | -0.05% |
|
| 2022/12/13 | 16 | 234.18 | 6 | 238.25 | 221.50 | 10 | 6,197 | 0.16% |
|
| 2022/12/12 | 14 | 234.50 | 15 | 236.27 | 237.00 | -1 | 6,029 | -0.02% |
|
| 2022/12/09 | 3 | 227.83 | 6 | 228.83 | 231.50 | -3 | 5,750 | -0.05% |
|
| 2022/12/08 | 4 | 209.50 | 2 | 207.00 | 210.50 | 2 | 5,582 | 0.04% |
|
| 2022/12/07 | 1 | 213.50 | 2 | 207.75 | 206.50 | -1 | 5,565 | -0.02% |
|
| 2022/12/05 | 1 | 222.50 | 0 | 0.00 | 220.00 | 1 | 5,588 | 0.02% |
|
| 2022/12/01 | 4 | 224.50 | 3 | 224.67 | 223.00 | 1 | 5,648 | 0.02% |
|
| 2022/11/30 | 2 | 221.00 | 3 | 220.67 | 221.00 | -1 | 5,642 | -0.02% |
|
| 2022/11/29 | 8 | 222.38 | 8 | 223.13 | 219.00 | 0 | 5,666 | 0.00% |
|
| 2022/11/28 | 3 | 219.50 | 4 | 218.63 | 222.50 | -1 | 5,574 | -0.02% |
|
| 2022/11/25 | 2 | 220.75 | 1.1 | 219.91 | 212.50 | 0.9 | 5,518 | 0.02% |
|
| 2022/11/24 | 3 | 218.83 | 2 | 218.25 | 219.00 | 1 | 5,541 | 0.02% |
|
| 2022/11/23 | 4 | 219.25 | 4 | 218.88 | 216.50 | 0 | 5,586 | 0.00% |
|
| 2022/11/22 | 18 | 220.31 | 19 | 218.97 | 218.50 | -1 | 5,610 | -0.02% |
|
| 2022/11/21 | 12 | 221.13 | 13 | 222.23 | 216.00 | -1 | 5,535 | -0.02% |
|
| 2022/11/18 | 3 | 215.83 | 3 | 213.17 | 213.00 | 0 | 5,410 | 0.00% |
|
| 2022/11/17 | 7 | 213.64 | 6 | 213.58 | 214.50 | 1 | 5,425 | 0.02% |
|
| 2022/11/16 | 8 | 210.56 | 8 | 209.88 | 208.00 | 0 | 5,481 | 0.00% |
|
| 2022/11/15 | 6 | 207.17 | 5 | 207.10 | 205.00 | 1 | 5,439 | 0.02% |
|
| 2022/11/14 | 1 | 206.50 | 1 | 205.00 | 203.50 | 0 | 5,663 | 0.00% |
|
| 2022/11/11 | 6 | 209.17 | 6 | 210.00 | 204.00 | 0 | 5,861 | 0.00% |
|
| 2022/11/10 | 25 | 210.22 | 26 | 210.62 | 204.00 | -1 | 5,904 | -0.02% |
|
| 2022/11/09 | 16 | 200.59 | 16 | 202.75 | 209.00 | 0 | 5,876 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 199.00 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 3 | 199.17 | 3 | 198.33 | 193.50 | 0 | 5,899 | 0.00% |
|
| 2022/11/04 | 1 | 188.00 | 1 | 190.50 | 191.50 | 0 | 5,893 | 0.00% |
|
| 2022/11/03 | 8 | 191.31 | 8 | 192.31 | 190.50 | 0 | 5,928 | 0.00% |
|
| 2022/11/02 | 15 | 190.03 | 15 | 191.10 | 191.50 | 0 | 5,966 | 0.00% |
|
| 2022/11/01 | 1 | 184.00 | 1 | 187.50 | 191.00 | 0 | 6,045 | 0.00% |
|
| 2022/10/31 | 3 | 178.67 | 4 | 181.63 | 181.00 | -1 | 6,301 | -0.02% |
|
| 2022/10/28 | 1 | 177.50 | 1 | 172.60 | 173.50 | 0 | 6,526 | 0.00% |
|
| 2022/10/27 | 4 | 181.00 | 13 | 182.77 | 181.00 | -9 | 6,548 | -0.14% |
|
| 2022/10/26 | 11 | 181.41 | 2 | 178.00 | 178.00 | 9 | 6,591 | 0.14% |
|
| 2022/10/25 | 1 | 177.15 | 1 | 177.50 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 10 | 184.00 | 15 | 184.50 | 180.00 | -5 | 6,865 | -0.07% |
|
| 2022/10/21 | 4 | 178.13 | 3 | 176.50 | 171.00 | 1 | 6,889 | 0.01% |
|
| 2022/10/20 | 14 | 182.21 | 15 | 182.77 | 183.00 | -1 | 6,886 | -0.01% |
|
| 2022/10/19 | 16 | 190.31 | 14 | 191.68 | 185.50 | 2 | 6,877 | 0.03% |
|
| 2022/10/18 | 5 | 191.40 | 5 | 193.81 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 3 | 190.47 | 2 | 192.75 | 194.50 | 1 | 6,920 | 0.01% |
|
| 2022/10/14 | 17 | 192.18 | 24 | 194.15 | 194.50 | -7 | 6,911 | -0.10% |
|
| 2022/10/13 | 17 | 194.21 | 9 | 191.94 | 180.50 | 8 | 7,054 | 0.11% |
|
| 2022/10/12 | 15 | 196.47 | 14 | 196.79 | 195.50 | 1 | 7,072 | 0.01% |
|
| 2022/10/11 | 11 | 192.82 | 13 | 192.81 | 197.50 | -2 | 7,108 | -0.03% |
|
| 2022/10/07 | 13 | 195.12 | 10 | 196.40 | 196.50 | 3 | 7,137 | 0.04% |
|
| 2022/10/06 | 4 | 189.78 | 13 | 191.04 | 196.00 | -9 | 7,175 | -0.12% |
|
| 2022/10/05 | 13 | 183.50 | 7 | 180.21 | 178.50 | 6 | 7,384 | 0.08% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 184.00 | 185.00 | -5 | 7,404 | -0.07% |
|
| 2022/10/03 | 4 | 170.50 | 1 | 168.00 | 168.50 | 3 | 7,527 | 0.04% |
|
| 2022/09/30 | 2 | 168.00 | 0 | 0.00 | 170.00 | 2 | 7,691 | 0.03% |
|
| 2022/09/28 | 3 | 174.50 | 3 | 166.83 | 164.50 | 0 | 7,819 | 0.00% |
|
| 2022/09/27 | 1 | 175.00 | 1 | 177.50 | 179.00 | 0 | 7,877 | 0.00% |
|
| 2022/09/26 | 1 | 180.00 | 1 | 177.00 | 174.50 | 0 | 7,924 | 0.00% |
|
| 2022/09/23 | 1 | 185.50 | 2 | 188.25 | 184.00 | -1 | 7,997 | -0.01% |
|
| 2022/09/22 | 1 | 190.00 | 2 | 192.25 | 196.00 | -1 | 8,084 | -0.01% |
|
| 2022/09/19 | 1 | 199.50 | 1 | 202.00 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/16 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 8,475 | 0.01% |
|
| 2022/09/15 | 3 | 209.33 | 4 | 212.38 | 206.50 | -1 | 8,526 | -0.01% |
|
| 2022/09/14 | 1 | 211.00 | 0 | 0.00 | 213.50 | 1 | 8,611 | 0.01% |
|
| 2022/09/13 | 3 | 215.67 | 1 | 214.50 | 213.50 | 2 | 8,727 | 0.02% |
|
| 2022/09/12 | 7 | 220.21 | 9 | 218.89 | 218.00 | -2 | 8,788 | -0.02% |
|
| 2022/09/08 | 2 | 217.00 | 1 | 212.00 | 212.50 | 1 | 8,876 | 0.01% |
|
| 2022/09/07 | 4 | 213.13 | 4 | 215.00 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 2 | 218.75 | 1 | 221.00 | 216.00 | 1 | 9,112 | 0.01% |
|
| 2022/09/05 | 2 | 218.00 | 0 | 0.00 | 218.00 | 2 | 9,221 | 0.02% |
|
| 2022/08/31 | 1 | 221.50 | 2 | 226.75 | 229.50 | -1 | 9,339 | -0.01% |
|
| 2022/08/30 | 1 | 218.50 | 2 | 217.50 | 219.50 | -1 | 9,302 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 209.75 | 211.00 | -2 | 9,329 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 18 | 232.00 | 226.00 | -18 | 9,466 | -0.19% |
|
| 2022/08/25 | 20 | 230.05 | 15 | 231.87 | 230.00 | 5 | 9,546 | 0.05% |
|
| 2022/08/24 | 23.1 | 231.36 | 13 | 230.88 | 226.00 | 10.1 | 9,611 | 0.11% |
|
| 2022/08/23 | 15 | 232.20 | 13 | 229.35 | 227.50 | 2 | 9,510 | 0.02% |
|
| 2022/08/22 | 4 | 224.25 | 2 | 225.00 | 223.50 | 2 | 9,394 | 0.02% |
|
| 2022/08/19 | 12 | 241.21 | 13 | 238.85 | 232.00 | -1 | 9,366 | -0.01% |
|
| 2022/08/18 | 13 | 237.35 | 16 | 240.78 | 246.00 | -3 | 9,224 | -0.03% |
|
| 2022/08/17 | 10 | 229.10 | 9 | 228.39 | 224.00 | 1 | 9,115 | 0.01% |
|
| 2022/08/16 | 6 | 225.92 | 8 | 227.06 | 225.00 | -2 | 9,119 | -0.02% |
|
| 2022/08/15 | 4 | 218.88 | 2 | 219.00 | 219.00 | 2 | 9,171 | 0.02% |
|
| 2022/08/12 | 2 | 216.50 | 1 | 216.00 | 215.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/11 | 14 | 235.36 | 10 | 232.75 | 221.00 | 4 | 9,432 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 240.00 | 232.00 | -3 | 9,498 | -0.03% |
|
| 2022/08/09 | 6 | 238.25 | 6 | 238.11 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 10 | 235.88 | 12.1 | 238.18 | 227.50 | -2.1 | 9,632 | -0.02% |
|
| 2022/08/05 | 27.1 | 224.24 | 26 | 225.44 | 233.00 | 1.1 | 9,559 | 0.01% |
|
| 2022/08/04 | 14 | 213.48 | 13.2 | 214.86 | 220.00 | 0.8 | 9,297 | 0.01% |
|
| 2022/08/03 | 4.1 | 208.31 | 5 | 208.00 | 207.50 | -0.9 | 9,230 | -0.01% |
|
| 2022/08/02 | 22.2 | 213.30 | 23 | 213.30 | 213.00 | -0.8 | 9,381 | -0.01% |
|
| 2022/08/01 | 1 | 217.50 | 3 | 214.33 | 217.50 | -2 | 9,413 | -0.02% |
|
| 2022/07/29 | 4 | 211.63 | 4 | 214.21 | 218.50 | 0 | 9,333 | 0.00% |
|
| 2022/07/28 | 11 | 207.05 | 10 | 207.70 | 199.00 | 1 | 9,305 | 0.01% |
|
| 2022/07/27 | 5 | 198.04 | 5 | 200.00 | 206.00 | 0 | 9,339 | 0.00% |
|
| 2022/07/26 | 1 | 200.00 | 3 | 197.67 | 197.00 | -2 | 9,391 | -0.02% |
|
| 2022/07/25 | 2 | 196.25 | 0 | 0.00 | 196.50 | 2 | 9,586 | 0.02% |
|
| 2022/07/22 | 1 | 204.50 | 1 | 210.84 | 204.50 | 0 | 9,905 | 0.00% |
|
| 2022/07/21 | 10 | 206.75 | 11 | 204.45 | 204.50 | -1 | 10,020 | -0.01% |
|
| 2022/07/20 | 2 | 203.75 | 4 | 207.75 | 207.00 | -2 | 10,006 | -0.02% |
|
| 2022/07/19 | 8 | 199.44 | 9 | 200.28 | 202.00 | -1 | 9,831 | -0.01% |
|
| 2022/07/18 | 2 | 200.71 | 6 | 194.58 | 198.50 | -4 | 9,888 | -0.04% |
|
| 2022/07/15 | 17 | 190.79 | 11 | 192.22 | 187.50 | 6 | 9,856 | 0.06% |
|
| 2022/07/14 | 7 | 188.50 | 8 | 190.81 | 194.00 | -1 | 9,828 | -0.01% |
|
| 2022/07/13 | 36 | 200.72 | 38 | 202.08 | 192.50 | -2 | 9,748 | -0.02% |
|
| 2022/07/12 | 7 | 196.23 | 6 | 194.33 | 204.50 | 1 | 9,481 | 0.01% |
|
| 2022/07/11 | 11 | 193.33 | 11 | 193.59 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 4 | 191.38 | 3 | 192.50 | 194.00 | 1 | 9,351 | 0.01% |
|
| 2022/07/07 | 4 | 170.25 | 5 | 174.00 | 176.50 | -1 | 9,258 | -0.01% |
|
| 2022/07/06 | 3 | 161.83 | 2 | 163.25 | 160.50 | 1 | 9,181 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 9,368 | -0.01% |
|
| 2022/07/04 | 2 | 160.00 | 1 | 161.00 | 160.50 | 1 | 9,394 | 0.01% |
|
| 2022/07/01 | 2 | 169.25 | 2 | 160.50 | 162.00 | 0 | 9,467 | 0.00% |
|
| 2022/06/30 | 1 | 172.00 | 1 | 169.50 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/29 | 2 | 174.00 | 2 | 177.25 | 178.00 | 0 | 9,580 | 0.00% |
|
| 2022/06/28 | 1 | 194.50 | 2 | 181.00 | 181.00 | -1 | 9,484 | -0.01% |
|
| 2022/06/27 | 6 | 199.83 | 5 | 200.70 | 197.00 | 1 | 9,509 | 0.01% |
|
| 2022/06/24 | 4 | 194.13 | 4 | 194.75 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 5 | 192.00 | 5 | 193.40 | 191.00 | 0 | 9,378 | 0.00% |
|
| 2022/06/22 | 6 | 191.83 | 6 | 189.58 | 189.50 | 0 | 9,374 | 0.00% |
|
| 2022/06/21 | 7 | 200.00 | 8 | 198.88 | 196.00 | -1 | 9,315 | -0.01% |
|
| 2022/06/20 | 3 | 195.00 | 2 | 193.25 | 192.50 | 1 | 9,190 | 0.01% |
|
| 2022/06/17 | 2 | 193.25 | 2 | 193.00 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 5 | 207.10 | 7 | 206.29 | 193.50 | -2 | 8,945 | -0.02% |
|
| 2022/06/15 | 12 | 210.42 | 13 | 209.77 | 204.50 | -1 | 8,807 | -0.01% |
|
| 2022/06/14 | 9 | 202.17 | 4 | 199.50 | 210.50 | 5 | 8,607 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 197.50 | 194.50 | -1 | 8,422 | -0.01% |
|
| 2022/06/10 | 3 | 203.67 | 3 | 203.67 | 206.00 | 0 | 8,350 | 0.00% |
|
| 2022/06/09 | 1 | 202.50 | 6 | 189.67 | 202.50 | -5 | 8,226 | -0.06% |
|
| 2022/06/08 | 1 | 191.00 | 1 | 191.50 | 191.50 | 0 | 8,069 | 0.00% |
|
| 2022/06/07 | 9 | 190.17 | 6 | 189.19 | 189.50 | 3 | 8,028 | 0.04% |
|
| 2022/06/06 | 3 | 204.52 | 3.1 | 212.58 | 195.50 | 0 | 7,919 | 0.00% |
|
| 2022/06/02 | 11.1 | 217.00 | 11 | 215.00 | 217.00 | 0.1 | 7,698 | 0.00% |
|
| 2022/06/01 | 2 | 209.25 | 1 | 210.50 | 218.00 | 1 | 7,567 | 0.01% |
|
| 2022/05/31 | 2 | 200.75 | 0 | 0.00 | 198.50 | 2 | 7,424 | 0.03% |
|
| 2022/05/30 | 10 | 198.55 | 6 | 201.17 | 201.00 | 4 | 7,390 | 0.05% |
|
| 2022/05/27 | 2 | 193.50 | 4 | 192.26 | 193.50 | -2 | 7,299 | -0.03% |
|
| 2022/05/26 | 5 | 189.60 | 3 | 189.17 | 189.00 | 2 | 7,244 | 0.03% |
|
| 2022/05/25 | 2 | 196.50 | 3 | 193.67 | 196.00 | -1 | 7,103 | -0.01% |
|
| 2022/05/24 | 2 | 193.78 | 1 | 200.59 | 194.50 | 1 | 6,969 | 0.01% |
|
| 2022/05/23 | 3 | 210.70 | 3 | 211.00 | 212.50 | 0 | 6,800 | 0.00% |
|
| 2022/05/20 | 12 | 210.33 | 14 | 208.61 | 204.00 | -2 | 6,606 | -0.03% |
|
| 2022/05/19 | 4 | 200.50 | 6.1 | 202.66 | 205.50 | -2.1 | 6,285 | -0.03% |
|
| 2022/05/18 | 10 | 199.45 | 8 | 200.06 | 202.50 | 2 | 6,182 | 0.03% |
|
| 2022/05/17 | 16 | 191.16 | 18.1 | 192.10 | 198.50 | -2.1 | 6,012 | -0.03% |
|
| 2022/05/16 | 2 | 182.00 | 1 | 184.00 | 180.50 | 1 | 5,782 | 0.02% |
|
| 2022/05/13 | 3 | 180.00 | 3 | 180.00 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 10 | 182.20 | 8 | 183.13 | 178.00 | 2 | 5,798 | 0.03% |
|
| 2022/05/11 | 14 | 180.11 | 14 | 180.32 | 183.50 | 0 | 5,726 | 0.00% |
|
| 2022/05/10 | 17 | 169.74 | 17 | 169.18 | 180.00 | 0 | 5,499 | 0.00% |
|
| 2022/05/09 | 5 | 174.50 | 5 | 170.00 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 0.2 | 181.50 | 0 | 0.00 | 181.50 | 0.2 | 5,199 | 0.00% |
|
| 2022/05/05 | 6 | 208.83 | 9 | 206.29 | 201.50 | -3 | 5,090 | -0.06% |
|
| 2022/05/04 | 8 | 205.19 | 5 | 201.82 | 204.50 | 3 | 4,861 | 0.06% |
|
| 2022/05/03 | 11 | 197.15 | 12 | 198.79 | 205.00 | -1 | 4,708 | -0.02% |
|
| 2022/04/29 | 7 | 205.97 | 5 | 203.60 | 198.00 | 2 | 4,581 | 0.04% |
|
| 2022/04/28 | 10 | 199.30 | 9 | 196.72 | 200.00 | 1 | 4,316 | 0.02% |
|
| 2022/04/27 | 4 | 174.25 | 3 | 177.17 | 190.50 | 1 | 3,923 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 177.50 | 173.50 | -1 | 3,668 | -0.03% |
|
| 2022/04/25 | 5 | 173.10 | 4 | 171.38 | 175.50 | 1 | 3,590 | 0.03% |
|
| 2022/04/22 | 9 | 172.67 | 12 | 175.46 | 180.50 | -3 | 3,523 | -0.09% |
|
| 2022/04/21 | 19 | 193.68 | 19 | 196.05 | 180.50 | 0 | 3,335 | 0.00% |
|
| 2022/04/20 | 4 | 201.38 | 4 | 198.75 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 6 | 198.83 | 4 | 204.50 | 198.00 | 2 | 3,103 | 0.06% |
|
| 2022/04/18 | 8 | 192.44 | 7 | 190.79 | 194.00 | 1 | 2,915 | 0.03% |
|
| 2022/04/15 | 9 | 195.72 | 9 | 195.94 | 191.50 | 0 | 2,798 | 0.00% |
|
| 2022/04/14 | 4 | 204.00 | 4 | 200.25 | 190.50 | 0 | 2,613 | 0.00% |
|
| 2022/04/13 | 3 | 192.83 | 3 | 194.33 | 202.00 | 0 | 2,516 | 0.00% |
|
| 2022/04/12 | 3 | 193.33 | 3 | 198.50 | 184.00 | 0 | 2,389 | 0.00% |
|
| 2022/04/11 | 7 | 192.64 | 8 | 192.75 | 193.00 | -1 | 2,302 | -0.04% |
|
| 2022/04/08 | 2 | 181.00 | 2 | 183.27 | 187.00 | 0 | 2,037 | 0.00% |
|
| 2022/04/07 | 1 | 176.00 | 1 | 169.09 | 170.00 | 0 | 1,901 | 0.00% |
|
| 2022/04/06 | 0 | 175.50 | 1 | 172.00 | 174.50 | -1 | 1,741 | -0.06% |
|
| 2022/04/01 | 9 | 165.00 | 7.1 | 167.05 | 165.50 | 2 | 1,530 | 0.13% |
|
| 2022/03/31 | 3 | 160.50 | 3 | 157.17 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/03/30 | 4.1 | 162.33 | 4 | 163.24 | 161.00 | 0 | 1,324 | 0.00% |
|
| 2022/03/29 | 1 | 148.00 | 1 | 150.28 | 160.00 | 0 | 1,155 | 0.00% |
|
| 2022/03/25 | 1.1 | 146.43 | 1 | 146.00 | 146.00 | 0.1 | 1,006 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 908 | -0.11% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 721 | -0.14% |
|
| 2022/03/07 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 705 | 0.14% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 120.50 | 119.50 | -3 | 681 | -0.44% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 670 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 649 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 113.50 | 110.00 | -1 | 646 | -0.15% |
|
| 2022/02/21 | 2 | 121.00 | 2 | 121.50 | 119.50 | 0 | 611 | 0.00% |
|
| 2022/02/18 | 4 | 119.50 | 0 | 0.00 | 123.50 | 4 | 602 | 0.66% |
|
| 2022/02/15 | 1 | 123.00 | 2 | 122.75 | 122.50 | -1 | 545 | -0.18% |
|
| 2022/02/14 | 8 | 127.06 | 4 | 127.50 | 126.00 | 4 | 498 | 0.80% |
|
| 2022/02/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 286 | 0.35% |
|
| 2022/02/09 | 2 | 118.75 | 2 | 119.50 | 119.00 | 0 | 270 | 0.00% |
|
| 2022/01/21 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 164 | 0.61% |
|
| 2022/01/18 | 2 | 113.50 | 2 | 108.75 | 107.50 | 0 | 126 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 95.80 | 96.20 | -1 | 44 | -2.23% |
|
| 2021/10/21 | 1 | 88.80 | 0 | 0.00 | 88.30 | 1 | 43 | 2.29% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 90.84 | 90.90 | -8 | 66 | -11.98% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 92.50 | 92.30 | -7 | 67 | -10.40% |
|
| 2021/07/27 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 109 | 0.91% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 96.20 | 96.10 | -1 | 144 | -0.69% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 93.30 | 93.90 | -2 | 183 | -1.09% |
|
| 2021/05/28 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 183 | 0.54% |
|
| 2021/05/26 | 1 | 91.10 | 0 | 0.00 | 91.00 | 1 | 184 | 0.54% |
|
| 2021/03/30 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 212 | 0.47% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 109.00 | 106.50 | -3 | 271 | -1.10% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 258 | -0.39% |
|
| 2021/01/22 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 254 | 0.39% |
|
| 2020/12/07 | 3 | 108.00 | 0 | 0.00 | 107.50 | 3 | 123 | 2.42% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 97.00 | 97.00 | -2 | 62 | -3.20% |
|
| 2020/11/17 | 1 | 94.00 | 0 | 0.00 | 93.50 | 1 | 49 | 2.04% |
|
| 2020/08/24 | 1 | 92.00 | 0 | 0.00 | 92.90 | 1 | 211 | 0.47% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 347 | -0.29% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 325 | -0.31% |
|
| 2020/06/15 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 322 | 0.31% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 296 | -0.34% |
|
| 2020/05/08 | 8 | 110.88 | 0 | 0.00 | 109.50 | 8 | 282 | 2.83% |
|
| 2020/05/07 | 10 | 115.00 | 0 | 0.00 | 115.50 | 10 | 270 | 3.70% |
|
| 2020/04/28 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 214 | 0.47% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 194 | -0.51% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 91.13 | 93.20 | -3 | 191 | -1.56% |
|
| 2020/03/26 | 1 | 88.40 | 1 | 85.80 | 87.90 | 0 | 188 | 0.00% |
|
| 2020/03/19 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 185 | 0.54% |
|
| 2020/03/17 | 2 | 87.50 | 0 | 0.00 | 86.90 | 2 | 183 | 1.09% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 101.50 | 99.40 | -1 | 175 | -0.57% |
|
| 2020/03/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 174 | 0.57% |
|
| 2020/02/17 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 207 | 0.48% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 209 | -0.48% |
|
| 2020/02/10 | 1 | 111.00 | 1 | 112.00 | 110.50 | 0 | 233 | 0.00% |
|
| 2020/02/03 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 322 | 0.31% |
|
| 2019/12/10 | 4 | 126.00 | 0 | 0.00 | 127.00 | 4 | 550 | 0.73% |
|
| 2019/11/05 | 1 | 137.50 | 1 | 136.00 | 137.50 | 0 | 659 | 0.00% |
|
| 2019/11/04 | 3 | 137.67 | 3 | 136.50 | 136.00 | 0 | 645 | 0.00% |
|
| 2019/10/31 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 610 | 0.16% |
|
| 2019/10/30 | 1 | 128.50 | 0 | 0.00 | 130.50 | 1 | 621 | 0.16% |
|
| 2019/10/25 | 4 | 132.75 | 1 | 131.50 | 131.50 | 3 | 625 | 0.48% |
|
| 2019/10/24 | 4 | 131.50 | 0 | 0.00 | 135.50 | 4 | 615 | 0.65% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 135.13 | 134.50 | -4 | 597 | -0.67% |
|
| 2019/10/18 | 4 | 128.75 | 1 | 129.50 | 129.50 | 3 | 557 | 0.54% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 132.00 | 127.50 | -1 | 514 | -0.19% |
|
| 2019/10/15 | 2 | 128.00 | 12 | 129.17 | 127.00 | -10 | 490 | -2.04% |
|
| 2019/10/14 | 2 | 127.75 | 1 | 127.00 | 128.50 | 1 | 444 | 0.22% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 116.25 | 117.00 | -2 | 395 | -0.51% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 378 | -0.53% |
|
| 2019/09/26 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 372 | 0.27% |
|
| 2019/09/18 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 361 | 0.55% |
|
| 2019/09/11 | 2 | 109.00 | 1 | 109.50 | 109.00 | 1 | 358 | 0.28% |
|
| 2019/09/10 | 4 | 107.88 | 0 | 0.00 | 109.00 | 4 | 355 | 1.12% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 339 | -0.29% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 324 | -0.62% |
|
| 2019/08/29 | 5 | 114.70 | 0 | 0.00 | 115.00 | 5 | 296 | 1.69% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 111.00 | 107.00 | -3 | 279 | -1.08% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 114.00 | 113.50 | -6 | 274 | -2.19% |
|
| 2019/08/21 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 264 | 0.76% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 214 | -0.47% |
|
| 2019/08/15 | 2 | 110.00 | 0 | 0.00 | 107.00 | 2 | 207 | 0.97% |
|
| 2019/08/14 | 3 | 102.50 | 0 | 0.00 | 106.00 | 3 | 181 | 1.66% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 171 | -0.58% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 161 | -0.62% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 153 | -0.65% |
|
| 2019/08/01 | 3 | 104.33 | 1 | 104.50 | 102.50 | 2 | 140 | 1.42% |
|
| 2019/07/31 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 126 | 0.79% |
|
| 2019/07/30 | 1 | 99.00 | 2 | 100.50 | 98.40 | -1 | 123 | -0.81% |
|
| 2019/07/24 | 2 | 96.10 | 0 | 0.00 | 96.10 | 2 | 113 | 1.77% |
|
| 2019/07/23 | 2 | 96.70 | 0 | 0.00 | 96.60 | 2 | 114 | 1.75% |
|
| 2019/07/18 | 2 | 95.10 | 0 | 0.00 | 94.20 | 2 | 115 | 1.73% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 94.50 | 94.60 | -1 | 120 | -0.83% |
|
| 2019/07/16 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 123 | 0.81% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 118 | -0.84% |
|
| 2019/07/04 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 118 | 0.84% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 95.08 | 94.20 | -4 | 145 | -2.75% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 96.00 | 94.50 | -1 | 177 | -0.56% |
|
| 2019/06/04 | 2 | 95.00 | 0 | 0.00 | 94.50 | 2 | 179 | 1.11% |
|
| 2019/05/30 | 4 | 97.48 | 0 | 0.00 | 96.90 | 4 | 183 | 2.17% |
|
| 2019/05/29 | 1 | 95.90 | 1 | 96.90 | 96.70 | 0 | 185 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 309 | -0.32% |
|
| 2019/04/30 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 368 | 0.27% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 372 | -0.27% |
|
| 2019/04/18 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 372 | 0.27% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 360 | -0.28% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 348 | -0.29% |
|
| 2019/03/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 344 | 0.29% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 343 | -0.29% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 339 | -0.29% |
|
| 2019/03/18 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 337 | 0.30% |
|
| 2019/03/14 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 332 | 0.30% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 307 | -0.32% |
|
| 2019/02/21 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 274 | 0.36% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 264 | -0.38% |
|
| 2019/01/28 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 181 | 0.55% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 175 | -0.57% |
|
| 2019/01/22 | 2 | 104.25 | 1 | 104.00 | 101.50 | 1 | 140 | 0.71% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 94.55 | 94.30 | -2 | 90 | -2.20% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 92.87 | 93.10 | -3 | 120 | -2.49% |
|
| 2018/12/03 | 1 | 97.60 | 1 | 97.80 | 97.00 | 0 | 130 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 87.70 | 87.70 | -5 | 198 | -2.52% |
|
| 2018/10/11 | 5 | 83.70 | 0 | 0.00 | 84.60 | 5 | 201 | 2.48% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 113.00 | 113.00 | -4 | 250 | -1.60% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 121.00 | 124.00 | -1 | 423 | -0.24% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 130.00 | 125.50 | -1 | 472 | -0.21% |
|
| 2018/08/10 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 478 | 0.42% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 549 | -0.18% |
|
| 2018/08/06 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 573 | 0.17% |
|
| 2018/08/03 | 1 | 136.00 | 2 | 135.50 | 136.00 | -1 | 602 | -0.17% |
|
| 2018/07/31 | 2 | 136.75 | 0 | 0.00 | 136.00 | 2 | 671 | 0.30% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 675 | -0.15% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 136.00 | 136.00 | -2 | 670 | -0.30% |
|
| 2018/07/23 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 669 | 0.15% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 666 | -0.15% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 687 | -0.15% |
|
| 2018/07/09 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 683 | 0.15% |
|
| 2018/06/19 | 1 | 149.50 | 0 | 0.00 | 145.00 | 1 | 699 | 0.14% |
|
| 2018/06/12 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 682 | 0.15% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 676 | -0.15% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 162.00 | 159.50 | -3 | 670 | -0.45% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 672 | -0.15% |
|
| 2018/06/01 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 633 | 0.16% |
|
| 2018/05/29 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 604 | 0.17% |
|
| 2018/05/23 | 1 | 157.00 | 1 | 161.50 | 157.00 | 0 | 564 | 0.00% |
|
| 2018/05/21 | 9 | 154.50 | 9 | 153.50 | 153.50 | 0 | 517 | 0.00% |
|
| 2018/05/18 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 507 | 0.20% |
|
| 2018/05/17 | 2 | 155.50 | 1 | 157.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/05/16 | 1 | 153.00 | 1 | 152.00 | 152.50 | 0 | 451 | 0.00% |
|
| 2018/05/15 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 439 | 0.23% |
|
| 2018/05/14 | 1 | 156.00 | 1 | 156.50 | 151.00 | 0 | 416 | 0.00% |
|
| 2018/05/11 | 13 | 150.35 | 10 | 150.90 | 151.50 | 3 | 390 | 0.77% |
|
| 2018/05/10 | 1 | 150.50 | 3 | 151.50 | 151.50 | -2 | 358 | -0.56% |
|
| 2018/04/19 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 246 | 0.41% |
|
| 2018/04/17 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 220 | 0.45% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 130.00 | 127.00 | -2 | 161 | -1.24% |
|
| 2018/02/05 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 114 | 0.87% |
|