世芯-KY (3661)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▼175
漲幅
-5.77%
成交量
3,974張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	2872.50	0	2905.00	2860.00	0	2,356	0.00%
2024/04/18	1	2910.00	0	3000.00	3035.00	1	2,318	0.04%
2024/04/17	0	2835.00	0	2910.00	2900.00	0	2,304	0.00%
2024/04/16	1	2831.16	0	2915.00	2830.00	1	2,283	0.04%
2024/04/15	0	2805.00	0	2760.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2947.04	0	2940.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	2985.83	0	3096.43	3015.00	0	2,175	0.00%
2024/04/10	1.1	3061.04	1	3020.00	3020.00	0.1	2,163	0.00%
2024/04/09	0.2	3040.73	0	3015.00	3020.00	0.2	2,155	0.01%
2024/04/08	0.2	3273.76	0	0.00	3150.00	0.2	2,145	0.01%
2024/04/03	0.1	3380.21	0	0.00	3385.00	0.1	2,125	0.00%
2024/04/02	0.1	3357.40	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	0.00	0	3401.11	3420.00	0	2,132	0.00%
2024/03/29	0	3350.00	0	3350.00	3340.00	0	2,121	0.00%
2024/03/28	1.1	3208.95	1	3165.00	3165.00	0.1	2,086	0.00%
2024/03/27	1	3387.60	4.3	3218.23	3150.00	-3.3	2,073	-0.16%
2024/03/26	3	3380.21	0	0.00	3340.00	3	2,030	0.15%
2024/03/25	1	3594.85	0	3577.50	3460.00	1	2,019	0.05%
2024/03/22	0	3420.00	0	3510.00	3450.00	0	2,007	0.00%
2024/03/21	1.2	3444.94	1.2	3366.92	3395.00	0	1,988	0.00%
2024/03/20	0.2	3423.03	0	3409.29	3375.00	0.1	1,967	0.01%
2024/03/19	0.3	3411.27	1.1	3430.00	3305.00	-0.8	1,940	-0.04%
2024/03/15	3.2	3654.57	0.1	3623.53	3605.00	3.1	1,900	0.16%
2024/03/14	0.1	3707.27	2	3744.57	3750.00	-1.9	1,871	-0.10%
2024/03/13	0.1	3434.84	0	3560.00	3410.00	0.1	1,850	0.00%
2024/03/12	2.2	3628.57	0.1	3650.00	3585.00	2.1	1,838	0.11%
2024/03/11	2.1	3859.41	0	3745.00	3750.00	2.1	1,831	0.11%
2024/03/08	0.1	3923.71	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	2.2	3967.90	0	0.00	3910.00	2.2	1,833	0.12%
2024/03/06	0.1	4118.84	0	0.00	4085.00	0.1	1,833	0.00%
2024/03/04	1	4180.22	0.1	4200.00	4200.00	0.9	1,972	0.05%
2024/03/01	0	0.00	0.2	4264.04	4340.00	-0.2	1,981	-0.01%
2024/02/29	0	4135.00	0	4066.07	4140.00	0	1,986	0.00%
2024/02/27	0	3836.67	1	3989.98	3960.00	-1	1,975	-0.05%
2024/02/26	1.1	3969.20	0	0.00	3975.00	1.1	1,984	0.06%
2024/02/23	0	3996.36	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0.2	4112.01	0	4180.00	4015.00	0.1	1,985	0.01%
2024/02/21	1	4069.50	2	3975.59	3990.00	-1	1,969	-0.05%
2024/02/20	0	0.00	0	4148.13	4150.00	0	1,964	0.00%
2024/02/19	0	4055.42	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	1	4224.46	1	4295.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	1	4345.76	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	0	4054.32	4105.00	0	2,019	0.00%
2024/02/02	0	3930.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3891.61	0	3958.57	3960.00	0	2,080	0.00%
2024/01/31	1	3880.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/30	0	0.00	0.2	3861.56	3835.00	-0.2	2,101	-0.01%
2024/01/29	2	3840.00	0	3870.00	3800.00	2	2,113	0.09%
2024/01/26	0	0.00	0	3825.00	3895.00	0	2,155	0.00%
2024/01/25	0	3710.00	0	3725.00	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	2	3852.38	1	3750.00	3750.00	1	2,225	0.05%
2024/01/22	0	0.00	1	3850.00	3815.00	-1	2,257	-0.04%
2024/01/19	0	0.00	3	3745.00	3735.00	-3	2,271	-0.13%
2024/01/18	0.1	3618.64	1	3590.08	3690.00	-0.9	2,256	-0.04%
2024/01/17	3.1	3620.10	0	0.00	3565.00	3.1	2,269	0.13%
2024/01/16	1	3670.46	0	0.00	3670.00	1	2,259	0.05%
2024/01/15	0	3686.36	0	3710.00	3700.00	0	2,259	0.00%
2024/01/12	0	3755.00	0	3740.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	3.1	3816.42	3830.00	-3.1	2,294	-0.13%
2024/01/10	0	0.00	1	3649.70	3650.00	-1	2,316	-0.04%
2024/01/09	0	3580.00	1	3560.25	3590.00	-1	2,332	-0.04%
2024/01/08	0	0.00	0	3445.00	3455.00	0	2,320	0.00%
2024/01/05	1	3380.10	1	3400.00	3390.00	0	2,328	0.00%
2024/01/04	1	3390.00	3	3386.67	3365.00	-2	2,350	-0.09%
2024/01/03	0	3380.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3430.00	0	3426.25	3445.00	0	2,369	0.00%
2023/12/29	0	3220.00	0	3305.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3321.88	1.1	3310.00	3260.00	-1	2,330	-0.04%
2023/12/27	1	3359.22	0	0.00	3305.00	1	2,328	0.04%
2023/12/21	0	0.00	1	3340.00	3340.00	-1	2,380	-0.04%
2023/12/20	0.1	3350.00	0	3335.00	3365.00	0	2,400	0.00%
2023/12/19	1	3340.00	1	3310.10	3310.00	0	2,425	0.00%
2023/12/18	0	3396.67	0.1	3440.00	3360.00	-0.1	2,438	0.00%
2023/12/15	1	3440.00	0	3460.00	3440.00	1	2,448	0.04%
2023/12/14	2.1	3582.75	1.1	3506.72	3495.00	1.1	2,442	0.04%
2023/12/13	1	3575.00	2	3587.50	3650.00	-1	2,416	-0.04%
2023/12/12	0	0.00	1	3510.00	3520.00	-1	2,423	-0.04%
2023/12/11	0	0.00	1	3480.00	3510.00	-1	2,427	-0.04%
2023/12/08	2	3387.56	0	0.00	3335.00	2	2,445	0.08%
2023/12/07	2	3335.01	1.1	3336.66	3370.00	0.9	2,434	0.04%
2023/12/06	2	3295.00	1	3370.00	3290.00	1	2,420	0.04%
2023/12/05	0	0.00	1.1	3217.83	3240.00	-1.1	2,381	-0.05%
2023/12/04	0.1	3076.35	0	3110.00	3110.00	0	2,347	0.00%
2023/12/01	1	3045.58	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	0	0.00	0.1	3160.00	3110.00	-0.1	2,308	0.00%
2023/11/29	0.1	3076.25	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/28	0	3107.50	0.2	3105.00	3130.00	-0.1	2,161	-0.01%
2023/11/27	1.1	3007.05	0	0.00	2950.00	1.1	2,148	0.05%
2023/11/22	0.1	3115.00	0	0.00	3170.00	0.1	2,163	0.00%
2023/11/20	1	3265.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	0.1	3200.00	0	0.00	3230.00	0.1	2,231	0.00%
2023/11/16	0	3098.18	4	3087.51	3090.00	-4	2,262	-0.18%
2023/11/15	3	3183.39	0	0.00	3105.00	3	2,250	0.13%
2023/11/14	3.1	3338.36	3	3346.67	3285.00	0.1	2,245	0.00%
2023/11/13	1	3270.00	1	3255.08	3235.00	0	2,266	0.00%
2023/11/10	1	3169.94	1	3110.08	3200.00	0	2,265	0.00%
2023/11/09	1	3025.19	1.1	3093.44	3240.00	-0.1	2,261	0.00%
2023/11/08	1	2975.07	1.2	3034.71	3045.00	-0.2	2,233	-0.01%
2023/11/07	0	0.00	1	2990.00	3000.00	-1	2,271	-0.04%
2023/11/06	0	2915.00	1.1	2936.35	2955.00	-1.1	2,288	-0.05%
2023/11/03	1	2735.00	1	2770.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	3	2810.00	2820.00	-3	2,282	-0.13%
2023/11/01	0	0.00	0	2700.00	2680.00	0	2,266	0.00%
2023/10/31	2.1	2713.33	1	2640.00	2625.00	1.1	2,275	0.05%
2023/10/30	1	2754.85	1.6	2703.33	2755.00	-0.6	2,292	-0.03%
2023/10/27	2	2515.00	2.1	2547.74	2610.00	-0.1	2,297	0.00%
2023/10/26	0.3	2511.80	0	0.00	2465.00	0.3	2,328	0.01%
2023/10/25	0	0.00	0.3	2654.23	2620.00	-0.3	2,324	-0.01%
2023/10/24	0.1	2540.00	0.1	2585.00	2570.00	0	2,313	0.00%
2023/10/23	0.2	2505.95	0	0.00	2500.00	0.2	2,324	0.01%
2023/10/20	0.1	2525.00	0	0.00	2575.00	0.1	2,352	0.00%
2023/10/19	0.1	2535.83	1.2	2448.33	2600.00	-1.1	2,365	-0.05%
2023/10/18	1.2	2544.59	1	2435.06	2440.00	0.2	2,368	0.01%
2023/10/17	1.4	2719.41	0	2650.00	2630.00	1.4	2,343	0.06%
2023/10/16	0	2735.00	1	2745.00	2745.00	-1	2,388	-0.04%
2023/10/13	3	2765.00	0	0.00	2770.00	3	2,416	0.12%
2023/10/12	4	2822.43	1	2800.00	2800.00	3	2,416	0.12%
2023/10/11	4	2813.75	5	2828.13	2770.00	-1	2,412	-0.04%
2023/10/05	2	2730.00	0	0.00	2710.00	2	2,445	0.08%
2023/10/03	1	2720.00	1	2695.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	0.1	2816.36	2730.00	-0.1	2,525	0.00%
2023/09/28	0	0.00	2	2729.98	2690.00	-2	2,544	-0.08%
2023/09/27	0	0.00	2	2680.00	2635.00	-2	2,613	-0.08%
2023/09/25	0	0.00	0	2595.00	2625.00	0	2,633	0.00%
2023/09/22	2	2499.35	3	2483.33	2500.00	-1	2,628	-0.04%
2023/09/21	1	2365.30	1	2385.02	2360.00	0	2,625	0.00%
2023/09/20	2	2482.50	0	2522.50	2450.00	2	2,629	0.07%
2023/09/19	1	2615.00	0	2620.00	2605.00	1	2,646	0.04%
2023/09/18	0	0.00	0.1	2650.00	2615.00	-0.1	2,661	0.00%
2023/09/15	1	2690.00	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	2	2647.48	1	2659.99	2655.00	1	2,707	0.04%
2023/09/13	0.1	2677.75	1.2	2625.39	2620.00	-1.1	2,709	-0.04%
2023/09/12	0	2520.00	3	2513.21	2530.00	-3	2,703	-0.11%
2023/09/11	2	2397.50	2	2402.50	2400.00	0	2,764	0.00%
2023/09/08	2	2420.00	2	2437.50	2410.00	0	2,784	0.00%
2023/09/07	6	2453.34	3	2456.67	2450.00	3	2,856	0.11%
2023/09/06	1	2490.00	0	0.00	2500.00	1	2,905	0.03%
2023/09/05	1	2490.00	1	2485.00	2475.00	0	2,976	0.00%
2023/09/01	3	2463.33	3	2465.00	2445.00	0	3,100	0.00%
2023/08/31	5	2500.00	5	2496.93	2470.00	0	3,158	0.00%
2023/08/30	3	2563.33	6	2552.50	2555.00	-3	3,172	-0.09%
2023/08/29	4	2442.63	3.2	2428.13	2490.00	0.8	3,198	0.03%
2023/08/28	2	2397.50	2	2420.00	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	1	2477.63	2430.00	-1	3,232	-0.03%
2023/08/24	0	2552.50	2	2579.77	2495.00	-2	3,285	-0.06%
2023/08/23	2	2335.01	0	0.00	2390.00	2	3,351	0.06%
2023/08/22	0	2355.00	0	2357.27	2380.00	0	3,396	0.00%
2023/08/17	0	0.00	1	1905.94	1970.00	-1	3,575	-0.03%
2023/08/16	4.2	1878.41	3	1883.33	1905.00	1.2	3,578	0.03%
2023/08/15	3	1884.80	3	1910.00	1890.00	0	3,662	0.00%
2023/08/14	4	1803.76	4	1817.50	1815.00	0	3,667	0.00%
2023/08/11	4	1801.25	5	1816.00	1820.00	-1	3,707	-0.03%
2023/08/10	3	1936.46	1	1880.01	1865.00	2	3,748	0.05%
2023/08/09	6	2118.33	4	2116.25	2070.00	2	3,748	0.05%
2023/08/08	11	2125.46	9	2135.56	2145.00	2	3,774	0.05%
2023/08/07	3	1973.33	7.1	1953.34	2040.00	-4.1	3,773	-0.11%
2023/08/04	3	1904.95	2	1900.00	1855.00	1	3,877	0.03%
2023/08/02	4	1958.68	4	1966.25	1895.00	0	3,883	0.00%
2023/08/01	7	1976.38	5	1981.01	1960.00	2	3,897	0.05%
2023/07/31	11	2003.23	12	2007.50	1990.00	-1	3,887	-0.02%
2023/07/28	5	2124.00	5	2141.00	2170.00	0	3,861	0.00%
2023/07/27	2	2150.00	2	2127.50	2140.00	0	3,880	0.00%
2023/07/25	2	2215.01	2.1	2236.71	2210.00	-0.1	3,966	0.00%
2023/07/24	0	0.00	1	2235.00	2210.00	-1	4,015	-0.02%
2023/07/21	1	2115.00	1	2140.00	2230.00	0	4,046	0.00%
2023/07/20	2	2115.00	1	2125.00	2150.00	1	4,086	0.02%
2023/07/19	5	2150.99	7	2095.11	2130.00	-2	4,098	-0.05%
2023/07/18	5	1986.00	6	1989.14	1975.00	-1	4,130	-0.02%
2023/07/17	6	1957.50	6.1	1962.46	1925.00	-0.1	4,132	0.00%
2023/07/14	8.1	1973.77	6	1980.00	1980.00	2.1	4,158	0.05%
2023/07/13	4	1979.08	6	1999.98	1950.00	-2	4,183	-0.05%
2023/07/12	5	1883.00	6	1891.67	1880.00	-1	4,143	-0.02%
2023/07/11	3	1880.00	1	1850.00	1840.00	2	4,175	0.05%
2023/07/10	1	1875.00	1	1910.00	1895.00	0	4,176	0.00%
2023/07/07	5	1876.98	4.1	1879.15	1860.00	0.9	4,198	0.02%
2023/07/06	1	1810.09	2.1	1844.27	1880.00	-1	4,261	-0.02%
2023/07/05	5	1758.00	4	1807.50	1810.00	1	4,279	0.02%
2023/07/04	2.1	1899.95	2	1909.99	1895.00	0.1	4,223	0.00%
2023/07/03	2	1879.99	4	1860.00	1890.00	-2	4,217	-0.05%
2023/06/30	3	1790.02	3	1798.33	1795.00	0	4,216	0.00%
2023/06/29	2	1784.95	2	1800.00	1805.00	0	4,226	0.00%
2023/06/28	2	1770.00	2	1764.96	1730.00	0	4,277	0.00%
2023/06/27	3	1798.26	1	1760.00	1750.00	2	4,293	0.05%
2023/06/26	4	1792.50	4	1811.25	1835.00	0	4,299	0.00%
2023/06/21	3	1801.59	3	1808.33	1810.00	0	4,342	0.00%
2023/06/20	1	1849.42	2	1852.50	1845.00	-1	4,367	-0.02%
2023/06/19	2	1845.00	1	1845.00	1835.00	1	4,403	0.02%
2023/06/16	3	1823.34	5	1822.00	1840.00	-2	4,484	-0.04%
2023/06/15	5	1830.00	4.1	1813.42	1800.00	0.9	4,515	0.02%
2023/06/14	4	1755.00	4	1755.00	1760.00	0	4,627	0.00%
2023/06/13	3.1	1757.10	4	1751.20	1775.00	-0.9	4,776	-0.02%
2023/06/12	3.1	1641.94	4	1638.75	1650.00	-0.9	4,817	-0.02%
2023/06/09	3	1616.67	2.3	1630.87	1585.00	0.7	4,856	0.01%
2023/06/08	9	1596.67	5	1592.00	1560.00	4	4,887	0.08%
2023/06/07	5	1622.00	8	1625.00	1670.00	-3	4,866	-0.06%
2023/06/06	7	1608.57	8	1606.88	1620.00	-1	4,900	-0.02%
2023/06/05	2	1645.00	2	1650.00	1645.00	0	4,953	0.00%
2023/06/02	2	1702.50	0.3	1681.87	1655.00	1.7	4,948	0.04%
2023/06/01	2.1	1648.10	2	1660.00	1700.00	0.1	4,959	0.00%
2023/05/31	1	1665.00	1	1650.00	1655.00	0	5,027	0.00%
2023/05/30	2.1	1651.46	2	1667.60	1685.00	0.1	5,072	0.00%
2023/05/29	1	1600.00	3	1611.99	1660.00	-2	5,140	-0.04%
2023/05/26	2.1	1543.29	4	1551.26	1510.00	-2	5,143	-0.04%
2023/05/25	5	1590.00	4	1611.25	1560.00	1	5,181	0.02%
2023/05/24	5.3	1537.74	2	1545.00	1540.00	3.3	5,127	0.06%
2023/05/23	0.2	1587.50	1.1	1576.91	1580.00	-0.9	5,123	-0.02%
2023/05/22	4	1553.75	3.1	1551.97	1525.00	1	5,086	0.02%
2023/05/19	1.1	1535.00	2.3	1506.95	1565.00	-1.2	5,110	-0.02%
2023/05/18	1.4	1453.81	1.1	1460.00	1440.00	0.3	5,090	0.01%
2023/05/17	1	1415.00	1	1430.10	1445.00	0	5,102	0.00%
2023/05/16	2	1372.58	3.1	1398.38	1410.00	-1.1	5,157	-0.02%
2023/05/15	2	1332.50	2	1345.00	1350.00	0	5,138	0.00%
2023/05/12	3.1	1338.55	4	1325.00	1355.00	-0.9	5,177	-0.02%
2023/05/11	4	1327.50	2.5	1334.00	1305.00	1.5	5,183	0.03%
2023/05/10	5.1	1309.36	9.1	1319.07	1345.00	-4	5,249	-0.08%
2023/05/09	4	1263.75	6	1270.00	1275.00	-2	5,173	-0.04%
2023/05/08	4.2	1277.38	2	1272.50	1260.00	2.2	5,186	0.04%
2023/05/05	2.1	1248.10	4	1248.75	1260.00	-1.9	5,200	-0.04%
2023/05/04	4.1	1231.76	2	1240.00	1225.00	2.1	5,260	0.04%
2023/05/03	3.1	1237.42	2	1247.50	1230.00	1.1	5,280	0.02%
2023/05/02	1	1260.00	3	1263.33	1260.00	-2	5,289	-0.04%
2023/04/28	3	1210.00	3	1193.17	1185.00	0	5,288	0.00%
2023/04/27	5	1196.00	5	1193.00	1215.00	0	5,255	0.00%
2023/04/26	3	1151.67	2	1155.10	1170.00	1	5,203	0.02%
2023/04/25	6	1159.98	6	1142.50	1135.00	0	5,175	0.00%
2023/04/24	2	1185.00	4	1195.04	1210.00	-2	5,117	-0.04%
2023/04/21	11	1261.36	9	1222.78	1195.00	2	5,136	0.04%
2023/04/20	4	1321.25	3	1315.00	1315.00	1	5,067	0.02%
2023/04/19	5	1293.00	6	1303.33	1295.00	-1	5,100	-0.02%
2023/04/18	6	1310.00	4	1288.75	1280.00	2	5,111	0.04%
2023/04/17	4	1352.50	3	1356.67	1340.00	1	5,140	0.02%
2023/04/14	3	1345.00	6.2	1337.11	1360.00	-3.2	5,198	-0.06%
2023/04/13	7	1304.29	4	1306.25	1290.00	3	5,237	0.06%
2023/04/12	5	1312.00	4	1326.25	1340.00	1	5,269	0.02%
2023/04/11	9	1339.45	8.1	1339.57	1345.00	0.9	5,263	0.02%
2023/04/10	2	1280.00	1	1285.42	1315.00	1	5,250	0.02%
2023/04/07	0	0.00	3	1251.67	1250.00	-3	5,237	-0.06%
2023/04/06	1	1204.98	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	1	1225.00	1240.00	-1	5,259	-0.02%
2023/03/30	2	1215.00	5	1202.99	1180.00	-3	5,275	-0.06%
2023/03/29	3	1201.67	4	1185.03	1210.00	-1	5,295	-0.02%
2023/03/28	2	1245.00	3	1221.67	1215.00	-1	5,317	-0.02%
2023/03/27	4	1265.00	5.2	1256.15	1260.00	-1.2	5,307	-0.02%
2023/03/24	6	1297.50	3	1296.67	1255.00	3	5,311	0.06%
2023/03/23	7	1301.42	4	1316.25	1305.00	3	5,301	0.06%
2023/03/22	2	1297.50	3	1300.00	1305.00	-1	5,301	-0.02%
2023/03/21	3	1250.00	3	1268.33	1290.00	0	5,287	0.00%
2023/03/20	2	1225.00	2	1212.50	1245.00	0	5,243	0.00%
2023/03/17	7	1196.42	7	1178.57	1205.00	0	5,268	0.00%
2023/03/16	1	1100.00	4.1	1075.53	1125.00	-3.1	5,121	-0.06%
2023/03/15	4	1051.25	5	1044.00	1025.00	-1	5,011	-0.02%
2023/03/14	8	1010.13	5	1011.80	989.00	3	4,940	0.06%
2023/03/13	10	986.60	11	994.18	998.00	-1	4,894	-0.02%
2023/03/10	6	998.17	5	994.60	998.00	1	4,852	0.02%
2023/03/09	2	1025.00	1	1030.00	1030.00	1	4,901	0.02%
2023/03/08	3	995.00	9	974.68	1000.00	-6	4,905	-0.12%
2023/03/07	7	955.71	5	958.80	957.00	2	4,835	0.04%
2023/03/06	8	964.25	6	970.83	957.00	2	4,850	0.04%
2023/03/03	6	975.15	5	968.00	968.00	1	4,851	0.02%
2023/03/02	4	1023.75	3	1015.00	1005.00	1	4,837	0.02%
2023/03/01	6	975.17	13	981.00	1035.00	-7	4,831	-0.14%
2023/02/24	12	960.59	7	971.43	944.00	5	4,792	0.10%
2023/02/23	3	958.00	9	969.66	958.00	-6	4,752	-0.13%
2023/02/22	5	906.60	1	909.00	900.00	4	4,708	0.08%
2023/02/21	4	934.50	6	939.17	940.00	-2	4,697	-0.04%
2023/02/20	5.3	940.42	4	943.24	927.00	1.3	4,755	0.03%
2023/02/17	7	937.29	5	935.80	929.00	2	4,821	0.04%
2023/02/16	3	951.67	4	955.75	961.00	-1	4,823	-0.02%
2023/02/15	2	919.50	1	922.00	920.00	1	4,888	0.02%
2023/02/14	6	932.17	3	923.67	912.00	3	4,929	0.06%
2023/02/13	3	971.67	0	999.00	959.00	3	4,931	0.06%
2023/02/10	1	957.06	1	970.00	978.00	0	5,033	0.00%
2023/02/09	2	989.51	3.2	995.83	1005.00	-1.2	5,114	-0.02%
2023/02/08	1	964.17	4.6	985.50	998.00	-3.6	5,177	-0.07%
2023/02/07	5	940.80	5	947.79	949.00	0	5,202	0.00%
2023/02/06	2	927.99	1	920.00	933.00	1	5,249	0.02%
2023/02/03	1	932.03	4.2	935.39	943.00	-3.2	5,340	-0.06%
2023/02/02	3.1	919.68	5.1	915.04	926.00	-2	5,386	-0.04%
2023/02/01	1	888.00	3	883.97	888.00	-2	5,530	-0.04%
2023/01/31	3	848.00	1	843.00	843.00	2	5,669	0.04%
2023/01/30	1	887.99	6	889.67	864.00	-5	5,770	-0.09%
2023/01/17	1	850.00	0	0.00	846.00	1	5,859	0.02%
2023/01/16	0	0.00	2	859.50	862.00	-2	5,979	-0.03%
2023/01/13	8	846.75	6	846.33	837.00	2	6,083	0.03%
2023/01/12	3	837.00	3	836.33	839.00	0	6,223	0.00%
2023/01/11	6	832.33	8	831.50	833.00	-2	6,322	-0.03%
2023/01/10	3	855.67	3	852.00	851.00	0	6,424	0.00%
2023/01/09	0	0.00	0	858.00	854.00	0	6,533	0.00%
2023/01/06	2	856.50	2.1	839.67	837.00	-0.1	6,606	0.00%
2023/01/05	6	875.50	4	864.50	857.00	2	6,725	0.03%
2023/01/04	6	869.18	4	876.75	879.00	2	6,683	0.03%
2023/01/03	1	819.17	2	844.00	855.00	-1	6,597	-0.02%
2022/12/30	1	790.00	2.1	792.62	788.00	-1.1	6,665	-0.02%
2022/12/29	0	0.00	1	761.00	769.00	-1	6,707	-0.01%
2022/12/28	5	747.80	4	743.25	750.00	1	6,816	0.01%
2022/12/27	0	782.00	0	0.00	780.00	0	6,789	0.00%
2022/12/26	1	779.00	1	781.00	781.00	0	6,824	0.00%
2022/12/23	1	806.00	1	808.00	803.00	0	6,882	0.00%
2022/12/22	1	829.00	1	814.00	814.00	0	6,943	0.00%
2022/12/21	1	827.00	1	809.00	809.00	0	6,998	0.00%
2022/12/20	2	844.25	1	823.00	823.00	1	7,025	0.01%
2022/12/19	1	870.00	2	883.50	885.00	-1	7,004	-0.01%
2022/12/16	5	863.00	4	870.25	876.00	1	7,108	0.01%
2022/12/15	3	892.67	1	882.00	885.00	2	7,139	0.03%
2022/12/14	0	0.00	3	906.00	911.00	-3	7,108	-0.04%
2022/12/13	2	891.00	0	0.00	865.00	2	7,085	0.03%
2022/12/12	2	883.00	1	889.98	879.00	1	7,073	0.01%
2022/12/09	3.1	903.57	2	917.00	915.00	1.1	7,090	0.02%
2022/12/08	3	866.67	2.3	874.22	878.00	0.7	7,048	0.01%
2022/12/07	3.6	872.61	3	866.66	858.00	0.6	7,064	0.01%
2022/12/06	0.7	902.68	1	897.00	894.00	-0.3	7,035	0.00%
2022/12/05	0	0.00	1	905.00	909.00	-1	7,096	-0.01%
2022/12/02	1	903.02	1	910.00	913.00	0	7,137	0.00%
2022/12/01	5	930.40	2	909.49	895.00	3	7,173	0.04%
2022/11/30	1	927.00	2	925.50	927.00	-1	7,136	-0.01%
2022/11/29	3	886.68	4	894.00	902.00	-1	7,167	-0.01%
2022/11/28	3	896.00	3.4	894.78	890.00	-0.4	7,272	-0.01%
2022/11/25	3	892.99	1.5	888.00	883.00	1.5	7,324	0.02%
2022/11/24	3	906.00	7.1	908.56	916.00	-4.1	7,308	-0.06%
2022/11/23	5	880.40	5	885.20	879.00	0	7,304	0.00%
2022/11/22	1	863.00	1	865.00	862.00	0	7,350	0.00%
2022/11/18	2	886.51	2	885.00	875.00	0	7,386	0.00%
2022/11/17	2	874.50	2	881.00	882.00	0	7,354	0.00%
2022/11/16	2	850.00	4	860.50	860.00	-2	7,333	-0.03%
2022/11/15	3	832.33	2	845.00	843.00	1	7,287	0.01%
2022/11/14	1	835.00	1	830.00	830.00	0	7,262	0.00%
2022/11/11	2	834.50	2	832.50	823.00	0	7,296	0.00%
2022/11/10	5	797.00	7	799.14	800.00	-2	7,250	-0.03%
2022/11/09	3	784.33	3	783.00	790.00	0	7,288	0.00%
2022/11/08	7.1	803.35	3	792.00	778.00	4.1	7,308	0.06%
2022/11/07	3	773.67	4	784.75	797.00	-1	7,285	-0.01%
2022/11/04	3	714.00	3	718.67	725.00	0	7,232	0.00%
2022/11/02	1	683.00	2	670.99	678.00	-1	7,111	-0.01%
2022/11/01	3	666.67	1.1	669.95	676.00	2	7,082	0.03%
2022/10/31	1	646.00	1	649.00	649.00	0	7,045	0.00%
2022/10/28	10	632.20	10	624.10	626.00	0	7,066	0.00%
2022/10/27	5	604.60	5.1	608.53	619.00	-0.1	6,921	0.00%
2022/10/26	4	572.50	5.1	570.64	583.00	-1	6,816	-0.02%
2022/10/25	4	594.75	5	596.00	580.00	-1	6,773	-0.01%
2022/10/24	3	624.60	3	639.67	597.00	0	6,734	0.00%
2022/10/21	5	648.20	3	640.00	620.00	2	6,695	0.03%
2022/10/20	4	659.51	4	667.25	673.00	0	6,644	0.00%
2022/10/19	5	694.60	4	689.25	692.00	1	6,524	0.02%
2022/10/18	2	667.50	2	667.50	671.00	0	6,474	0.00%
2022/10/17	3	683.00	3	663.84	691.00	0	6,434	0.00%
2022/10/14	4	704.25	4	700.25	670.00	0	6,389	0.00%
2022/10/13	1	731.10	1	740.00	681.00	0	6,374	0.00%
2022/10/07	7	884.71	3	878.67	919.00	4	6,508	0.06%
2022/10/06	1	900.00	5	895.97	908.00	-4	6,492	-0.06%
2022/10/05	7	879.41	6	894.67	838.00	1	6,489	0.02%
2022/10/04	3	889.67	3	886.00	901.00	0	6,459	0.00%
2022/10/03	3	853.33	3	850.33	857.00	0	6,468	0.00%
2022/09/30	0	0.00	2	827.46	867.00	-2	6,491	-0.03%
2022/09/29	1	839.00	0	0.00	823.00	1	6,492	0.02%
2022/09/28	7	837.14	7	826.57	810.00	0	6,484	0.00%
2022/09/27	25	869.40	21	863.95	865.00	4	6,510	0.06%
2022/09/26	3	885.66	5	882.40	866.00	-2	6,498	-0.03%
2022/09/23	6.1	921.02	4.1	901.27	914.00	2	6,519	0.03%
2022/09/22	1.1	924.73	1.1	897.86	950.00	0.1	6,435	0.00%
2022/09/21	1	908.00	1	902.00	900.00	0	6,399	0.00%
2022/09/20	2	910.50	3	912.00	909.00	-1	6,415	-0.02%
2022/09/19	2	912.00	2	907.00	900.00	0	6,440	0.00%
2022/09/16	1	954.00	1	961.96	908.00	0	6,506	0.00%
2022/09/15	2	953.99	1	944.23	944.00	1	6,519	0.02%
2022/09/14	0	0.00	3	963.33	953.00	-3	6,562	-0.05%
2022/09/13	2	968.00	1	939.08	939.00	1	6,594	0.02%
2022/09/12	1	938.05	1	955.94	959.00	0	6,609	0.00%
2022/09/08	0	889.00	1	896.00	896.00	-1	6,588	-0.02%
2022/09/06	2	867.50	1	869.98	846.00	1	6,531	0.02%
2022/09/05	2	880.50	2	880.00	870.00	0	6,550	0.00%
2022/09/02	5	881.40	6	890.34	925.00	-1	6,473	-0.02%
2022/09/01	2	862.00	3	862.00	855.00	-1	6,366	-0.02%
2022/08/31	2	862.00	1	867.00	857.00	1	6,313	0.02%
2022/08/30	2	865.50	3	868.34	866.00	-1	6,301	-0.02%
2022/08/29	1	832.19	2	856.00	873.00	-1	6,231	-0.02%
2022/08/26	5	853.20	3	827.00	828.00	2	6,148	0.03%
2022/08/25	2	840.50	1	838.00	841.00	1	6,117	0.02%
2022/08/24	3	789.67	4	790.00	793.00	-1	6,052	-0.02%
2022/08/23	2	770.50	2	776.00	780.00	0	6,024	0.00%
2022/08/22	3	778.33	4	779.99	765.00	-1	6,041	-0.02%
2022/08/19	3	806.31	3	800.33	795.00	0	6,031	0.00%
2022/08/18	1	797.00	3	778.00	804.00	-2	6,027	-0.03%
2022/08/17	7	779.43	7	775.00	770.00	0	5,983	0.00%
2022/08/16	5	780.39	5	777.40	786.00	0	5,928	0.00%
2022/08/15	6	738.50	5.1	749.33	770.00	0.9	5,844	0.02%
2022/08/12	9	699.66	9.1	710.19	721.00	0	5,748	0.00%
2022/08/11	5	663.20	6	664.11	667.00	-1	5,632	-0.02%
2022/08/09	1	620.00	1	633.00	636.00	0	5,605	0.00%
2022/08/08	3	633.32	3	636.33	628.00	0	5,557	0.00%
2022/08/05	3	648.98	3	645.00	641.00	0	5,553	0.00%
2022/08/04	2	652.00	2	643.00	638.00	0	5,548	0.00%
2022/08/03	1	665.00	3	680.34	678.00	-2	5,441	-0.04%
2022/08/02	3	661.30	3	650.40	669.00	0	5,410	0.00%
2022/08/01	5	675.99	4	671.00	658.00	1	5,356	0.02%
2022/07/29	5	703.40	5	705.80	706.00	0	5,317	0.00%
2022/07/28	12	682.33	12	681.59	676.00	0	5,253	0.00%
2022/07/27	9	660.65	9	662.67	681.00	0	5,192	0.00%
2022/07/26	4	666.25	4	666.25	665.00	0	5,183	0.00%
2022/07/25	5	662.60	5	662.00	677.00	0	5,188	0.00%
2022/07/22	6	680.83	4	680.05	678.00	2	5,177	0.04%
2022/07/21	7	676.29	7	679.28	691.00	0	5,119	0.00%
2022/07/20	5	673.81	4	668.54	661.00	1	5,057	0.02%
2022/07/19	4	646.98	4	642.01	636.00	0	4,978	0.00%
2022/07/18	1	630.00	1	659.00	655.00	0	4,954	0.00%
2022/07/15	3.3	583.85	2	593.00	600.00	1.3	4,841	0.03%
2022/07/14	2	577.50	4	565.85	585.00	-2	4,718	-0.04%
2022/07/13	7	573.71	8	574.25	562.00	-1	4,602	-0.02%
2022/07/12	4	573.50	6	588.17	568.00	-2	4,518	-0.04%
2022/07/11	2	620.50	1	621.00	609.00	1	4,440	0.02%
2022/07/08	6	655.67	3	636.00	637.00	3	4,397	0.07%
2022/07/07	3	612.00	4	627.25	654.00	-1	4,346	-0.02%
2022/07/06	1	608.00	1	630.00	608.00	0	4,288	0.00%
2022/07/05	4	648.71	3	646.67	633.00	1	4,218	0.02%
2022/07/04	3	648.33	3	655.00	663.00	0	4,105	0.00%
2022/07/01	2.1	670.00	2.1	682.69	639.00	0.1	4,057	0.00%
2022/06/30	1	694.00	1	703.00	694.00	0	3,952	0.00%
2022/06/29	3.1	728.84	4	719.50	731.00	-0.9	3,905	-0.02%
2022/06/28	3	729.33	4	721.25	721.00	-1	3,877	-0.03%
2022/06/27	2	745.00	1	761.00	754.00	1	3,852	0.03%
2022/06/24	1	713.00	2	697.50	713.00	-1	3,822	-0.03%
2022/06/23	2	682.00	2	688.50	691.00	0	3,741	0.00%
2022/06/22	1	667.35	1	687.00	667.00	0	3,694	0.00%
2022/06/21	4.1	708.45	4	709.00	709.00	0.1	3,611	0.00%
2022/06/20	3	731.67	2.1	731.34	708.00	1	3,558	0.03%
2022/06/17	3	748.93	2.4	757.08	736.00	0.6	3,558	0.02%
2022/06/16	3	796.92	3	786.67	764.00	0	3,514	0.00%
2022/06/15	4.1	806.75	3	816.33	789.00	1.1	3,508	0.03%
2022/06/14	5	797.53	4	805.25	803.00	1	3,529	0.03%
2022/06/13	1	819.00	1	823.00	819.00	0	3,571	0.00%
2022/06/10	2	847.00	2	821.00	847.00	0	3,561	0.00%
2022/06/09	0	837.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	4	877.75	1	881.00	864.00	3	3,515	0.09%
2022/06/07	1	875.00	1	880.00	878.00	0	3,508	0.00%
2022/06/06	0.1	869.00	0	0.00	868.00	0.1	3,535	0.00%
2022/06/02	2	884.50	1	921.00	878.00	1	3,536	0.03%
2022/06/01	5	936.80	6	942.50	924.00	-1	3,503	-0.03%
2022/05/31	2	933.00	2	932.50	935.00	0	3,482	0.00%
2022/05/30	2	925.50	2	925.00	927.00	0	3,485	0.00%
2022/05/27	1	859.00	1	854.00	853.00	0	3,434	0.00%
2022/05/26	6	861.83	4	871.75	828.00	2	3,413	0.06%
2022/05/25	4	893.50	3	898.33	893.00	1	3,349	0.03%
2022/05/24	5	926.80	5	919.60	902.00	0	3,300	0.00%
2022/05/23	6	965.33	5	952.20	943.00	1	3,259	0.03%
2022/05/20	0	0.00	2	965.00	950.00	-2	3,224	-0.06%
2022/05/19	1	962.00	1	925.00	962.00	0	3,196	0.00%
2022/05/18	2	954.50	1.1	942.90	949.00	1	3,164	0.03%
2022/05/17	9	934.67	10	937.70	949.00	-1	3,136	-0.03%
2022/05/16	2	914.93	2	913.00	898.00	0	3,106	0.00%
2022/05/13	3	934.67	2	946.50	911.00	1	3,084	0.03%
2022/05/12	2	957.00	2	955.87	938.00	0	3,035	0.00%
2022/05/11	1	921.00	1	911.00	922.00	0	2,968	0.00%
2022/05/10	4	891.00	6	887.00	906.00	-2	2,999	-0.07%
2022/05/09	2	876.50	0	0.00	866.00	2	2,981	0.07%
2022/05/06	2	877.01	1	888.00	870.00	1	2,966	0.03%
2022/05/04	2	922.00	2	935.50	922.00	0	2,892	0.00%
2022/05/03	3	934.67	3	925.95	948.00	0	2,851	0.00%
2022/04/29	1	893.69	1.1	881.05	886.00	0	2,788	0.00%
2022/04/28	4	863.50	4	859.00	862.00	0	2,746	0.00%
2022/04/27	4	816.75	3	778.33	849.00	1	2,701	0.04%
2022/04/26	7	808.47	6	813.00	801.00	1	2,658	0.04%
2022/04/25	1	821.00	2	802.50	821.00	-1	2,645	-0.04%
2022/04/22	1.1	850.68	2	870.00	859.00	-1	2,602	-0.04%
2022/04/21	7	965.00	1	965.00	939.00	6	2,549	0.24%
2022/04/20	1	961.00	1	978.00	960.00	0	2,535	0.00%
2022/04/19	1	967.00	2	967.50	960.00	-1	2,531	-0.04%
2022/04/18	2	934.50	3	933.67	941.00	-1	2,531	-0.04%
2022/04/15	2	925.00	2	957.50	925.00	0	2,511	0.00%
2022/04/14	4	985.75	2.4	998.75	981.00	1.6	2,482	0.06%
2022/04/13	3.3	977.27	6	972.17	984.00	-2.7	2,466	-0.11%
2022/04/12	1.1	921.50	1	943.00	920.00	0.1	2,438	0.00%
2022/04/11	2	1005.00	0	0.00	954.00	2	2,399	0.08%
2022/04/08	1	1070.00	1	1000.00	1000.00	0	2,378	0.00%
2022/04/07	1	1120.00	1.1	1060.98	1060.00	-0.1	2,361	0.00%
2022/03/31	2	1100.00	2	1100.00	1100.00	0	2,338	0.00%
2022/03/30	1	1090.00	1	1125.00	1090.00	0	2,336	0.00%
2022/03/29	6	1100.00	6	1108.33	1095.00	0	2,321	0.00%
2022/03/28	2	1052.50	2	1040.00	1085.00	0	2,294	0.00%
2022/03/25	2	1057.50	2	1065.00	1065.00	0	2,275	0.00%
2022/03/24	1	1035.00	3	999.00	1035.00	-2	2,237	-0.09%
2022/03/23	4	999.75	4	1008.75	1005.00	0	2,234	0.00%
2022/03/22	2	967.00	1	970.00	970.00	1	2,230	0.04%
2022/03/21	3	940.67	3	941.33	948.00	0	2,200	0.00%
2022/03/16	2	908.07	2	913.00	908.00	0	2,064	0.00%
2022/03/11	0.1	1065.00	0	0.00	1090.00	0.1	1,914	0.00%
2022/03/10	0	0.00	1	1070.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	1050.00	0	0.00	983.00	1	1,869	0.05%
2022/03/07	2	1120.00	1	1120.00	1100.00	1	1,816	0.06%
2022/03/04	2	1210.00	2	1207.50	1220.00	0	1,837	0.00%
2022/03/03	2	1190.00	2	1202.50	1190.00	0	1,852	0.00%
2022/03/02	2	1175.00	6	1171.67	1175.00	-4	1,904	-0.21%
2022/03/01	5	1160.00	1	1150.00	1140.00	4	1,875	0.21%
2022/02/25	1	1080.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/22	2	1070.00	2	1102.50	1070.00	0	1,864	0.00%
2022/02/21	1	1130.00	1	1145.00	1125.00	0	1,856	0.00%
2022/02/18	1	1150.00	1	1140.00	1150.00	0	1,863	0.00%
2022/02/17	1	1155.00	1	1160.00	1155.00	0	1,862	0.00%
2022/02/15	2	1060.00	2	1107.50	1060.00	0	1,830	0.00%
2022/02/14	3	1085.00	3	1095.00	1085.00	0	1,818	0.00%
2022/02/11	4	1147.50	4	1110.00	1160.00	0	1,809	0.00%
2022/02/10	3	1093.33	3	1088.33	1100.00	0	1,794	0.00%
2022/02/08	0	0.00	0	984.50	980.00	0	1,711	0.00%
2022/02/07	2	949.58	2	926.50	950.00	0	1,708	0.00%
2022/01/26	0	0.00	0	938.50	935.00	0	1,712	0.00%
2022/01/25	0	910.00	0	926.00	899.00	0	1,738	0.00%
2022/01/24	1	911.08	1	911.00	911.00	0	1,750	0.00%
2022/01/21	2	923.03	2	957.46	921.00	0	1,751	0.00%
2022/01/20	2	975.77	3	945.11	976.00	-1	1,753	-0.06%
2022/01/19	1	935.10	0	0.00	928.00	1	1,766	0.06%
2022/01/18	0	0.00	1.1	956.13	968.00	-1.1	1,772	-0.06%
2022/01/17	1	935.00	0	942.00	943.00	1	1,784	0.06%
2022/01/14	0	900.00	0	0.00	916.00	0	1,823	0.00%
2022/01/11	2	898.49	2	918.50	898.00	0	1,992	0.00%
2022/01/07	0	939.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	960.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	0	970.31	0	0.00	982.00	0	2,188	0.00%
2022/01/04	0	980.00	0	0.00	979.00	0	2,201	0.00%
2021/12/28	1	994.00	1	1010.00	994.00	0	2,597	0.00%
2021/12/24	1	997.00	1	1015.00	991.00	0	2,724	0.00%
2021/12/22	0	0.00	0.2	995.00	1010.00	-0.2	2,801	-0.01%
2021/12/21	1	981.00	1	968.00	981.00	0	2,812	0.00%
2021/12/17	0	0.00	1	975.00	961.00	-1	2,854	-0.04%
2021/12/16	3.2	956.27	2	959.00	955.00	1.2	2,901	0.04%
2021/12/14	1	935.00	1	960.00	929.00	0	2,903	0.00%
2021/12/08	1	996.00	1	1030.00	991.00	0	3,043	0.00%
2021/12/07	2	1015.00	2	1012.50	1005.00	0	3,111	0.00%
2021/12/06	1	1005.00	1	1015.00	1005.00	0	3,137	0.00%
2021/12/02	0	0.00	2	1015.00	1015.00	-2	3,249	-0.06%
2021/12/01	2	990.00	1	998.00	990.00	1	3,274	0.03%
2021/11/30	1	1020.00	2	992.50	1020.00	-1	3,294	-0.03%
2021/11/29	3	985.33	3	986.67	1010.00	0	3,321	0.00%
2021/11/26	1	941.00	1	970.00	941.00	0	3,349	0.00%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	1	1095.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/22	1	1145.00	1	1155.00	1145.00	0	3,390	0.00%
2021/11/19	1	1170.00	1	1200.00	1160.00	0	3,436	0.00%
2021/11/18	2	1175.00	2	1192.50	1175.00	0	3,506	0.00%
2021/11/17	2	1190.00	2	1212.50	1190.00	0	3,555	0.00%
2021/11/16	3	1230.00	3	1233.33	1220.00	0	3,566	0.00%
2021/11/12	1	1280.00	1	1265.00	1265.00	0	3,634	0.00%
2021/11/10	3	1213.33	3	1186.67	1220.00	0	3,658	0.00%
2021/11/09	2	1225.00	2	1190.00	1190.00	0	3,675	0.00%
2021/11/08	2	1200.00	2	1210.00	1200.00	0	3,687	0.00%
2021/11/05	2	1235.00	2	1190.00	1235.00	0	3,721	0.00%
2021/11/04	3	1163.33	3	1193.33	1160.00	0	3,708	0.00%
2021/11/03	2	1205.00	2	1132.50	1205.00	0	3,709	0.00%
2021/11/02	3	1160.00	3	1156.71	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	0	1024.09	1030.00	0	3,677	0.00%
2021/10/28	2	991.00	2	1020.00	989.00	0	3,670	0.00%
2021/10/27	5	1038.00	1	1040.00	1050.00	4	3,667	0.11%
2021/10/26	3	993.00	3	1000.33	986.00	0	3,659	0.00%
2021/10/25	2	996.00	2	978.00	978.00	0	3,652	0.00%
2021/10/22	2	979.00	2	990.00	996.00	0	3,664	0.00%
2021/10/21	3	964.67	3	972.00	983.00	0	3,652	0.00%
2021/10/20	1	915.00	1	922.00	915.00	0	3,558	0.00%
2021/10/19	2	916.00	2	925.50	920.00	0	3,557	0.00%
2021/10/18	1	932.00	1	900.00	932.00	0	3,555	0.00%
2021/10/15	3	904.33	4	894.50	888.00	-1	3,563	-0.03%
2021/10/14	1	890.00	2	888.50	890.00	-1	3,512	-0.03%
2021/10/13	3	886.67	2	896.50	888.00	1	3,460	0.03%
2021/10/12	1	888.00	1	911.00	888.00	0	3,475	0.00%
2021/10/08	3	942.33	2	929.50	938.00	1	3,541	0.03%
2021/10/07	1	919.00	2	929.50	929.00	-1	3,495	-0.03%
2021/10/06	3	891.33	2	897.00	877.00	1	3,432	0.03%
2021/10/05	1	867.00	5	801.80	867.00	-4	3,351	-0.12%
2021/10/04	1	801.00	1	829.00	801.00	0	3,263	0.00%
2021/09/16	7	830.57	8	836.50	840.00	-1	3,134	-0.03%
2021/09/10	1	777.00	2.2	806.37	819.00	-1.2	3,294	-0.03%
2021/09/09	0	0.00	1	758.00	745.00	-1	3,339	-0.03%
2021/09/08	3	801.00	2.1	782.90	781.00	0.9	3,350	0.03%
2021/09/07	2	765.00	2	778.00	764.00	0	3,389	0.00%
2021/09/06	1	752.00	3	758.67	752.00	-2	3,414	-0.06%
2021/09/03	3	720.00	2	727.00	720.00	1	3,420	0.03%
2021/09/02	2	739.50	1	730.00	730.00	1	3,423	0.03%
2021/09/01	0	0.00	2	715.00	737.00	-2	3,437	-0.06%
2021/08/31	1	693.00	3	697.67	699.00	-2	3,378	-0.06%
2021/08/30	1	668.00	2	675.50	673.00	-1	3,370	-0.03%
2021/08/27	2	666.00	4	655.00	666.00	-2	3,389	-0.06%
2021/08/26	2	651.00	0	0.00	652.00	2	3,459	0.06%
2021/08/24	0	0.00	1	657.00	654.00	-1	3,629	-0.03%
2021/08/20	0	0.00	1	578.00	586.00	-1	3,671	-0.03%
2021/08/19	0	553.00	0	0.00	553.00	0	3,709	0.00%
2021/08/13	2	604.00	1	598.06	594.00	1	3,963	0.03%
2021/08/12	0	0.00	1	598.00	602.00	-1	3,981	-0.03%
2021/08/11	0	584.63	1	590.00	575.00	-1	4,010	-0.02%
2021/08/06	2.1	578.83	1	589.00	571.00	1.1	4,145	0.03%
2021/08/02	1	613.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	1	660.00	0	0.00	633.00	1	4,401	0.02%
2021/07/28	2	645.50	1.2	632.83	645.00	0.8	4,361	0.02%
2021/07/27	5	693.00	4	703.75	680.00	1	4,317	0.02%
2021/07/26	0	0.00	1	686.00	683.00	-1	4,281	-0.02%
2021/07/23	2	677.50	0	0.00	677.00	2	4,269	0.05%
2021/07/22	1	689.00	1	700.00	698.00	0	4,257	0.00%
2021/07/21	0	0.00	2	689.50	672.00	-2	4,206	-0.05%
2021/07/20	2	668.00	0	0.00	647.00	2	4,144	0.05%
2021/07/19	1	680.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	2	689.50	2	681.00	688.00	0	4,116	0.00%
2021/07/15	21	685.38	27	684.37	688.00	-6	4,051	-0.15%
2021/07/14	0	0.00	1	642.00	626.00	-1	3,993	-0.03%
2021/07/13	3	635.67	1	647.00	621.00	2	4,038	0.05%
2021/07/12	0	0.00	1	641.00	644.00	-1	4,124	-0.02%
2021/07/09	2	621.50	0	0.00	630.00	2	4,321	0.05%
2021/07/08	0	0.00	1.1	631.82	632.00	-1.1	4,316	-0.03%
2021/07/07	1	617.00	0	0.00	612.00	1	4,296	0.02%
2021/07/05	0	0.00	1.1	648.91	642.00	-1.1	4,244	-0.03%
2021/07/01	1	619.00	1	630.00	613.00	0	4,207	0.00%
2021/06/30	3	615.33	2	616.00	611.00	1	4,179	0.02%
2021/06/29	1	617.00	2	626.50	617.00	-1	4,188	-0.02%
2021/06/28	3	626.67	1	636.00	623.00	2	4,188	0.05%
2021/06/25	3	644.00	3	644.33	639.00	0	4,166	0.00%
2021/06/24	2.2	635.48	2	634.00	638.00	0.2	4,145	0.00%
2021/06/23	1	630.00	3.1	622.58	635.00	-2.1	4,118	-0.05%
2021/06/22	2	591.00	1	593.00	586.00	1	4,021	0.02%
2021/06/21	2	586.50	1	588.14	581.00	1	3,998	0.02%
2021/06/18	4	582.73	7	579.57	588.00	-3	3,942	-0.08%
2021/06/17	2	563.50	2	563.00	562.00	0	3,851	0.00%
2021/06/16	12	557.33	9	562.11	550.00	3	3,827	0.08%
2021/06/15	0.1	537.00	5.2	560.54	578.00	-5.1	3,777	-0.14%
2021/06/11	2	523.00	1	525.44	526.00	1	3,790	0.03%
2021/06/10	2	538.50	2	537.50	538.00	0	3,766	0.00%
2021/06/09	3	535.33	3	542.33	526.00	0	3,747	0.00%
2021/06/07	6	567.50	4	576.25	568.00	2	3,789	0.05%
2021/06/04	4	573.00	5	562.20	573.00	-1	3,767	-0.03%
2021/06/03	4	566.25	5	569.00	567.00	-1	3,762	-0.03%
2021/06/02	2	556.00	2	572.50	558.00	0	3,728	0.00%
2021/06/01	13.1	578.80	7	589.73	570.00	6.1	3,673	0.17%
2021/05/31	1	568.00	4	572.00	583.00	-3	3,514	-0.09%
2021/05/28	3	512.67	7	521.86	530.00	-4	3,455	-0.12%
2021/05/27	1	499.00	3	495.50	499.00	-2	3,407	-0.06%
2021/05/26	4	494.88	2	502.50	490.00	2	3,376	0.06%
2021/05/25	8.1	502.04	6	502.80	509.00	2.1	3,318	0.06%
2021/05/24	1	480.00	1	480.00	480.00	0	3,214	0.00%
2021/05/21	3	441.67	4	433.50	454.50	-1	3,124	-0.03%
2021/05/20	2	417.78	1	423.00	413.50	1	3,087	0.03%
2021/05/19	1.1	440.81	1	445.00	440.00	0.1	3,114	0.00%
2021/05/18	6	450.42	8	444.69	454.50	-2	3,177	-0.06%
2021/05/17	2	416.03	2	450.75	416.00	0	3,140	0.00%
2021/05/14	3	459.16	1	463.00	448.50	2	3,092	0.06%
2021/05/13	4	482.75	4	485.88	453.50	0	3,071	0.00%
2021/05/12	0	0.00	0.1	465.00	482.50	-0.1	2,968	0.00%
2021/05/11	0	446.17	1	457.00	439.00	-1	2,908	-0.03%
2021/05/06	0	364.00	0	0.00	363.50	0	2,996	0.00%
2021/05/05	1	411.00	0	0.00	403.50	1	3,013	0.03%
2021/04/28	1	473.00	0	0.00	506.00	1	3,088	0.03%
2021/04/23	0	412.00	2	420.00	410.00	-2	3,092	-0.06%
2021/04/21	0.1	502.12	0	0.00	490.00	0.1	3,103	0.00%
2021/04/20	1	509.97	0	0.00	501.00	1	3,111	0.03%
2021/04/19	0.1	489.87	1	486.00	487.00	-0.9	3,079	-0.03%
2021/04/16	2.2	539.60	0	0.00	520.00	2.2	3,068	0.07%
2021/04/15	4.1	536.71	0	0.00	534.00	4.1	3,045	0.13%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/01	2	916.00	1	914.00	916.00	1	3,466	0.03%
2021/03/29	1	925.00	0	0.00	903.00	1	3,477	0.03%
2021/03/26	2.1	929.81	2	943.00	933.00	0.1	3,506	0.00%
2021/03/25	0.3	889.50	0	0.00	895.00	0.3	3,541	0.01%
2021/03/24	1	875.00	1	880.00	875.00	0	3,588	0.00%
2021/03/22	2	920.00	0	0.00	891.00	2	3,703	0.05%
2021/03/19	2	923.50	3	932.00	932.00	-1	3,715	-0.03%
2021/03/18	1	950.00	2	942.00	950.00	-1	3,725	-0.03%
2021/03/17	7	967.86	6	971.50	948.00	1	3,736	0.03%
2021/03/16	1	914.00	1	925.00	914.00	0	3,670	0.00%
2021/03/15	1	929.00	1	940.00	936.00	0	3,691	0.00%
2021/03/12	2	933.50	2	921.00	921.00	0	3,717	0.00%
2021/03/10	2.1	841.65	2	841.50	830.00	0.1	3,704	0.00%
2021/03/09	1	832.00	1	838.00	845.00	0	3,741	0.00%
2021/03/08	0.1	855.50	0	0.00	830.00	0.1	3,762	0.00%
2021/03/02	1.4	908.50	1	911.00	877.00	0.4	3,894	0.01%
2021/02/26	3	883.00	3	889.67	885.00	0	3,930	0.00%
2021/02/24	1	881.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	900.00	1	915.00	925.00	0	4,212	0.00%
2021/02/22	4	936.73	3	934.00	920.00	1	4,241	0.02%
2021/02/19	1	975.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	1	955.00	1	974.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	1	886.00	886.00	-1	4,245	-0.02%
2021/02/05	5	804.00	3	792.00	806.00	2	4,245	0.05%
2021/02/04	0	0.00	1	792.00	785.00	-1	4,287	-0.02%
2021/02/03	0	0.00	1	814.00	818.00	-1	4,383	-0.02%
2021/01/28	2	863.00	2	869.00	863.00	0	5,020	0.00%
2021/01/27	3	844.00	3	828.33	840.00	0	5,064	0.00%
2021/01/26	3	865.67	3.2	878.81	826.00	-0.2	5,144	0.00%
2021/01/21	0.2	859.11	0	0.00	895.00	0.2	5,351	0.00%
2021/01/18	0	0.00	0.3	812.67	809.00	-0.3	5,640	-0.01%
2021/01/15	0	0.00	1	785.00	795.00	-1	5,700	-0.02%
2021/01/14	1	775.00	1	752.00	752.00	0	5,746	0.00%
2021/01/12	0	0.00	1.6	776.56	773.00	-1.6	5,941	-0.03%
2021/01/11	4.6	824.13	5.1	821.92	828.00	-0.5	6,022	-0.01%
2021/01/08	2	821.50	31	804.87	800.00	-29	6,056	-0.48%
2021/01/07	12	749.17	17	759.65	798.00	-5	6,050	-0.08%
2021/01/06	6	740.83	5	752.20	730.00	1	6,015	0.02%
2021/01/05	33	685.06	3	730.00	726.00	30	5,979	0.50%
2021/01/04	0	0.00	1	683.00	683.00	-1	5,897	-0.02%
2020/12/31	11	618.91	11	621.36	621.00	0	5,860	0.00%
2020/12/30	1	617.00	1	621.00	617.00	0	5,945	0.00%
2020/12/25	1	619.00	2	611.50	609.00	-1	6,272	-0.02%
2020/12/24	10	610.00	10	618.00	617.00	0	6,427	0.00%
2020/12/23	1	608.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	10	625.00	10	606.00	606.00	0	6,803	0.00%
2020/12/18	12	618.17	12	630.50	630.00	0	6,978	0.00%
2020/12/17	1	625.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	1	638.00	1	624.00	616.00	0	7,021	0.00%
2020/12/14	2	606.50	42	601.45	606.00	-40	7,294	-0.55%
2020/12/09	41	627.73	1	620.00	620.00	40	7,731	0.52%
2020/12/08	2	611.50	1	625.00	617.00	1	7,853	0.01%
2020/12/07	1	602.00	2	602.00	610.00	-1	8,039	-0.01%
2020/12/04	0	0.00	70.3	632.81	604.00	-70.3	8,276	-0.85%
2020/12/03	1	629.00	1	634.00	634.00	0	8,432	0.00%
2020/12/02	10	650.00	10	627.00	627.00	0	8,482	0.00%
2020/12/01	1	670.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	3	651.67	2	661.50	668.00	1	8,567	0.01%
2020/11/26	0	0.00	1	634.00	635.00	-1	8,591	-0.01%
2020/11/24	2	668.00	2	657.50	652.00	0	8,583	0.00%
2020/11/23	4	665.00	6	661.67	662.00	-2	8,548	-0.02%
2020/11/20	2	604.00	3	620.67	631.00	-1	8,421	-0.01%
2020/11/19	0	0.00	4	613.00	604.00	-4	8,344	-0.05%
2020/11/18	1	613.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	0.4	613.71	1	616.00	603.00	-0.6	8,337	-0.01%
2020/11/16	0	0.00	2	596.00	588.00	-2	8,274	-0.02%
2020/11/13	2	580.00	0	0.00	573.00	2	8,258	0.02%
2020/11/12	1	596.00	2	600.00	572.00	-1	8,262	-0.01%
2020/11/11	5	589.60	5	588.60	588.00	0	8,224	0.00%
2020/11/10	10.3	589.65	5	595.00	584.00	5.3	8,162	0.06%
2020/11/09	8	598.75	8	597.13	595.00	0	8,022	0.00%
2020/11/06	6	559.67	31	569.55	580.00	-25	7,850	-0.32%
2020/11/05	24	524.10	4	513.88	528.00	20	7,695	0.26%
2020/11/04	1	480.50	1	489.00	481.00	0	7,628	0.00%
2020/11/03	5	478.80	3	478.33	480.50	2	7,586	0.03%
2020/11/02	1	462.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	1	499.00	0	0.00	484.50	1	7,546	0.01%
2020/10/29	5	490.20	6	488.92	500.00	-1	7,645	-0.01%
2020/10/28	2	498.00	4	496.50	490.00	-2	7,682	-0.03%
2020/10/27	4	494.13	2	488.50	507.00	2	7,697	0.03%
2020/10/23	0	0.00	1	534.00	528.00	-1	7,590	-0.01%
2020/10/22	2	526.50	2	524.00	520.00	0	7,610	0.00%
2020/10/21	2	517.50	3	519.67	523.00	-1	7,617	-0.01%
2020/10/20	18	496.06	15	496.53	507.00	3	7,622	0.04%
2020/10/19	8	492.19	9	487.94	490.00	-1	7,648	-0.01%
2020/10/16	2	542.50	3	537.33	500.00	-1	7,678	-0.01%
2020/10/14	3	539.00	4	538.50	535.00	-1	7,634	-0.01%
2020/10/13	6	518.50	6	525.00	540.00	0	7,653	0.00%
2020/10/12	8	520.13	8	516.63	518.00	0	7,668	0.00%
2020/10/08	1	521.00	1	515.00	515.00	0	7,653	0.00%
2020/10/07	3	498.00	3	495.83	504.00	0	7,605	0.00%
2020/10/06	7	484.79	7	484.57	490.50	0	7,494	0.00%
2020/10/05	5	485.60	4	474.00	474.00	1	7,408	0.01%
2020/09/30	8	462.00	8	461.44	487.50	0	7,285	0.00%
2020/09/29	9	468.89	9	470.67	471.00	0	7,145	0.00%
2020/09/28	6	472.00	5	470.10	460.00	1	6,975	0.01%
2020/09/25	13	530.65	11	529.45	483.50	2	6,743	0.03%
2020/09/24	5	522.60	5	525.40	535.00	0	6,549	0.00%
2020/09/23	6	537.00	5	542.60	528.00	1	6,449	0.02%
2020/09/22	1	505.00	2	508.00	520.00	-1	6,257	-0.02%
2020/09/21	3	504.00	3	508.67	518.00	0	6,203	0.00%
2020/09/18	13	529.31	3	519.33	519.00	10	6,397	0.16%
2020/09/17	55	511.25	5	521.00	517.00	50	6,460	0.77%
2020/09/16	8	499.00	10	492.25	503.00	-2	6,336	-0.03%
2020/09/15	15	455.83	13	458.23	458.00	2	6,288	0.03%
2020/09/14	24	429.48	16	434.26	452.00	8	6,172	0.13%
2020/09/11	13	411.77	13	414.35	411.00	0	6,147	0.00%
2020/09/10	16	414.38	16	416.97	415.00	0	6,098	0.00%
2020/09/09	2	421.50	1	415.00	400.50	1	5,936	0.02%
2020/09/08	0	0.00	1	440.50	441.50	-1	5,733	-0.02%
2020/09/07	1	492.50	1	492.50	489.00	0	5,616	0.00%
2020/09/04	6	561.33	5	555.00	543.00	1	5,559	0.02%
2020/09/03	6	560.00	6	559.67	581.00	0	5,512	0.00%
2020/09/02	3	542.67	3	549.33	529.00	0	5,485	0.00%
2020/09/01	5	531.00	5	528.60	541.00	0	5,474	0.00%
2020/08/31	1	558.00	1	527.00	527.00	0	5,459	0.00%
2020/08/28	3	560.00	3	560.00	553.00	0	5,613	0.00%
2020/08/27	8	586.88	6	587.83	574.00	2	5,737	0.03%
2020/08/26	1	615.00	0	0.00	596.00	1	5,781	0.02%
2020/08/24	1	588.00	1	593.00	604.00	0	5,827	0.00%
2020/08/19	2	647.50	2	671.00	643.00	0	5,921	0.00%
2020/08/18	2	650.50	0	0.00	636.00	2	5,934	0.03%
2020/08/17	1	668.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	3	657.33	2	651.00	661.00	1	5,974	0.02%
2020/08/13	0	0.00	1	634.00	636.00	-1	6,004	-0.02%
2020/08/12	1	619.00	1	623.00	610.00	0	6,120	0.00%
2020/08/11	5	663.60	4	664.75	655.00	1	6,234	0.02%
2020/08/06	3	671.67	5	679.60	691.00	-2	6,358	-0.03%
2020/08/05	3	676.67	1	684.00	666.00	2	6,319	0.03%
2020/08/04	6	657.67	8	654.63	666.00	-2	6,270	-0.03%
2020/08/03	2	622.50	1	628.00	615.00	1	6,223	0.02%
2020/07/31	5	577.80	5	583.00	599.00	0	6,138	0.00%
2020/07/30	2	564.00	2	559.00	565.00	0	6,113	0.00%
2020/07/29	3	558.00	3	559.00	564.00	0	6,227	0.00%
2020/07/28	2	546.00	1	545.00	536.00	1	6,247	0.02%
2020/07/24	5	550.80	5	548.00	529.00	0	6,301	0.00%
2020/07/23	4	561.75	4	569.00	580.00	0	6,296	0.00%
2020/07/22	6	550.17	6	549.17	550.00	0	6,317	0.00%
2020/07/20	4	463.38	4	459.50	472.00	0	6,286	0.00%
2020/07/17	0	0.00	1	478.00	480.00	-1	6,315	-0.02%
2020/07/16	5	480.10	5.2	479.04	490.00	-0.2	6,326	0.00%
2020/07/15	6	528.67	6	531.50	504.00	0	6,262	0.00%
2020/07/14	5	551.80	4.2	546.60	537.00	0.9	6,376	0.01%
2020/07/06	0	0.00	1	561.00	561.00	-1	6,756	-0.01%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/06/30	0	0.00	1	469.50	500.00	-1	6,958	-0.01%
2020/06/29	2	536.50	3	539.00	506.00	-1	7,010	-0.01%
2020/06/24	2	509.50	2	519.50	526.00	0	6,807	0.00%
2020/06/23	4	457.00	4	462.88	478.50	0	6,754	0.00%
2020/06/22	0	0.00	2	406.50	435.00	-2	6,684	-0.03%
2020/06/19	0	0.00	2	391.25	395.50	-2	6,643	-0.03%
2020/06/18	8	387.94	4	384.25	386.00	4	6,601	0.06%
2020/06/17	2	363.75	2	364.00	366.50	0	6,537	0.00%
2020/06/16	0	0.00	1	355.50	358.00	-1	6,546	-0.02%
2020/06/15	4	354.13	2	349.50	342.50	2	6,607	0.03%
2020/06/12	1	354.00	2	359.25	361.00	-1	6,644	-0.02%
2020/06/11	1	352.50	1	351.00	351.00	0	6,711	0.00%
2020/06/10	1	350.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	0	0.00	2	357.25	358.00	-2	6,974	-0.03%
2020/06/08	2	348.00	2	349.75	346.00	0	7,141	0.00%
2020/06/05	0	0.00	1	345.00	345.00	-1	7,250	-0.01%
2020/06/04	9	341.39	6.2	341.42	340.50	2.8	7,364	0.04%
2020/06/03	0	0.00	5	319.50	328.00	-5	7,305	-0.07%
2020/06/02	4	304.38	1	296.00	298.50	3	7,202	0.04%
2020/06/01	2	307.00	1	303.50	303.50	1	7,299	0.01%
2020/05/29	1	292.00	4	293.88	300.00	-3	7,461	-0.04%
2020/05/27	2	296.75	5	290.80	288.00	-3	7,635	-0.04%
2020/05/26	4	302.25	1	306.50	295.00	3	7,701	0.04%
2020/05/25	1	290.00	1	290.00	290.00	0	7,729	0.00%
2020/05/22	2	292.50	2	293.00	293.00	0	7,749	0.00%
2020/05/21	0.1	304.50	0	0.00	305.50	0.1	7,745	0.00%
2020/05/20	1	302.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	1.1	313.55	2	307.50	309.00	-0.9	7,751	-0.01%
2020/05/18	14	303.57	13	306.73	295.00	1	7,643	0.01%
2020/05/15	5	291.50	5	288.00	297.50	0	7,530	0.00%
2020/05/13	1	277.50	1	279.00	273.50	0	7,466	0.00%
2020/05/11	0	0.00	1	280.00	280.00	-1	7,648	-0.01%
2020/05/08	16	277.06	15	278.50	272.50	1	7,805	0.01%
2020/05/07	1	272.50	1	271.00	271.00	0	7,881	0.00%
2020/05/06	5	271.30	0	0.00	270.50	5	8,012	0.06%
2020/05/05	10	278.85	13	278.00	269.50	-3	8,043	-0.04%
2020/04/30	1.4	291.04	1	294.00	294.00	0.4	7,926	0.00%
2020/04/27	1	253.00	2	252.75	254.50	-1	7,848	-0.01%
2020/04/24	5	240.10	1	241.00	241.00	4	7,765	0.05%
2020/04/22	4	245.13	4	244.75	243.50	0	7,952	0.00%
2020/04/21	1	238.00	2	241.00	245.00	-1	8,057	-0.01%
2020/04/17	2	240.75	4	233.38	238.00	-2	8,136	-0.02%
2020/04/16	0	0.00	6	227.42	232.50	-6	8,010	-0.07%
2020/04/15	7	219.14	6	219.42	222.00	1	7,868	0.01%
2020/04/13	1	214.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	2	213.00	1	212.00	212.50	1	7,776	0.01%
2020/04/09	1	219.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	0	0.00	1	216.00	216.00	-1	7,885	-0.01%
2020/04/07	1	219.00	0	0.00	216.00	1	7,911	0.01%
2020/04/06	2	207.00	0	0.00	208.50	2	7,936	0.03%
2020/04/01	0	0.00	1	200.00	202.50	-1	8,068	-0.01%
2020/03/31	1	197.00	1	207.00	197.00	0	8,023	0.00%
2020/03/30	1	197.50	0	0.00	200.00	1	7,978	0.01%
2020/03/27	2	200.75	2	195.25	196.50	0	7,952	0.00%
2020/03/26	4	193.75	4	193.63	197.50	0	7,883	0.00%
2020/03/25	4	192.75	48	190.30	192.50	-44	7,787	-0.57%
2020/03/24	1	175.00	0	0.00	176.00	1	7,729	0.01%
2020/03/23	1	161.00	8	157.81	160.00	-7	7,806	-0.09%
2020/03/20	51	161.52	4	162.25	161.50	47	7,766	0.61%
2020/03/19	0	0.00	3	151.50	148.50	-3	7,690	-0.04%
2020/03/18	7	175.43	11	174.86	165.00	-4	7,666	-0.05%
2020/03/17	14	176.64	8	171.75	172.00	6	7,728	0.08%
2020/03/16	0	0.00	5	188.70	173.00	-5	7,638	-0.07%
2020/03/13	7	193.21	5	196.90	189.50	2	7,729	0.03%
2020/03/12	14	207.36	15	203.83	196.50	-1	7,678	-0.01%
2020/03/11	16	229.16	16	219.94	217.00	0	7,746	0.00%
2020/03/10	8	226.13	5	224.60	234.00	3	7,635	0.04%
2020/03/09	7	225.14	9	227.72	216.00	-2	7,504	-0.03%
2020/03/06	6	237.33	7	236.14	240.00	-1	7,450	-0.01%
2020/03/05	21	238.52	24	240.19	235.00	-3	7,490	-0.04%
2020/03/04	20	233.40	16	233.38	237.00	4	7,378	0.05%
2020/03/03	11	228.68	9	230.22	229.00	2	7,224	0.03%
2020/03/02	6	214.75	3	213.67	216.00	3	7,109	0.04%
2020/02/27	7	225.36	14	223.07	218.00	-7	7,137	-0.10%
2020/02/26	7	228.21	10	228.90	222.50	-3	7,108	-0.04%
2020/02/25	7	223.00	7	216.14	225.00	0	7,067	0.00%
2020/02/21	2	224.00	0	0.00	220.00	2	7,224	0.03%
2020/02/20	6	223.42	3	223.17	224.00	3	7,269	0.04%
2020/02/19	1	216.00	1	212.50	216.50	0	7,370	0.00%
2020/02/18	0	0.00	2	214.25	208.00	-2	7,523	-0.03%
2020/02/17	4	211.63	1	214.00	213.00	3	7,510	0.04%
2020/02/14	2	229.75	4	227.50	226.50	-2	7,422	-0.03%
2020/02/13	0	0.00	4	231.38	230.50	-4	7,499	-0.05%
2020/02/12	7	225.64	1	229.00	229.00	6	7,608	0.08%
2020/02/11	8	213.75	6	218.17	224.00	2	7,654	0.03%
2020/02/07	1	198.00	1	214.50	198.00	0	7,424	0.00%
2020/02/06	4	220.13	0	0.00	219.00	4	7,299	0.05%
2020/02/04	5	227.00	5	230.10	231.00	0	7,322	0.00%
2020/02/03	2	220.50	4	226.00	228.50	-2	7,304	-0.03%
2020/01/31	1	237.50	0	0.00	230.50	1	7,261	0.01%
2020/01/30	1	249.00	1	235.00	236.00	0	7,308	0.00%
2020/01/20	3	260.00	2	258.00	253.00	1	7,303	0.01%
2020/01/17	9	260.44	9	256.78	255.00	0	7,296	0.00%
2020/01/16	2	250.25	1	254.50	263.50	1	7,239	0.01%
2020/01/15	4	256.00	6	251.83	244.50	-2	7,135	-0.03%
2020/01/13	3	236.50	3	238.17	242.50	0	7,008	0.00%
2020/01/10	1	230.00	4	227.25	228.00	-3	6,924	-0.04%
2020/01/09	8	221.75	0	0.00	222.00	8	6,998	0.11%
2020/01/03	0	0.00	1	245.50	229.00	-1	7,362	-0.01%
2019/12/31	1	231.00	1	234.00	234.50	0	7,413	0.00%
2019/12/27	0	0.00	1	240.00	236.50	-1	7,645	-0.01%
2019/12/25	0	0.00	1	223.50	227.00	-1	7,613	-0.01%
2019/12/24	1	221.00	0	0.00	220.50	1	7,697	0.01%
2019/12/18	1	232.50	2	242.75	230.00	-1	7,928	-0.01%
2019/12/17	5	235.60	4	234.00	233.50	1	8,122	0.01%
2019/12/16	2	234.50	2	233.50	237.50	0	8,323	0.00%
2019/12/13	5	239.10	6	234.25	232.50	-1	8,380	-0.01%
2019/12/12	4	239.88	0	0.00	238.50	4	8,322	0.05%
2019/12/11	6	245.58	5	245.40	244.00	1	8,172	0.01%
2019/12/10	8	241.44	9	243.39	245.00	-1	8,139	-0.01%
2019/12/09	5	238.10	5	232.70	231.50	0	7,999	0.00%
2019/12/06	2	222.25	4	230.88	238.50	-2	7,877	-0.03%
2019/12/05	4	212.50	4	216.25	217.00	0	7,592	0.00%
2019/12/04	2	210.50	2	210.00	211.50	0	7,566	0.00%
2019/12/03	4	209.13	4	211.50	214.00	0	7,524	0.00%
2019/12/02	8	211.38	13	213.92	209.00	-5	7,529	-0.07%
2019/11/29	12	219.92	5	221.30	219.00	7	7,448	0.09%
2019/11/28	2	220.00	4	219.63	222.00	-2	7,443	-0.03%
2019/11/27	6	221.17	5	216.60	217.00	1	7,448	0.01%
2019/11/26	8	218.81	9	225.33	220.50	-1	7,509	-0.01%
2019/11/25	1	214.00	1	214.00	214.00	0	7,467	0.00%
2019/11/22	10	211.95	7	211.00	206.00	3	7,473	0.04%
2019/11/21	1	208.00	2	209.00	220.00	-1	7,488	-0.01%
2019/11/20	4	220.38	3	219.17	218.00	1	7,464	0.01%
2019/11/19	6	231.58	4	224.00	226.00	2	7,505	0.03%
2019/11/18	5	236.80	5	238.50	237.00	0	7,470	0.00%
2019/11/15	6	219.58	10	232.05	234.50	-4	7,392	-0.05%
2019/11/14	2	208.75	1	213.50	213.50	1	7,268	0.01%
2019/11/13	1	207.00	1	212.00	214.50	0	7,263	0.00%
2019/11/12	2	208.50	3	210.33	211.00	-1	7,246	-0.01%
2019/11/11	6	204.83	2	204.50	203.00	4	7,191	0.06%
2019/11/08	5	202.10	13	199.12	204.00	-8	7,056	-0.11%
2019/11/07	3	184.83	0	0.00	185.50	3	6,915	0.04%
2019/11/05	0	0.00	1	196.50	194.00	-1	6,782	-0.01%
2019/11/04	2	193.50	1	194.00	194.00	1	6,765	0.01%
2019/11/01	3	195.67	4	195.63	197.00	-1	6,758	-0.01%
2019/10/31	2	186.50	0	0.00	186.50	2	6,649	0.03%
2019/10/30	1	192.50	0	0.00	193.00	1	6,609	0.02%
2019/10/29	2	190.25	1	190.00	188.00	1	6,563	0.02%
2019/10/28	6	194.00	7	192.00	191.50	-1	6,496	-0.02%
2019/10/23	20	180.75	27	182.07	183.50	-7	6,347	-0.11%
2019/10/21	1	181.50	1	184.00	178.50	0	6,356	0.00%
2019/10/18	11	175.55	17	180.09	182.00	-6	6,368	-0.09%
2019/10/17	7	177.57	2	179.00	175.00	5	6,337	0.08%
2019/10/15	2	175.00	2	176.50	175.00	0	6,140	0.00%
2019/10/14	1	177.50	2	177.00	180.00	-1	6,098	-0.02%
2019/10/09	8	178.06	0	0.00	171.50	8	5,985	0.13%
2019/10/08	3	170.17	4	172.75	173.50	-1	5,831	-0.02%
2019/10/07	3	172.83	137	171.85	170.50	-134	5,845	-2.29%	大賣/鉅額交易
2019/10/04	7	166.43	19	168.63	171.00	-12	5,794	-0.21%
2019/10/03	0	0.00	20	155.00	155.50	-20	5,496	-0.36%
2019/10/02	1	151.50	3	153.67	155.00	-2	5,435	-0.04%
2019/10/01	25	153.40	2	151.75	153.00	23	5,377	0.43%
2019/09/27	144	159.85	2	158.00	159.50	142	5,260	2.70%	大買/鉅額交易
2019/09/26	0	0.00	3	157.17	156.50	-3	5,159	-0.06%
2019/09/25	5	158.50	8	161.94	158.50	-3	5,119	-0.06%
2019/09/24	1	157.50	7	158.50	158.50	-6	5,041	-0.12%
2019/09/23	3	163.00	124	162.73	164.00	-121	5,025	-2.41%	大賣/鉅額交易
2019/09/20	36	155.06	349	157.67	164.00	-313	4,968	-6.30%	大賣/鉅額交易
2019/09/19	2	151.00	33	149.47	151.00	-31	4,763	-0.65%
2019/09/18	22	139.18	17	139.41	137.50	5	4,589	0.11%
2019/09/17	2	135.75	11	134.59	137.00	-9	4,743	-0.19%
2019/09/16	2	131.00	2	130.75	134.00	0	4,953	0.00%
2019/09/12	10	133.00	3	133.17	132.50	7	5,000	0.14%
2019/09/11	175	131.76	7	132.86	133.50	168	4,971	3.38%	大買/鉅額交易
2019/09/10	120	125.71	2	126.25	128.00	118	4,879	2.42%	大買/鉅額交易
2019/09/09	175	128.27	2	129.50	127.00	173	4,882	3.54%	大買/鉅額交易
2019/09/06	1	129.00	2	128.00	128.00	-1	5,078	-0.02%
2019/09/05	2	127.50	0	0.00	125.00	2	5,104	0.04%
2019/09/04	4	128.00	2	130.00	126.50	2	5,375	0.04%
2019/09/03	2	130.00	0	0.00	131.50	2	5,317	0.04%
2019/09/02	4	134.63	13	132.04	131.50	-9	5,302	-0.17%
2019/08/30	5	136.00	8	136.19	137.00	-3	5,235	-0.06%
2019/08/29	4	135.38	5	135.60	135.00	-1	5,186	-0.02%
2019/08/28	2	131.25	5	128.80	131.00	-3	5,063	-0.06%
2019/08/27	7	134.43	5	133.60	132.50	2	5,017	0.04%
2019/08/26	4	131.25	153	127.25	132.00	-149	4,956	-3.01%	大賣/鉅額交易
2019/08/23	21	129.93	151	129.70	130.00	-130	4,876	-2.67%	大賣/鉅額交易
2019/08/22	3	126.00	37	125.18	128.00	-34	4,881	-0.70%
2019/08/21	37	115.16	19	115.79	118.00	18	4,868	0.37%
2019/08/20	26	113.48	9	116.78	111.00	17	4,836	0.35%
2019/08/19	8	107.25	44	109.51	114.50	-36	4,728	-0.76%
2019/08/16	4	105.00	6	104.25	104.50	-2	4,642	-0.04%
2019/08/15	3	101.50	2	102.00	102.00	1	4,582	0.02%
2019/08/14	11	104.27	1	103.50	102.00	10	4,549	0.22%
2019/08/13	6	107.67	2	110.50	105.00	4	4,488	0.09%
2019/08/12	175	106.67	22	106.02	110.00	153	4,406	3.47%	大買/鉅額交易
2019/08/08	12	100.02	2	99.70	100.00	10	4,352	0.23%
2019/08/07	2	98.30	0	0.00	97.20	2	4,350	0.05%
2019/08/06	26	99.28	2	99.40	99.80	24	4,359	0.55%
2019/08/05	117	103.10	0	0.00	101.00	117	4,347	2.69%	大買/鉅額交易
2019/08/01	0	0.00	2	101.75	101.50	-2	4,313	-0.05%
2019/07/31	2	101.25	1	101.50	101.00	1	4,306	0.02%
2019/07/30	0	0.00	6	100.50	100.00	-6	4,324	-0.14%
2019/07/29	2	104.00	0	0.00	103.00	2	4,344	0.05%
2019/07/26	1	104.00	2	102.00	104.50	-1	4,403	-0.02%
2019/07/25	1	101.50	2	104.00	102.00	-1	4,366	-0.02%
2019/07/24	5	100.80	4	101.25	102.00	1	4,322	0.02%
2019/07/23	1	96.00	1	96.40	96.90	0	4,219	0.00%
2019/07/22	2	95.15	9	95.98	96.20	-7	4,213	-0.17%
2019/07/19	2	91.20	2	92.60	93.00	0	4,243	0.00%
2019/07/17	4	89.03	3	89.20	89.30	1	4,298	0.02%
2019/07/16	1	87.80	0	0.00	88.00	1	4,387	0.02%
2019/07/12	6	92.78	4	91.48	90.00	2	4,472	0.04%
2019/07/11	4	93.95	5	94.30	94.00	-1	4,413	-0.02%
2019/07/10	9	98.19	10	98.21	98.20	-1	4,316	-0.02%
2019/07/09	1	95.30	1	95.40	96.00	0	4,203	0.00%
2019/07/05	4	93.70	4	94.28	93.70	0	4,276	0.00%
2019/07/03	0	0.00	2	94.75	94.00	-2	4,298	-0.05%
2019/07/02	6	95.78	2	95.70	96.80	4	4,283	0.09%
2019/07/01	1	95.30	0	0.00	95.20	1	4,284	0.02%
2019/06/28	1	93.70	1	93.50	92.60	0	4,312	0.00%
2019/06/27	4	96.03	2	96.90	95.90	2	4,245	0.05%
2019/06/26	3	97.30	2	96.50	96.30	1	4,182	0.02%
2019/06/25	1	95.50	3	95.93	94.90	-2	4,072	-0.05%
2019/06/24	11	98.93	13	98.12	97.50	-2	4,005	-0.05%
2019/06/21	5	96.74	10	95.67	96.10	-5	3,742	-0.13%
2019/06/20	1	89.50	8	89.91	90.00	-7	3,481	-0.20%
2019/06/19	0	0.00	1	86.30	86.30	-1	3,395	-0.03%
2019/06/18	2	87.35	1	86.90	86.00	1	3,388	0.03%
2019/06/17	1	86.10	0	0.00	86.20	1	3,379	0.03%
2019/06/14	16	90.89	12	89.83	86.50	4	3,393	0.12%
2019/06/13	4	90.50	2	90.65	90.60	2	3,287	0.06%
2019/06/12	14	90.53	13	91.05	91.90	1	3,252	0.03%
2019/06/11	1	86.20	0	0.00	85.00	1	2,971	0.03%
2019/06/10	3	85.17	2	84.85	85.40	1	2,941	0.03%
2019/05/31	1	88.10	0	0.00	86.30	1	2,909	0.03%
2019/05/30	0	0.00	1	87.30	87.30	-1	2,866	-0.03%
2019/05/29	5	86.92	6	87.22	85.90	-1	2,832	-0.04%
2019/05/28	3	86.13	13	86.25	85.60	-10	2,734	-0.37%
2019/05/27	7	81.73	3	82.47	82.80	4	2,662	0.15%
2019/05/24	0	0.00	1	80.50	80.40	-1	2,665	-0.04%
2019/05/22	1	78.30	0	0.00	77.30	1	2,777	0.04%
2019/05/21	5	76.10	5	76.84	76.90	0	2,846	0.00%
2019/05/17	0	0.00	1	82.20	78.80	-1	3,013	-0.03%
2019/05/16	1	80.50	4	81.38	80.40	-3	3,008	-0.10%
2019/05/15	0	0.00	2	81.30	79.70	-2	3,005	-0.07%
2019/05/13	2	81.50	0	0.00	79.20	2	3,066	0.07%
2019/05/10	2	78.30	0	0.00	78.80	2	3,059	0.07%
2019/05/09	5	80.46	1	81.80	77.80	4	3,051	0.13%
2019/05/08	2	80.55	0	0.00	81.40	2	3,028	0.07%
2019/05/07	2	83.00	2	82.75	82.00	0	3,071	0.00%
2019/05/06	3	82.30	3	82.07	82.30	0	3,108	0.00%
2019/05/03	4	86.80	4	85.70	87.00	0	3,049	0.00%
2019/04/30	1	81.60	0	0.00	81.10	1	2,990	0.03%
2019/04/26	1	83.00	0	0.00	82.70	1	3,070	0.03%
2019/04/25	4	87.40	3	87.10	87.00	1	3,125	0.03%
2019/04/24	1	85.70	1	86.80	86.50	0	3,106	0.00%
2019/04/23	5	84.42	4	86.35	86.20	1	3,052	0.03%
2019/04/22	5	86.46	6	86.75	83.80	-1	3,005	-0.03%
2019/04/19	1	83.60	5	81.80	85.50	-4	3,006	-0.13%
2019/04/17	3	79.57	0	0.00	78.00	3	2,926	0.10%
2019/04/11	11	80.01	14	80.35	79.20	-3	2,978	-0.10%
2019/04/10	3	75.80	0	0.00	76.70	3	2,893	0.10%
2019/04/09	1	79.30	0	0.00	78.10	1	2,876	0.03%
2019/04/03	2	79.85	4	79.50	78.50	-2	2,870	-0.07%
2019/04/02	3	77.00	8	78.01	78.30	-5	2,853	-0.18%
2019/03/26	1	75.80	0	0.00	74.80	1	2,855	0.04%
2019/03/25	1	75.40	3	74.80	74.90	-2	2,897	-0.07%
2019/03/21	5	76.62	0	0.00	76.50	5	2,932	0.17%
2019/03/20	2	76.40	1	76.50	76.50	1	2,957	0.03%
2019/03/19	3	77.43	1	79.10	76.30	2	2,979	0.07%
2019/03/18	5	79.12	10	79.62	78.40	-5	2,960	-0.17%
2019/03/15	0	0.00	1	83.20	83.80	-1	2,881	-0.03%
2019/03/14	1	82.20	0	0.00	82.40	1	2,885	0.03%
2019/03/11	1	84.60	1	85.00	85.00	0	2,988	0.00%
2019/03/08	1	84.60	1	84.60	84.60	0	3,080	0.00%
2019/03/07	1	85.60	0	0.00	83.70	1	3,239	0.03%
2019/03/04	6	86.58	1	86.00	86.20	5	3,362	0.15%
2019/02/27	2	83.55	4	85.90	86.50	-2	3,368	-0.06%
2019/02/26	2	85.00	0	0.00	84.30	2	3,334	0.06%
2019/02/25	2	88.25	1	87.90	88.00	1	3,282	0.03%
2019/02/22	0	0.00	4	86.53	86.90	-4	3,250	-0.12%
2019/02/21	7	86.53	6	87.02	86.20	1	3,240	0.03%
2019/02/20	6	84.48	7	84.31	84.40	-1	3,152	-0.03%
2019/02/19	6	84.10	7	83.94	83.70	-1	3,141	-0.03%
2019/02/18	2	82.70	16	83.38	82.60	-14	3,074	-0.46%
2019/02/15	1	78.80	5	79.20	78.30	-4	2,984	-0.13%
2019/02/14	3	81.03	2	80.50	80.10	1	2,973	0.03%
2019/02/13	13	81.12	18	81.78	80.90	-5	2,950	-0.17%
2019/02/12	6	78.37	0	0.00	79.00	6	2,870	0.21%
2019/02/11	3	78.40	3	77.53	78.50	0	2,873	0.00%
2019/01/30	0	0.00	3	77.30	76.90	-3	2,889	-0.10%
2019/01/29	5	76.56	1	76.50	76.60	4	2,903	0.14%
2019/01/28	7	78.40	1	78.70	77.90	6	2,962	0.20%
2019/01/25	0	0.00	2	77.35	77.50	-2	2,955	-0.07%
2019/01/24	1	76.20	2	75.80	75.60	-1	2,942	-0.03%
2019/01/23	3	75.80	1	75.10	75.50	2	2,954	0.07%
2019/01/22	1	75.10	1	75.00	74.60	0	2,944	0.00%
2019/01/21	5	78.50	5	77.28	77.00	0	2,930	0.00%
2019/01/18	2	75.90	2	75.60	76.00	0	2,878	0.00%
2019/01/17	3	76.73	17	75.85	74.40	-14	2,848	-0.49%
2019/01/16	12	75.02	6	75.13	75.30	6	2,756	0.22%
2019/01/14	1	72.00	0	0.00	72.00	1	2,668	0.04%
2019/01/11	8	74.89	5	74.40	73.60	3	2,652	0.11%
2019/01/10	0	0.00	39	71.80	71.70	-39	2,545	-1.53%
2019/01/09	3	73.50	1	73.20	72.40	2	2,530	0.08%
2019/01/08	1	69.60	2	70.25	70.40	-1	2,485	-0.04%
2019/01/07	45	70.20	0	0.00	69.40	45	2,477	1.82%
2019/01/04	2	65.20	5	68.80	69.40	-3	2,467	-0.12%
2019/01/03	7	68.54	0	0.00	67.60	7	2,455	0.29%
2019/01/02	1	70.30	1	69.90	69.30	0	2,468	0.00%
2018/12/28	0	0.00	1	70.00	69.00	-1	2,492	-0.04%
2018/12/27	1	70.80	0	0.00	69.60	1	2,522	0.04%
2018/12/26	1	70.00	1	71.40	69.00	0	2,524	0.00%
2018/12/25	3	70.70	0	0.00	70.20	3	2,518	0.12%
2018/12/24	0	0.00	4	73.23	73.60	-4	2,490	-0.16%
2018/12/20	1	71.10	0	0.00	70.80	1	2,462	0.04%
2018/12/19	1	72.50	1	71.40	71.00	0	2,453	0.00%
2018/12/18	1	69.90	0	0.00	71.30	1	2,469	0.04%
2018/12/17	2	73.00	0	0.00	72.20	2	2,521	0.08%
2018/12/14	0	0.00	4	75.50	75.00	-4	2,541	-0.16%
2018/12/13	2	75.90	4	75.30	75.30	-2	2,548	-0.08%
2018/12/12	4	75.43	5	74.64	76.00	-1	2,538	-0.04%
2018/12/11	3	69.60	2	70.30	70.90	1	2,523	0.04%
2018/12/10	4	69.35	1	69.80	68.00	3	2,555	0.12%
2018/12/07	2	73.35	1	71.70	72.50	1	2,575	0.04%
2018/12/06	1	73.70	1	71.50	72.60	0	2,588	0.00%
2018/12/05	2	77.70	0	0.00	76.70	2	2,593	0.08%
2018/12/04	3	83.80	1	84.50	82.90	2	2,571	0.08%
2018/12/03	2	88.10	3	87.67	86.60	-1	2,593	-0.04%
2018/11/30	9	85.19	7	86.17	84.10	2	2,521	0.08%
2018/11/29	6	79.85	5	80.38	81.00	1	2,413	0.04%
2018/11/28	0	0.00	1	79.10	76.40	-1	2,325	-0.04%
2018/11/27	1	75.40	1	76.90	76.90	0	2,276	0.00%
2018/11/26	1	75.20	1	76.10	75.20	0	2,280	0.00%
2018/11/23	1	76.40	0	0.00	73.20	1	2,264	0.04%
2018/11/21	0	0.00	2	78.80	78.00	-2	2,310	-0.09%
2018/11/20	2	76.50	1	77.00	78.00	1	2,296	0.04%
2018/11/19	1	74.70	2	74.65	76.50	-1	2,288	-0.04%
2018/11/16	1	72.30	0	0.00	71.40	1	2,309	0.04%
2018/11/15	2	75.35	0	0.00	75.60	2	2,246	0.09%
2018/11/14	0	0.00	1	79.70	79.20	-1	2,213	-0.05%
2018/11/13	1	76.70	2	77.75	78.80	-1	2,219	-0.05%
2018/11/12	1	79.50	0	0.00	79.60	1	2,241	0.04%
2018/11/07	2	77.75	4	80.18	81.70	-2	2,368	-0.08%
2018/11/06	1	80.60	1	77.00	76.80	0	2,389	0.00%
2018/11/05	1	82.60	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1	76.40	82.00	-1	2,306	-0.04%
2018/10/31	2	67.70	3	68.63	69.30	-1	2,234	-0.04%
2018/10/25	0	0.00	1	66.00	65.80	-1	2,275	-0.04%
2018/10/19	0	0.00	1	69.50	72.00	-1	2,433	-0.04%
2018/10/18	1	72.80	6	72.30	72.60	-5	2,449	-0.20%
2018/10/16	0	0.00	1	75.90	74.20	-1	2,550	-0.04%
2018/10/08	1	79.80	0	0.00	79.00	1	2,639	0.04%
2018/10/05	0	0.00	1	83.00	79.00	-1	2,636	-0.04%
2018/10/01	0	0.00	1	89.10	89.50	-1	2,685	-0.04%
2018/09/28	1	89.50	0	0.00	88.60	1	2,703	0.04%
2018/09/25	2	89.00	3	90.27	90.80	-1	2,862	-0.03%
2018/09/21	1	88.80	1	89.60	92.00	0	2,841	0.00%
2018/09/20	1	90.10	0	0.00	88.80	1	2,752	0.04%
2018/09/19	0	0.00	1	101.50	98.60	-1	2,715	-0.04%
2018/09/18	3	99.40	0	0.00	99.00	3	2,733	0.11%
2018/09/17	0	0.00	1	104.00	102.00	-1	2,727	-0.04%
2018/09/14	7	101.60	8	102.00	101.50	-1	2,733	-0.04%
2018/09/13	7	98.57	7	99.29	96.30	0	2,726	0.00%
2018/09/12	1	92.50	1	95.40	92.70	0	2,693	0.00%
2018/09/10	1	95.00	1	93.70	91.80	0	2,652	0.00%
2018/09/07	6	105.67	0	0.00	102.00	6	2,648	0.23%
2018/09/06	3	112.33	1	112.50	111.50	2	2,598	0.08%
2018/09/05	5	116.10	4	117.13	115.00	1	2,625	0.04%
2018/09/04	2	111.75	3	112.83	112.50	-1	2,695	-0.04%
2018/09/03	1	111.50	5	112.70	109.50	-4	2,882	-0.14%
2018/08/31	2	113.25	1	113.00	114.00	1	3,001	0.03%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	3	113.83	7	113.86	113.00	-4	3,125	-0.13%
2018/08/28	3	112.17	4	111.63	109.50	-1	3,240	-0.03%
2018/08/27	1	103.50	1	106.50	107.50	0	3,277	0.00%
2018/08/24	1	104.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	2	109.25	2	109.75	105.00	0	3,323	0.00%
2018/08/22	0	0.00	1	106.00	105.00	-1	3,305	-0.03%
2018/08/21	1	104.00	2	104.00	106.50	-1	3,397	-0.03%
2018/08/20	2	103.50	1	102.50	101.00	1	3,545	0.03%
2018/08/17	3	107.83	1	105.50	104.50	2	3,605	0.06%
2018/08/16	3	100.77	3	101.83	103.50	0	3,602	0.00%
2018/08/15	0	0.00	11	106.18	104.50	-11	3,578	-0.31%
2018/08/14	4	106.63	5	105.40	109.00	-1	3,622	-0.03%
2018/08/13	4	113.75	1	118.50	111.50	3	3,565	0.08%
2018/08/10	4	122.25	1	123.50	123.50	3	3,559	0.08%
2018/08/08	0	0.00	4	126.38	124.50	-4	3,688	-0.11%
2018/08/07	5	124.80	5	125.70	124.50	0	3,726	0.00%
2018/08/06	4	124.13	0	0.00	123.00	4	3,774	0.11%
2018/08/03	3	126.33	5	126.90	126.00	-2	3,819	-0.05%
2018/08/02	1	121.50	1	123.00	121.50	0	3,874	0.00%
2018/08/01	14	124.89	5	124.70	124.00	9	3,908	0.23%
2018/07/31	5	124.40	0	0.00	120.50	5	3,928	0.13%
2018/07/30	3	127.33	1	128.00	124.50	2	3,918	0.05%
2018/07/27	4	125.00	14	125.61	131.50	-10	3,987	-0.25%
2018/07/26	3	134.17	0	0.00	132.50	3	4,183	0.07%
2018/07/25	1	132.50	5	134.70	136.00	-4	4,353	-0.09%
2018/07/24	1	132.00	3	132.17	134.50	-2	4,501	-0.04%
2018/07/23	14	132.75	3	138.50	130.50	11	4,648	0.24%
2018/07/20	2	145.00	3	146.67	145.00	-1	4,659	-0.02%
2018/07/19	5	144.40	4	144.50	143.50	1	4,695	0.02%
2018/07/18	3	141.83	2	144.50	142.50	1	4,721	0.02%
2018/07/17	16	146.31	6	148.83	141.00	10	4,745	0.21%
2018/07/16	1	145.50	4	145.00	145.50	-3	4,751	-0.06%
2018/07/12	2	143.50	3	142.83	140.00	-1	4,873	-0.02%
2018/07/06	1	130.50	7	132.93	136.00	-6	5,142	-0.12%
2018/07/05	4	131.00	0	0.00	130.00	4	5,186	0.08%
2018/07/04	1	136.00	4	141.13	135.50	-3	5,173	-0.06%
2018/07/03	0	0.00	8	137.31	138.00	-8	5,137	-0.16%
2018/07/02	4	134.38	2	136.25	132.00	2	5,120	0.04%
2018/06/29	1	133.50	1	134.00	135.00	0	5,152	0.00%
2018/06/28	6	133.08	0	0.00	132.00	6	5,191	0.12%
2018/06/27	1	137.50	4	136.25	135.00	-3	5,249	-0.06%
2018/06/26	2	134.50	2	135.25	134.00	0	5,221	0.00%
2018/06/25	3	136.83	0	0.00	136.50	3	5,229	0.06%
2018/06/22	2	135.00	3	141.67	142.50	-1	5,224	-0.02%
2018/06/21	3	138.67	2	143.25	138.50	1	5,261	0.02%
2018/06/20	3	142.17	1	145.00	142.50	2	5,318	0.04%
2018/06/19	2	145.50	0	0.00	144.00	2	5,461	0.04%
2018/06/15	2	147.75	3	148.33	146.50	-1	5,652	-0.02%
2018/06/14	4	144.75	4	146.00	144.00	0	5,663	0.00%
2018/06/13	2	146.00	3	145.33	144.50	-1	5,717	-0.02%
2018/06/12	5	147.90	5	151.40	145.50	0	5,791	0.00%
2018/06/11	16	160.34	3	156.50	151.00	13	5,695	0.23%
2018/06/08	2	161.75	4	158.00	165.00	-2	5,627	-0.04%
2018/06/07	13	145.00	11	148.27	150.00	2	5,563	0.04%
2018/06/06	4	144.75	2	145.50	144.50	2	5,687	0.04%
2018/06/05	1	142.00	9	144.11	142.50	-8	5,704	-0.14%
2018/06/04	5	140.10	5	140.70	137.50	0	5,695	0.00%
2018/06/01	4	135.50	2	136.50	136.00	2	5,918	0.03%
2018/05/31	14	137.43	1	140.00	133.00	13	6,186	0.21%
2018/05/30	3	137.83	1	140.00	138.50	2	6,450	0.03%
2018/05/29	8	144.31	8	145.81	141.00	0	6,475	0.00%
2018/05/28	9	145.28	10	146.55	146.00	-1	6,430	-0.02%
2018/05/25	8	139.63	5	141.60	139.00	3	6,315	0.05%
2018/05/24	0	0.00	4	136.50	137.00	-4	6,304	-0.06%
2018/05/23	1	137.00	6	137.75	138.00	-5	6,428	-0.08%
2018/05/22	7	138.43	1	138.00	135.00	6	6,538	0.09%
2018/05/21	3	133.67	2	136.00	136.00	1	6,510	0.02%
2018/05/18	2	133.00	4	131.75	131.50	-2	6,538	-0.03%
2018/05/17	4	135.50	3	136.67	135.50	1	6,552	0.02%
2018/05/16	0	0.00	1	134.00	132.00	-1	6,530	-0.02%
2018/05/15	3	136.17	0	0.00	131.00	3	6,567	0.05%
2018/05/14	2	132.50	4	134.75	135.00	-2	6,578	-0.03%
2018/05/11	2	129.00	2	134.00	130.00	0	6,581	0.00%
2018/05/10	3	139.83	5	137.70	134.00	-2	6,595	-0.03%
2018/05/09	15	135.27	13	136.19	135.00	2	6,545	0.03%
2018/05/08	3	133.17	3	133.33	133.00	0	6,603	0.00%
2018/05/07	5	132.20	1	131.50	131.50	4	6,661	0.06%
2018/05/04	2	131.50	2	131.25	132.00	0	6,805	0.00%
2018/05/03	8	136.31	3	141.33	130.50	5	6,959	0.07%
2018/05/02	2	140.25	9	143.33	144.50	-7	6,846	-0.10%
2018/04/30	6	136.50	5	137.10	137.00	1	6,749	0.01%
2018/04/27	3	132.67	7	133.79	136.50	-4	6,709	-0.06%
2018/04/26	1	125.00	1	127.00	124.50	0	6,690	0.00%
2018/04/25	2	120.00	0	0.00	122.50	2	6,835	0.03%
2018/04/20	0	0.00	2	132.00	130.00	-2	6,935	-0.03%
2018/04/19	2	127.75	0	0.00	127.50	2	6,905	0.03%
2018/04/16	1	134.50	0	0.00	132.00	1	6,777	0.01%
2018/04/13	1	133.00	1	135.00	134.00	0	6,755	0.00%
2018/04/12	2	124.00	4	126.00	129.00	-2	6,671	-0.03%
2018/04/11	0	0.00	3	121.67	120.50	-3	6,644	-0.05%
2018/04/10	4	118.13	2	114.50	119.50	2	6,693	0.03%
2018/04/09	4	116.25	2	119.75	115.00	2	6,677	0.03%
2018/04/02	4	120.00	5	120.40	122.00	-1	6,650	-0.02%
2018/03/31	3	118.67	2	118.25	119.00	1	6,631	0.02%
2018/03/30	0	0.00	2	126.00	119.50	-2	6,641	-0.03%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	3	136.00	0	0.00	132.00	3	6,666	0.04%
2018/03/26	3	133.83	4	133.25	132.50	-1	6,979	-0.01%
2018/03/23	1	130.50	1	130.00	130.00	0	6,902	0.00%
2018/03/22	8	145.44	3	146.33	134.50	5	6,847	0.07%
2018/03/21	8	140.69	9	141.22	147.50	-1	6,684	-0.01%
2018/03/20	1	136.50	2	133.75	134.50	-1	6,505	-0.02%
2018/03/19	3	134.50	4	135.50	135.50	-1	6,536	-0.02%
2018/03/16	17	138.00	23	134.85	133.50	-6	6,556	-0.09%
2018/03/15	3	132.67	2	132.50	135.00	1	6,571	0.02%
2018/03/14	2	133.50	2	134.25	133.50	0	6,674	0.00%
2018/03/13	6	131.17	5	130.70	130.00	1	6,572	0.02%
2018/03/12	8	134.38	10	136.25	130.50	-2	6,536	-0.03%
2018/03/09	5	129.10	0	0.00	128.50	5	6,352	0.08%
2018/03/08	3	136.00	1	132.50	130.00	2	6,296	0.03%
2018/03/07	8	137.00	10	138.50	133.00	-2	6,167	-0.03%
2018/03/06	2	131.25	6	133.08	136.50	-4	5,904	-0.07%
2018/03/05	5	126.50	8	127.13	124.50	-3	5,631	-0.05%
2018/03/02	3	121.17	6	119.67	119.00	-3	5,377	-0.06%
2018/03/01	4	117.63	2	120.25	121.00	2	5,357	0.04%
2018/02/27	0	0.00	4	117.00	115.50	-4	5,330	-0.08%
2018/02/26	0	0.00	1	120.00	118.00	-1	5,297	-0.02%
2018/02/23	8	121.56	6	120.33	115.50	2	5,265	0.04%
2018/02/22	8	116.44	8	117.50	118.00	0	5,175	0.00%
2018/02/21	0	0.00	2	108.00	111.00	-2	5,049	-0.04%
2018/02/12	2	98.45	1	101.00	101.00	1	5,037	0.02%
2018/02/09	5	97.82	3	97.90	98.50	2	5,030	0.04%
2018/02/08	1	97.40	4	97.85	99.50	-3	5,014	-0.06%
2018/02/07	3	100.00	2	103.00	96.90	1	5,023	0.02%
2018/02/06	2	98.60	1	101.50	98.60	1	5,031	0.02%
2018/02/05	1	111.50	1	111.50	109.50	0	5,113	0.00%
2018/02/02	1	118.50	2	118.75	117.50	-1	5,123	-0.02%
2018/02/01	3	117.83	4	117.50	115.00	-1	5,125	-0.02%
2018/01/31	5	118.60	4	118.63	118.00	1	5,121	0.02%
2018/01/30	2	127.75	2	129.25	122.50	0	5,057	0.00%
2018/01/29	12	125.96	16	126.56	129.00	-4	5,011	-0.08%
2018/01/26	15	121.70	9	121.50	120.50	6	4,916	0.12%
2018/01/25	3	118.17	7	118.79	119.00	-4	4,766	-0.08%
2018/01/24	1	106.50	2	110.25	108.50	-1	4,788	-0.02%
2018/01/23	3	111.83	3	110.50	107.50	0	4,797	0.00%
2018/01/22	3	110.33	6	110.00	112.00	-3	4,779	-0.06%
2018/01/19	11	106.50	6	105.50	105.00	5	4,851	0.10%
2018/01/18	5	100.66	15	101.76	102.00	-10	4,789	-0.21%
2018/01/16	6	98.70	9	98.90	98.00	-3	5,071	-0.06%
2018/01/15	4	95.78	6	96.68	95.40	-2	5,141	-0.04%
2018/01/12	1	93.00	0	0.00	91.80	1	5,338	0.02%
2018/01/11	2	91.70	0	0.00	91.30	2	5,520	0.04%
2018/01/10	2	93.30	0	0.00	91.90	2	5,663	0.04%
2018/01/09	3	96.43	1	94.50	95.80	2	5,897	0.03%
2018/01/08	6	101.53	2	100.75	97.60	4	6,001	0.07%
2018/01/05	0	0.00	1	100.50	99.20	-1	6,326	-0.02%
2018/01/04	5	97.58	5	97.72	100.50	0	6,377	0.00%
2018/01/03	2	92.25	1	92.80	91.50	1	6,492	0.02%
2018/01/02	2	92.70	2	88.70	90.60	0	6,673	0.00%