券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 86.30 | 86.40 | -1 | 314 | -0.32% |
|
| 2024/11/19 | 1 | 86.70 | 0 | 0.00 | 87.40 | 1 | 320 | 0.31% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 88.10 | 86.50 | -0.1 | 326 | -0.03% |
|
| 2024/11/15 | 1.1 | 91.72 | 0 | 0.00 | 88.90 | 1.1 | 331 | 0.33% |
|
| 2024/11/13 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 339 | 0.29% |
|
| 2024/11/08 | 0.1 | 89.60 | 0 | 0.00 | 88.20 | 0.1 | 391 | 0.03% |
|
| 2024/11/06 | 0.1 | 92.50 | 0 | 0.00 | 91.50 | 0.1 | 382 | 0.03% |
|
| 2024/10/30 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 420 | 0.24% |
|
| 2024/10/28 | 0.1 | 92.50 | 0 | 0.00 | 93.00 | 0.1 | 424 | 0.02% |
|
| 2024/10/25 | 0.1 | 95.90 | 0 | 0.00 | 95.50 | 0.1 | 426 | 0.02% |
|
| 2024/10/24 | 0.1 | 96.90 | 0 | 0.00 | 96.70 | 0.1 | 434 | 0.02% |
|
| 2024/10/15 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 530 | 0.19% |
|
| 2024/08/15 | 1 | 112.00 | 1 | 112.50 | 112.50 | 0 | 1,226 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 1,219 | -0.08% |
|
| 2024/08/13 | 1.1 | 110.50 | 0 | 0.00 | 112.00 | 1.1 | 1,233 | 0.09% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,295 | -0.08% |
|
| 2024/08/06 | 1 | 100.50 | 0 | 0.00 | 108.00 | 1 | 1,407 | 0.07% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,408 | -0.07% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 127.50 | 128.00 | -0.1 | 1,415 | -0.01% |
|
| 2024/07/30 | 0.1 | 121.50 | 8 | 124.00 | 126.00 | -7.9 | 1,467 | -0.54% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 1,480 | -0.14% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 1,495 | -0.07% |
|
| 2024/07/12 | 12 | 150.88 | 1 | 153.00 | 147.50 | 11 | 1,528 | 0.72% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 151.50 | 152.00 | -4 | 1,536 | -0.26% |
|
| 2024/07/08 | 2 | 144.25 | 0 | 0.00 | 143.50 | 2 | 1,603 | 0.12% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,646 | -0.06% |
|
| 2024/07/03 | 2 | 150.00 | 0.1 | 150.50 | 149.00 | 1.9 | 1,663 | 0.11% |
|
| 2024/07/02 | 1.1 | 151.18 | 0.3 | 151.00 | 150.50 | 0.8 | 1,639 | 0.05% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 145.00 | 144.00 | -0.1 | 1,483 | -0.01% |
|
| 2024/06/26 | 0.1 | 140.00 | 0 | 0.00 | 143.00 | 0.1 | 1,394 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 132.50 | 132.50 | -0.2 | 1,371 | -0.01% |
|
| 2024/06/12 | 0.2 | 128.36 | 0 | 0.00 | 128.00 | 0.2 | 1,378 | 0.02% |
|
| 2024/05/31 | 0.1 | 131.50 | 0 | 0.00 | 130.00 | 0.1 | 1,430 | 0.00% |
|
| 2024/05/28 | 0.1 | 140.00 | 0 | 0.00 | 140.50 | 0.1 | 1,409 | 0.00% |
|
| 2024/05/27 | 0.1 | 140.50 | 0 | 0.00 | 140.00 | 0.1 | 1,420 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 152.50 | 146.50 | -1 | 1,388 | -0.07% |
|
| 2024/05/22 | 1 | 152.00 | 1 | 151.49 | 150.00 | 0 | 1,375 | 0.00% |
|
| 2024/05/21 | 0.1 | 149.50 | 0 | 0.00 | 148.00 | 0.1 | 1,364 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 155.00 | 153.00 | -0.1 | 1,274 | -0.01% |
|
| 2024/05/13 | 1.1 | 166.82 | 1.2 | 163.67 | 161.50 | -0.1 | 1,243 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 176.50 | 176.50 | -0.1 | 1,156 | -0.01% |
|
| 2024/05/09 | 0.3 | 162.00 | 0.1 | 165.50 | 160.50 | 0.2 | 1,126 | 0.02% |
|
| 2024/05/06 | 0.1 | 163.25 | 0.3 | 162.00 | 160.00 | -0.2 | 1,095 | -0.02% |
|
| 2024/05/03 | 0.1 | 160.00 | 0.2 | 162.88 | 163.50 | -0.1 | 1,075 | -0.01% |
|
| 2024/04/30 | 2 | 157.50 | 2 | 158.22 | 158.00 | 0 | 1,038 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 144.00 | 144.00 | -0.2 | 1,012 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 146.50 | 146.00 | -0.2 | 999 | -0.02% |
|
| 2024/04/24 | 0.4 | 152.38 | 0 | 0.00 | 146.50 | 0.4 | 997 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 147.50 | 147.00 | -0.2 | 975 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 154.50 | 154.00 | -0.2 | 931 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 154.00 | 153.50 | -0.1 | 900 | -0.01% |
|
| 2024/04/15 | 1 | 159.42 | 0 | 0.00 | 156.00 | 1 | 871 | 0.12% |
|
| 2024/04/12 | 1 | 151.02 | 1 | 142.00 | 152.50 | 0 | 819 | 0.00% |
|
| 2024/04/11 | 1.9 | 140.50 | 1 | 141.00 | 141.50 | 0.9 | 761 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 130.50 | 130.00 | -0.2 | 697 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 126.00 | 126.50 | -0.2 | 655 | -0.02% |
|
| 2024/04/02 | 0.2 | 113.50 | 0 | 0.00 | 115.50 | 0.2 | 613 | 0.03% |
|
| 2024/04/01 | 0 | 116.00 | 3.5 | 113.86 | 113.50 | -3.5 | 616 | -0.56% |
|
| 2024/03/29 | 1 | 120.00 | 2.4 | 118.50 | 117.50 | -1.4 | 609 | -0.23% |
|
| 2024/03/26 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 581 | 0.17% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 114.00 | 112.50 | 0 | 542 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 539 | 0.00% |
|
| 2024/03/18 | 1 | 111.50 | 0 | 0.00 | 115.50 | 1 | 533 | 0.19% |
|
| 2024/03/13 | 0 | 0.00 | 0.3 | 119.00 | 118.50 | -0.3 | 502 | -0.05% |
|
| 2024/03/12 | 1.3 | 123.26 | 3 | 118.17 | 117.50 | -1.8 | 477 | -0.37% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 386 | -0.78% |
|
| 2024/03/04 | 2 | 115.75 | 0.1 | 117.00 | 115.50 | 1.9 | 370 | 0.51% |
|
| 2024/03/01 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 361 | 0.28% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 311 | -0.32% |
|
| 2024/02/21 | 1.1 | 104.50 | 0 | 0.00 | 105.50 | 1.1 | 309 | 0.34% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 103.50 | 103.00 | -0.2 | 299 | -0.05% |
|
| 2024/02/15 | 0.2 | 103.00 | 0 | 0.00 | 104.00 | 0.2 | 290 | 0.06% |
|
| 2024/01/31 | 1 | 102.00 | 1 | 103.50 | 100.00 | 0 | 272 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 101.50 | 101.00 | -0.1 | 252 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 242 | -0.41% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 96.80 | 97.50 | -0.1 | 235 | -0.04% |
|
| 2024/01/15 | 2 | 95.75 | 2.1 | 95.67 | 96.10 | -0.1 | 205 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 191 | -0.52% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 89.40 | 88.20 | -1 | 166 | -0.60% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 163 | -0.61% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 90.90 | 90.60 | -1 | 157 | -0.64% |
|
| 2023/11/24 | 0.1 | 85.50 | 0 | 0.00 | 85.40 | 0.1 | 165 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 81.10 | 81.90 | -1 | 169 | -0.59% |
|
| 2023/10/18 | 0.1 | 79.20 | 0 | 0.00 | 78.20 | 0.1 | 177 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 80.30 | 79.50 | -2 | 209 | -0.95% |
|
| 2023/10/04 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 210 | 0.47% |
|
| 2023/09/28 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 228 | 0.44% |
|
| 2023/09/21 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 242 | 0.41% |
|
| 2023/09/18 | 1 | 84.30 | 0 | 0.00 | 83.50 | 1 | 251 | 0.40% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 258 | -0.39% |
|
| 2023/09/05 | 1 | 86.30 | 0 | 0.00 | 83.90 | 1 | 257 | 0.39% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 256 | -0.39% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 85.40 | 85.60 | -2 | 256 | -0.78% |
|
| 2023/08/08 | 1 | 86.80 | 0 | 0.00 | 85.50 | 1 | 259 | 0.39% |
|
| 2023/07/25 | 0.2 | 85.50 | 0 | 0.00 | 85.30 | 0.2 | 277 | 0.07% |
|
| 2023/07/12 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 361 | 0.28% |
|
| 2023/07/10 | 0.1 | 90.70 | 0 | 0.00 | 90.10 | 0.1 | 368 | 0.03% |
|
| 2023/07/03 | 1 | 95.50 | 2 | 95.60 | 95.20 | -1 | 384 | -0.26% |
|
| 2023/06/28 | 0.2 | 96.13 | 0 | 0.00 | 95.00 | 0.2 | 386 | 0.05% |
|
| 2023/06/21 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 407 | 0.25% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 436 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 99.40 | 101.50 | -1 | 520 | -0.19% |
|
| 2023/06/12 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 524 | 0.19% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 104.50 | 104.00 | -0.1 | 532 | -0.01% |
|
| 2023/05/11 | 1.2 | 100.00 | 0 | 0.00 | 99.70 | 1.2 | 548 | 0.22% |
|
| 2023/05/10 | 2 | 100.00 | 0 | 0.00 | 102.50 | 2 | 554 | 0.36% |
|
| 2023/04/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 565 | 0.18% |
|
| 2023/04/26 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 562 | 0.18% |
|
| 2023/04/25 | 0.2 | 107.50 | 0 | 0.00 | 106.00 | 0.2 | 559 | 0.04% |
|
| 2023/04/12 | 0.1 | 119.00 | 0 | 0.00 | 116.50 | 0.1 | 432 | 0.02% |
|
| 2023/04/07 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 406 | 0.25% |
|
| 2023/03/28 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 403 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 396 | -0.25% |
|
| 2023/03/24 | 2 | 119.50 | 1 | 120.00 | 119.00 | 1 | 402 | 0.25% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 379 | -0.26% |
|
| 2023/03/21 | 1 | 120.50 | 3 | 119.83 | 119.00 | -2 | 376 | -0.53% |
|
| 2023/03/20 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 359 | 0.28% |
|
| 2023/02/09 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 371 | 0.27% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 357 | -0.84% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 353 | -0.28% |
|
| 2022/12/22 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 392 | 0.51% |
|
| 2022/12/21 | 1 | 100.50 | 0 | 0.00 | 99.40 | 1 | 399 | 0.25% |
|
| 2022/12/19 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 401 | 0.25% |
|
| 2022/12/15 | 3 | 114.00 | 1 | 114.00 | 114.00 | 2 | 411 | 0.49% |
|
| 2022/12/13 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 425 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 118.50 | 121.00 | -1 | 445 | -0.22% |
|
| 2022/12/01 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 393 | 0.25% |
|
| 2022/09/23 | 2 | 114.00 | 2 | 117.25 | 116.00 | 0 | 538 | 0.00% |
|
| 2022/09/22 | 2 | 123.50 | 3 | 123.50 | 122.00 | -1 | 527 | -0.19% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 137.00 | 133.00 | -1 | 518 | -0.19% |
|
| 2022/09/13 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 476 | 0.21% |
|
| 2022/08/31 | 2 | 142.00 | 0 | 0.00 | 143.50 | 2 | 459 | 0.44% |
|
| 2022/08/25 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 440 | 0.23% |
|
| 2022/08/19 | 2 | 157.25 | 3 | 153.00 | 152.50 | -1 | 409 | -0.24% |
|
| 2022/08/18 | 1 | 167.00 | 0 | 0.00 | 169.50 | 1 | 376 | 0.27% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 302 | -0.33% |
|
| 2022/05/30 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 382 | 0.26% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 145.00 | 144.50 | -2 | 387 | -0.52% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 142.88 | 144.50 | -4 | 389 | -1.03% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 399 | -0.50% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 449 | -0.22% |
|
| 2022/04/01 | 5 | 183.60 | 0 | 0.00 | 183.00 | 5 | 602 | 0.83% |
|
| 2022/03/30 | 1 | 188.50 | 0 | 0.00 | 189.00 | 1 | 661 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 185.00 | 188.00 | -1 | 684 | -0.15% |
|
| 2022/03/28 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 699 | 0.14% |
|
| 2022/03/21 | 1 | 188.50 | 2 | 187.00 | 186.00 | -1 | 804 | -0.12% |
|
| 2022/03/15 | 2 | 179.75 | 2 | 177.50 | 174.50 | 0 | 854 | 0.00% |
|
| 2022/03/09 | 1 | 175.50 | 1 | 175.50 | 178.00 | 0 | 877 | 0.00% |
|
| 2022/03/03 | 1 | 180.00 | 0 | 0.00 | 183.00 | 1 | 847 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 843 | -0.12% |
|
| 2022/01/25 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 1,011 | 0.10% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 191.00 | 186.00 | -1 | 1,074 | -0.09% |
|
| 2022/01/20 | 1 | 191.00 | 2 | 192.00 | 190.00 | -1 | 1,093 | -0.09% |
|
| 2022/01/19 | 2 | 190.25 | 0 | 0.00 | 190.00 | 2 | 1,115 | 0.18% |
|
| 2022/01/18 | 2 | 193.00 | 1 | 193.00 | 192.50 | 1 | 1,132 | 0.09% |
|
| 2022/01/17 | 3 | 196.50 | 0 | 0.00 | 195.50 | 3 | 1,163 | 0.26% |
|
| 2022/01/14 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 1,182 | 0.08% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 200.00 | 200.50 | -1 | 1,241 | -0.08% |
|
| 2022/01/10 | 1.1 | 197.10 | 0 | 0.00 | 199.00 | 1.1 | 1,263 | 0.08% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 197.00 | 195.50 | -1 | 1,268 | -0.08% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 208.50 | 213.00 | -1 | 1,270 | -0.08% |
|
| 2021/12/30 | 0 | 206.50 | 3 | 208.67 | 209.00 | -3 | 1,290 | -0.23% |
|
| 2021/12/28 | 1 | 206.50 | 0 | 0.00 | 202.00 | 1 | 1,342 | 0.07% |
|
| 2021/12/24 | 2 | 207.75 | 1 | 205.00 | 205.00 | 1 | 1,626 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 191.50 | 189.00 | -1 | 1,690 | -0.06% |
|
| 2021/12/20 | 1 | 196.00 | 2 | 198.00 | 192.50 | -1 | 1,679 | -0.06% |
|
| 2021/12/17 | 1 | 193.50 | 0 | 0.00 | 190.00 | 1 | 1,629 | 0.06% |
|
| 2021/12/07 | 2 | 182.75 | 1 | 180.50 | 180.00 | 1 | 1,546 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 1,541 | -0.06% |
|
| 2021/11/29 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 1,551 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 182.00 | 179.00 | -2 | 1,678 | -0.12% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 183.00 | 181.00 | -0.2 | 1,684 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 185.50 | 184.50 | -2 | 1,694 | -0.12% |
|
| 2021/11/15 | 0 | 0.00 | 1.1 | 184.64 | 185.00 | -1.1 | 1,703 | -0.06% |
|
| 2021/11/12 | 2 | 189.00 | 0 | 0.00 | 186.50 | 2 | 1,706 | 0.12% |
|
| 2021/11/10 | 1 | 195.50 | 0 | 0.00 | 197.50 | 1 | 1,693 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 201.00 | 201.50 | -1 | 1,699 | -0.06% |
|
| 2021/11/05 | 1 | 196.00 | 0.2 | 195.00 | 193.00 | 0.8 | 1,713 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 199.50 | 197.50 | -2 | 1,723 | -0.12% |
|
| 2021/11/03 | 1.1 | 198.09 | 0 | 0.00 | 199.00 | 1.1 | 1,734 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 2.1 | 197.74 | 195.00 | -2.1 | 1,734 | -0.12% |
|
| 2021/11/01 | 2 | 209.00 | 1 | 214.00 | 206.00 | 1 | 1,747 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 202.00 | 202.50 | -3 | 1,726 | -0.17% |
|
| 2021/10/27 | 1 | 202.50 | 1 | 204.50 | 204.50 | 0 | 1,733 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 198.00 | 197.50 | -0.1 | 1,783 | -0.01% |
|
| 2021/10/25 | 7.4 | 197.69 | 3 | 197.33 | 200.00 | 4.4 | 1,913 | 0.23% |
|
| 2021/10/22 | 1 | 191.00 | 2 | 189.50 | 192.00 | -1 | 1,977 | -0.05% |
|
| 2021/10/21 | 6 | 189.00 | 3 | 190.00 | 192.00 | 3 | 2,095 | 0.14% |
|
| 2021/10/20 | 1 | 182.50 | 1 | 185.00 | 183.50 | 0 | 2,094 | 0.00% |
|
| 2021/10/19 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 2,093 | 0.05% |
|
| 2021/10/08 | 1 | 180.00 | 1 | 183.00 | 179.50 | 0 | 2,223 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 182.50 | 178.00 | -1 | 2,208 | -0.05% |
|
| 2021/10/05 | 2 | 170.00 | 1 | 170.50 | 175.00 | 1 | 2,178 | 0.05% |
|
| 2021/10/04 | 1 | 191.00 | 1 | 187.00 | 174.00 | 0 | 2,147 | 0.00% |
|
| 2021/10/01 | 3.1 | 198.18 | 3 | 195.50 | 185.50 | 0.1 | 2,045 | 0.00% |
|
| 2021/09/30 | 1 | 186.00 | 2 | 190.00 | 190.00 | -1 | 1,845 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 1.1 | 181.18 | 173.00 | -1.1 | 1,802 | -0.06% |
|
| 2021/09/23 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,742 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 177.00 | 173.50 | -1 | 1,756 | -0.06% |
|
| 2021/09/10 | 1 | 171.50 | 1 | 173.00 | 177.50 | 0 | 1,831 | 0.00% |
|
| 2021/09/06 | 2 | 181.50 | 1 | 184.00 | 175.50 | 1 | 1,944 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 1,939 | -0.05% |
|
| 2021/09/02 | 1 | 187.00 | 0 | 0.00 | 184.50 | 1 | 1,940 | 0.05% |
|
| 2021/08/30 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 1,919 | 0.05% |
|
| 2021/08/27 | 7 | 187.29 | 7 | 188.57 | 182.00 | 0 | 1,868 | 0.00% |
|
| 2021/08/13 | 1.1 | 184.09 | 0 | 0.00 | 184.50 | 1.1 | 1,748 | 0.06% |
|
| 2021/08/12 | 0.1 | 193.00 | 0 | 0.00 | 191.50 | 0.1 | 1,743 | 0.01% |
|
| 2021/08/11 | 1 | 195.00 | 2 | 191.00 | 189.00 | -1 | 1,751 | -0.06% |
|
| 2021/08/09 | 3 | 211.33 | 0 | 0.00 | 205.00 | 3 | 1,733 | 0.17% |
|
| 2021/07/30 | 5 | 236.20 | 9 | 236.44 | 229.50 | -4 | 1,639 | -0.24% |
|
| 2021/07/29 | 1 | 239.00 | 2 | 238.00 | 233.00 | -1 | 1,580 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 8 | 217.88 | 234.50 | -8 | 1,429 | -0.56% |
|
| 2021/07/27 | 11 | 228.64 | 2 | 223.00 | 213.50 | 9 | 1,344 | 0.67% |
|
| 2021/07/26 | 2 | 213.00 | 1 | 218.00 | 221.00 | 1 | 1,209 | 0.08% |
|
| 2021/07/21 | 4 | 211.00 | 5 | 205.10 | 201.00 | -1 | 1,125 | -0.09% |
|
| 2021/07/20 | 1 | 203.50 | 4 | 205.00 | 206.00 | -3 | 1,098 | -0.27% |
|
| 2021/07/19 | 5 | 208.50 | 4 | 210.13 | 202.00 | 1 | 1,080 | 0.09% |
|
| 2021/07/16 | 5 | 198.50 | 4.5 | 203.72 | 203.50 | 0.5 | 1,040 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 0.3 | 197.50 | 194.50 | -0.3 | 980 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 190.00 | 192.00 | -1 | 891 | -0.11% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 189.50 | 186.00 | -0.1 | 970 | -0.01% |
|
| 2021/06/23 | 1 | 191.00 | 0 | 0.00 | 186.00 | 1 | 963 | 0.10% |
|
| 2021/06/21 | 0 | 185.50 | 0 | 0.00 | 183.00 | 0 | 944 | 0.00% |
|
| 2021/06/18 | 2 | 185.50 | 2 | 185.00 | 187.00 | 0 | 938 | 0.00% |
|
| 2021/06/17 | 1.1 | 186.95 | 2 | 186.50 | 188.00 | -1 | 980 | -0.10% |
|
| 2021/05/21 | 1 | 142.00 | 1 | 145.00 | 145.00 | 0 | 1,142 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 1,212 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 1,213 | -0.08% |
|
| 2021/05/06 | 1 | 165.00 | 1 | 168.00 | 160.00 | 0 | 1,357 | 0.00% |
|
| 2021/05/04 | 1 | 157.00 | 1 | 159.50 | 163.00 | 0 | 1,371 | 0.00% |
|
| 2021/04/29 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 1,420 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 178.00 | 177.50 | -3 | 1,506 | -0.20% |
|
| 2021/04/14 | 3 | 196.67 | 0 | 0.00 | 189.50 | 3 | 1,787 | 0.17% |
|
| 2021/04/13 | 2 | 208.50 | 2 | 203.75 | 201.50 | 0 | 1,773 | 0.00% |
|
| 2021/04/08 | 2 | 209.25 | 1 | 212.00 | 206.50 | 1 | 1,732 | 0.06% |
|
| 2021/04/07 | 1 | 207.50 | 0 | 0.00 | 205.50 | 1 | 1,724 | 0.06% |
|
| 2021/03/29 | 1 | 206.00 | 1 | 201.00 | 201.00 | 0 | 1,845 | 0.00% |
|
| 2021/03/26 | 1 | 202.00 | 0 | 0.00 | 198.50 | 1 | 1,839 | 0.05% |
|
| 2021/03/22 | 2 | 212.50 | 1 | 214.50 | 211.00 | 1 | 1,822 | 0.05% |
|
| 2021/02/25 | 1 | 193.00 | 1 | 196.50 | 192.50 | 0 | 2,400 | 0.00% |
|
| 2021/02/24 | 4 | 197.50 | 3 | 197.50 | 192.50 | 1 | 2,406 | 0.04% |
|
| 2021/02/22 | 2 | 190.50 | 4 | 189.50 | 190.00 | -2 | 2,480 | -0.08% |
|
| 2021/02/19 | 3 | 186.50 | 1 | 187.50 | 188.50 | 2 | 2,476 | 0.08% |
|
| 2021/02/17 | 1 | 169.50 | 0 | 0.00 | 173.50 | 1 | 2,576 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 175.00 | 182.00 | -1 | 2,865 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 215.00 | 210.50 | -1 | 3,262 | -0.03% |
|
| 2021/01/19 | 1 | 225.00 | 0 | 0.00 | 219.50 | 1 | 3,257 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 223.50 | 228.50 | -1 | 3,240 | -0.03% |
|
| 2021/01/12 | 1 | 225.00 | 0 | 0.00 | 222.00 | 1 | 3,223 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 3,312 | -0.03% |
|
| 2021/01/08 | 2 | 215.00 | 1 | 216.50 | 211.50 | 1 | 3,525 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 211.75 | 217.50 | -2 | 3,674 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 200.50 | 198.00 | -2 | 3,735 | -0.05% |
|
| 2020/12/30 | 1 | 211.00 | 0 | 0.00 | 207.50 | 1 | 4,150 | 0.02% |
|
| 2020/12/25 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 4,366 | 0.02% |
|
| 2020/12/23 | 1 | 203.50 | 1 | 202.00 | 198.00 | 0 | 4,343 | 0.00% |
|
| 2020/12/14 | 1 | 198.00 | 1 | 198.00 | 197.00 | 0 | 4,540 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 196.00 | 196.00 | -2 | 4,523 | -0.04% |
|
| 2020/12/09 | 4 | 210.75 | 0 | 0.00 | 204.00 | 4 | 4,521 | 0.09% |
|
| 2020/12/04 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 4,537 | 0.02% |
|
| 2020/11/30 | 1 | 221.00 | 1 | 216.50 | 216.50 | 0 | 4,837 | 0.00% |
|
| 2020/11/26 | 5 | 221.10 | 2 | 213.75 | 210.00 | 3 | 4,827 | 0.06% |
|
| 2020/11/25 | 5 | 207.70 | 7 | 210.71 | 215.50 | -2 | 4,649 | -0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 193.50 | 196.00 | -1 | 4,465 | -0.02% |
|
| 2020/11/19 | 3 | 192.17 | 3 | 192.33 | 188.50 | 0 | 4,318 | 0.00% |
|
| 2020/11/17 | 4 | 193.50 | 2 | 185.00 | 184.00 | 2 | 4,205 | 0.05% |
|
| 2020/11/16 | 1 | 178.50 | 1 | 180.00 | 182.00 | 0 | 4,104 | 0.00% |
|
| 2020/11/13 | 1 | 177.50 | 1 | 176.50 | 180.50 | 0 | 4,085 | 0.00% |
|
| 2020/11/12 | 4 | 169.63 | 4 | 169.75 | 181.00 | 0 | 4,047 | 0.00% |
|
| 2020/11/09 | 1 | 189.50 | 0 | 0.00 | 188.50 | 1 | 3,835 | 0.03% |
|
| 2020/11/06 | 14 | 197.29 | 14 | 197.75 | 194.00 | 0 | 3,813 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 191.25 | 199.00 | -2 | 3,688 | -0.05% |
|
| 2020/11/04 | 1 | 184.00 | 0 | 0.00 | 181.00 | 1 | 3,579 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 3,450 | -0.03% |
|
| 2020/10/28 | 1 | 189.50 | 0 | 0.00 | 183.50 | 1 | 3,414 | 0.03% |
|
| 2020/10/21 | 1 | 190.50 | 0 | 0.00 | 182.00 | 1 | 3,384 | 0.03% |
|
| 2020/10/19 | 1 | 184.00 | 0 | 0.00 | 191.00 | 1 | 3,358 | 0.03% |
|
| 2020/10/16 | 4 | 191.25 | 6 | 186.58 | 187.50 | -2 | 3,229 | -0.06% |
|
| 2020/10/15 | 2 | 188.00 | 1 | 188.00 | 188.00 | 1 | 2,935 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 167.00 | 171.00 | -1 | 2,712 | -0.04% |
|
| 2020/10/13 | 1 | 150.00 | 2 | 155.50 | 155.50 | -1 | 2,632 | -0.04% |
|
| 2020/10/12 | 5 | 151.60 | 2 | 152.50 | 152.50 | 3 | 2,511 | 0.12% |
|
| 2020/10/08 | 1 | 142.50 | 1 | 143.50 | 139.00 | 0 | 2,415 | 0.00% |
|
| 2020/10/07 | 1 | 139.00 | 1 | 141.00 | 141.00 | 0 | 2,424 | 0.00% |
|
| 2020/09/30 | 3 | 139.50 | 3 | 140.83 | 138.50 | 0 | 2,270 | 0.00% |
|
| 2020/09/28 | 1 | 138.00 | 1 | 136.00 | 131.00 | 0 | 2,148 | 0.00% |
|
| 2020/09/25 | 6 | 141.25 | 11 | 136.59 | 132.50 | -5 | 2,128 | -0.23% |
|
| 2020/09/24 | 9 | 145.22 | 16 | 144.69 | 142.00 | -7 | 2,046 | -0.34% |
|
| 2020/09/23 | 12 | 138.75 | 1 | 139.00 | 140.50 | 11 | 1,904 | 0.58% |
|
| 2020/09/08 | 1 | 132.50 | 4 | 129.25 | 133.50 | -3 | 1,709 | -0.18% |
|
| 2020/09/07 | 1 | 134.50 | 1 | 131.50 | 133.00 | 0 | 1,622 | 0.00% |
|
| 2020/09/04 | 3 | 135.33 | 2 | 131.50 | 129.50 | 1 | 1,550 | 0.06% |
|
| 2020/09/03 | 3 | 133.67 | 1 | 130.00 | 128.50 | 2 | 1,417 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 52 | 123.40 | 124.00 | -52 | 1,292 | -4.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,203 | -0.08% |
|
| 2020/08/31 | 1 | 115.50 | 0 | 0.00 | 112.00 | 1 | 1,207 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 1,187 | -0.08% |
|
| 2020/08/26 | 1 | 105.50 | 1 | 106.00 | 107.00 | 0 | 1,175 | 0.00% |
|
| 2020/08/14 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 1,092 | 0.09% |
|
| 2020/08/13 | 1 | 115.50 | 2 | 115.75 | 116.50 | -1 | 1,058 | -0.09% |
|
| 2020/08/12 | 1 | 120.50 | 0 | 0.00 | 117.00 | 1 | 1,033 | 0.10% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 117.00 | 111.00 | -5 | 963 | -0.52% |
|
| 2020/08/10 | 6 | 117.50 | 3 | 118.00 | 118.00 | 3 | 922 | 0.33% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 831 | -0.12% |
|
| 2020/08/06 | 1 | 110.50 | 0 | 0.00 | 106.00 | 1 | 819 | 0.12% |
|
| 2020/08/05 | 1 | 106.00 | 1 | 103.00 | 103.00 | 0 | 796 | 0.00% |
|
| 2020/07/14 | 2 | 117.00 | 1 | 116.50 | 114.50 | 1 | 669 | 0.15% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 603 | -0.17% |
|
| 2020/07/10 | 3 | 109.50 | 2 | 115.50 | 108.00 | 1 | 597 | 0.17% |
|
| 2020/07/09 | 3 | 115.33 | 1 | 111.50 | 115.50 | 2 | 564 | 0.35% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 99.50 | 105.00 | -1 | 498 | -0.20% |
|
| 2020/07/06 | 1 | 98.10 | 0 | 0.00 | 97.80 | 1 | 465 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 95.60 | 95.90 | -4 | 451 | -0.89% |
|
| 2020/07/01 | 1 | 94.80 | 2 | 95.85 | 95.50 | -1 | 439 | -0.23% |
|
| 2020/06/19 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 420 | 0.24% |
|
| 2020/06/09 | 1 | 93.50 | 1 | 91.40 | 91.60 | 0 | 435 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 91.30 | 92.00 | -1 | 407 | -0.25% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 90.00 | 90.70 | -2 | 414 | -0.48% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 96.20 | 95.80 | -1 | 481 | -0.21% |
|
| 2020/05/11 | 4 | 98.95 | 0 | 0.00 | 97.20 | 4 | 482 | 0.83% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 99.40 | 97.80 | -3 | 482 | -0.62% |
|
| 2020/05/07 | 4 | 97.78 | 2 | 97.45 | 96.00 | 2 | 484 | 0.41% |
|
| 2020/05/06 | 1 | 93.10 | 0 | 0.00 | 93.90 | 1 | 471 | 0.21% |
|
| 2020/05/05 | 1 | 95.30 | 1 | 95.70 | 94.20 | 0 | 474 | 0.00% |
|
| 2020/05/04 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 473 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 474 | -0.21% |
|
| 2020/04/20 | 2 | 87.90 | 1 | 88.50 | 87.70 | 1 | 510 | 0.20% |
|
| 2020/04/17 | 1 | 93.30 | 0 | 0.00 | 88.00 | 1 | 528 | 0.19% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 91.50 | 91.50 | -2 | 541 | -0.37% |
|
| 2020/04/13 | 3 | 87.13 | 0 | 0.00 | 87.30 | 3 | 579 | 0.52% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 85.54 | 87.90 | -10 | 664 | -1.50% |
|
| 2020/04/06 | 10 | 82.50 | 3 | 82.20 | 82.20 | 7 | 697 | 1.00% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 81.60 | 81.80 | -4 | 713 | -0.56% |
|
| 2020/03/30 | 4 | 81.28 | 0 | 0.00 | 84.00 | 4 | 762 | 0.52% |
|
| 2020/03/27 | 3 | 87.50 | 0 | 0.00 | 83.10 | 3 | 766 | 0.39% |
|
| 2020/03/26 | 10 | 84.50 | 10 | 85.10 | 85.80 | 0 | 769 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 81.95 | 83.40 | -4 | 784 | -0.51% |
|
| 2020/03/20 | 4 | 75.33 | 0 | 0.00 | 75.20 | 4 | 784 | 0.51% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 117.50 | 114.00 | -3 | 736 | -0.41% |
|
| 2020/02/18 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 721 | 0.14% |
|
| 2020/02/10 | 3 | 126.00 | 1 | 129.50 | 125.50 | 2 | 666 | 0.30% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 128.00 | 128.50 | -3 | 660 | -0.45% |
|
| 2020/02/05 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 653 | 0.15% |
|
| 2020/02/03 | 3 | 120.17 | 0 | 0.00 | 119.00 | 3 | 650 | 0.46% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 639 | -0.16% |
|
| 2020/01/10 | 2 | 140.00 | 1 | 140.00 | 139.50 | 1 | 627 | 0.16% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 142.00 | 140.00 | -1 | 629 | -0.16% |
|
| 2020/01/06 | 2 | 142.00 | 0 | 0.00 | 141.00 | 2 | 601 | 0.33% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 136.75 | 139.00 | -2 | 566 | -0.35% |
|
| 2020/01/02 | 2 | 138.25 | 2 | 138.50 | 136.50 | 0 | 544 | 0.00% |
|
| 2019/12/30 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 495 | 0.20% |
|
| 2019/12/27 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 472 | 0.21% |
|
| 2019/12/26 | 3 | 125.67 | 7 | 127.79 | 127.50 | -4 | 456 | -0.88% |
|
| 2019/12/17 | 1 | 114.50 | 1 | 114.50 | 115.00 | 0 | 382 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 378 | -0.26% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 380 | -0.26% |
|
| 2019/12/10 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 394 | 0.25% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 410 | -0.49% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 411 | -0.24% |
|
| 2019/11/22 | 3 | 119.00 | 0 | 0.00 | 116.00 | 3 | 415 | 0.72% |
|
| 2019/11/20 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 394 | 0.25% |
|
| 2019/11/06 | 4 | 119.00 | 0 | 0.00 | 116.50 | 4 | 538 | 0.74% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 542 | -0.18% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 874 | -0.11% |
|
| 2019/10/07 | 0 | 0.00 | 9 | 106.00 | 108.50 | -9 | 920 | -0.98% |
|
| 2019/09/23 | 1 | 116.00 | 1 | 114.00 | 116.00 | 0 | 1,003 | 0.00% |
|
| 2019/09/16 | 10 | 113.00 | 10 | 113.05 | 113.00 | 0 | 1,042 | 0.00% |
|
| 2019/09/12 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 1,045 | 0.10% |
|
| 2019/09/11 | 1 | 110.50 | 0 | 0.00 | 107.50 | 1 | 1,054 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 1,059 | -0.09% |
|
| 2019/09/02 | 9 | 116.22 | 0 | 0.00 | 117.00 | 9 | 1,173 | 0.77% |
|
| 2019/08/30 | 0 | 0.00 | 9 | 115.00 | 115.50 | -9 | 1,237 | -0.73% |
|
| 2019/08/29 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 1,262 | 0.08% |
|
| 2019/08/26 | 9 | 115.89 | 0 | 0.00 | 117.00 | 9 | 1,306 | 0.69% |
|
| 2019/08/22 | 0 | 0.00 | 8 | 118.38 | 115.00 | -8 | 1,372 | -0.58% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 116.50 | 118.00 | -2 | 1,427 | -0.14% |
|
| 2019/08/20 | 1 | 118.00 | 1 | 119.50 | 116.50 | 0 | 1,443 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,528 | -0.07% |
|
| 2019/08/15 | 7 | 120.50 | 0 | 0.00 | 121.50 | 7 | 1,612 | 0.43% |
|
| 2019/08/14 | 1 | 127.50 | 1 | 129.50 | 127.00 | 0 | 1,652 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 136.00 | 133.50 | -1 | 1,646 | -0.06% |
|
| 2019/08/12 | 7 | 138.64 | 5 | 140.20 | 138.00 | 2 | 1,685 | 0.12% |
|
| 2019/08/07 | 1 | 130.50 | 1 | 131.00 | 128.00 | 0 | 1,800 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 1,804 | -0.06% |
|
| 2019/08/02 | 2 | 139.00 | 1 | 141.50 | 135.00 | 1 | 1,773 | 0.06% |
|
| 2019/07/31 | 2 | 137.50 | 1 | 140.00 | 138.50 | 1 | 1,692 | 0.06% |
|
| 2019/07/30 | 1 | 135.00 | 6 | 132.50 | 130.50 | -5 | 1,634 | -0.31% |
|
| 2019/07/29 | 1 | 133.00 | 2 | 131.50 | 133.50 | -1 | 1,559 | -0.06% |
|
| 2019/07/26 | 2 | 122.00 | 1 | 122.00 | 121.50 | 1 | 1,506 | 0.07% |
|
| 2019/07/25 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 1,500 | 0.07% |
|
| 2019/07/19 | 5 | 116.50 | 0 | 0.00 | 114.00 | 5 | 1,443 | 0.35% |
|
| 2019/07/18 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 1,439 | 0.07% |
|
| 2019/07/15 | 0 | 0.00 | 9 | 116.00 | 116.00 | -9 | 1,428 | -0.63% |
|
| 2019/07/12 | 12 | 120.50 | 13 | 121.00 | 117.50 | -1 | 1,420 | -0.07% |
|
| 2019/07/09 | 8 | 117.38 | 0 | 0.00 | 117.00 | 8 | 1,389 | 0.58% |
|
| 2019/07/03 | 0 | 0.00 | 8 | 117.50 | 115.00 | -8 | 1,392 | -0.57% |
|
| 2019/06/14 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 1,284 | 0.08% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 1,234 | -0.08% |
|
| 2019/06/12 | 1 | 119.00 | 0 | 0.00 | 116.00 | 1 | 1,225 | 0.08% |
|
| 2019/06/11 | 1 | 114.50 | 1 | 116.50 | 117.00 | 0 | 1,203 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,098 | -0.09% |
|
| 2019/06/03 | 1 | 116.00 | 0 | 0.00 | 110.50 | 1 | 1,060 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 113.00 | 114.50 | -2 | 1,035 | -0.19% |
|
| 2019/05/30 | 1 | 109.00 | 1 | 110.00 | 111.50 | 0 | 1,013 | 0.00% |
|
| 2019/05/29 | 2 | 112.75 | 1 | 108.50 | 111.50 | 1 | 992 | 0.10% |
|
| 2019/05/27 | 8 | 123.00 | 2 | 121.75 | 122.00 | 6 | 875 | 0.69% |
|
| 2019/05/24 | 2 | 122.50 | 1 | 124.00 | 120.00 | 1 | 850 | 0.12% |
|
| 2019/05/23 | 4 | 121.38 | 11 | 119.64 | 122.00 | -7 | 803 | -0.87% |
|
| 2019/05/22 | 1 | 124.00 | 0 | 0.00 | 117.00 | 1 | 740 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 646 | -0.15% |
|
| 2019/05/17 | 2 | 110.00 | 2 | 108.75 | 109.00 | 0 | 553 | 0.00% |
|
| 2019/05/16 | 11 | 109.18 | 2 | 106.25 | 105.50 | 9 | 497 | 1.81% |
|
| 2019/05/15 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 384 | 0.26% |
|
| 2019/05/14 | 2 | 94.20 | 1 | 97.50 | 98.60 | 1 | 348 | 0.29% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 297 | -0.34% |
|
| 2019/05/07 | 1 | 90.90 | 0 | 0.00 | 90.10 | 1 | 290 | 0.34% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 83.06 | 84.80 | -10 | 268 | -3.73% |
|
| 2019/04/29 | 10 | 82.12 | 0 | 0.00 | 80.40 | 10 | 262 | 3.81% |
|
| 2019/04/17 | 0 | 0.00 | 12 | 84.05 | 84.20 | -12 | 277 | -4.33% |
|
| 2019/04/16 | 0 | 0.00 | 18 | 83.73 | 82.50 | -18 | 266 | -6.76% |
|
| 2019/04/11 | 0 | 0.00 | 11 | 82.23 | 82.00 | -11 | 256 | -4.28% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 80.05 | 82.80 | -2 | 248 | -0.81% |
|
| 2019/04/09 | 10 | 79.50 | 0 | 0.00 | 78.90 | 10 | 235 | 4.25% |
|
| 2019/04/03 | 3 | 77.93 | 0 | 0.00 | 78.10 | 3 | 226 | 1.32% |
|
| 2019/03/26 | 30 | 83.19 | 0 | 0.00 | 84.50 | 30 | 228 | 13.11% |
|
| 2019/01/16 | 1 | 84.70 | 4 | 83.98 | 86.00 | -3 | 413 | -0.73% |
|
| 2019/01/15 | 3 | 81.70 | 0 | 0.00 | 81.10 | 3 | 399 | 0.75% |
|
| 2018/12/19 | 1 | 90.40 | 1 | 90.70 | 90.10 | 0 | 457 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 442 | -0.23% |
|
| 2018/12/07 | 1 | 98.10 | 1 | 99.20 | 96.30 | 0 | 452 | 0.00% |
|
| 2018/12/06 | 9 | 99.34 | 11 | 97.44 | 96.70 | -2 | 450 | -0.44% |
|
| 2018/12/05 | 3 | 104.67 | 6 | 105.00 | 102.00 | -3 | 441 | -0.68% |
|
| 2018/12/04 | 5 | 101.40 | 7 | 102.43 | 102.00 | -2 | 425 | -0.47% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 93.70 | 93.50 | -2 | 386 | -0.52% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 92.50 | 90.20 | -4 | 395 | -1.01% |
|
| 2018/11/07 | 1 | 91.00 | 1 | 91.90 | 92.40 | 0 | 370 | 0.00% |
|
| 2018/11/06 | 1 | 93.70 | 0 | 0.00 | 89.10 | 1 | 370 | 0.27% |
|
| 2018/11/02 | 2 | 93.25 | 1 | 92.30 | 89.20 | 1 | 350 | 0.29% |
|
| 2018/11/01 | 1 | 87.40 | 0 | 0.00 | 86.40 | 1 | 343 | 0.29% |
|
| 2018/10/29 | 2 | 80.00 | 0 | 0.00 | 80.30 | 2 | 339 | 0.59% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 93.60 | 92.40 | -1 | 322 | -0.31% |
|
| 2018/10/23 | 2 | 92.00 | 1 | 92.00 | 91.70 | 1 | 321 | 0.31% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 92.00 | 92.50 | -1 | 321 | -0.31% |
|
| 2018/10/19 | 3 | 91.87 | 0 | 0.00 | 90.60 | 3 | 321 | 0.93% |
|
| 2018/10/17 | 3 | 103.50 | 1 | 103.50 | 102.00 | 2 | 318 | 0.63% |
|
| 2018/10/09 | 15 | 117.00 | 1 | 111.50 | 113.00 | 14 | 339 | 4.12% |
|
| 2018/10/05 | 20 | 119.50 | 0 | 0.00 | 117.00 | 20 | 337 | 5.93% |
|
| 2018/10/04 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 333 | 0.30% |
|
| 2018/10/02 | 5 | 130.00 | 0 | 0.00 | 127.00 | 5 | 336 | 1.49% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 129.50 | 131.00 | -1 | 348 | -0.29% |
|
| 2018/09/19 | 1 | 137.00 | 0 | 0.00 | 134.50 | 1 | 351 | 0.28% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 143.00 | 140.50 | -4 | 360 | -1.11% |
|
| 2018/08/29 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 368 | 0.54% |
|
| 2018/08/28 | 2 | 131.50 | 0 | 0.00 | 131.00 | 2 | 384 | 0.52% |
|
| 2018/08/24 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 392 | 0.25% |
|
| 2018/08/20 | 1 | 125.00 | 0 | 0.00 | 131.50 | 1 | 384 | 0.26% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 140.00 | 136.00 | -1 | 370 | -0.27% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 151.00 | 152.50 | -1 | 394 | -0.25% |
|
| 2018/08/03 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 419 | 0.24% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 482 | -0.21% |
|
| 2018/06/27 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 486 | 0.21% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 169.00 | 169.50 | -2 | 489 | -0.41% |
|
| 2018/06/21 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 490 | 0.20% |
|
| 2018/05/30 | 2 | 184.00 | 4 | 183.00 | 181.00 | -2 | 495 | -0.40% |
|
| 2018/05/24 | 2 | 183.50 | 0 | 0.00 | 182.50 | 2 | 499 | 0.40% |
|
| 2018/05/04 | 2 | 171.75 | 2 | 171.25 | 169.50 | 0 | 495 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 164.00 | 161.00 | -1 | 487 | -0.21% |
|
| 2018/04/30 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 478 | 0.21% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 147.50 | 150.00 | -4 | 478 | -0.84% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 161.00 | 156.50 | -2 | 458 | -0.44% |
|
| 2018/04/23 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 447 | 0.22% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 186.00 | 180.50 | -1 | 446 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 181.00 | 178.00 | -1 | 433 | -0.23% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 432 | -0.23% |
|
| 2018/04/12 | 1 | 178.50 | 0 | 0.00 | 182.50 | 1 | 433 | 0.23% |
|
| 2018/04/09 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 419 | 0.24% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 199.00 | 200.00 | -1 | 395 | -0.25% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 208.50 | 207.00 | -1 | 392 | -0.25% |
|
| 2018/03/20 | 9 | 218.83 | 9 | 220.11 | 219.00 | 0 | 380 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 223.50 | 219.50 | -2 | 374 | -0.53% |
|
| 2018/03/14 | 2 | 202.00 | 6 | 203.42 | 203.00 | -4 | 349 | -1.15% |
|
| 2018/03/08 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 375 | 0.27% |
|
| 2018/03/07 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 387 | 0.26% |
|
| 2018/03/06 | 1 | 194.00 | 0 | 0.00 | 192.50 | 1 | 395 | 0.25% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 193.00 | 190.00 | -1 | 400 | -0.25% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 195.00 | 196.50 | -2 | 411 | -0.49% |
|
| 2018/03/01 | 5 | 196.00 | 0 | 0.00 | 197.00 | 5 | 418 | 1.20% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 483 | -0.21% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 206.00 | 200.50 | -1 | 486 | -0.21% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 204.33 | 205.00 | -6 | 484 | -1.24% |
|
| 2018/02/08 | 3 | 197.83 | 0 | 0.00 | 191.00 | 3 | 477 | 0.63% |
|
| 2018/02/06 | 5 | 205.00 | 0 | 0.00 | 205.00 | 5 | 481 | 1.04% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 500 | -0.20% |
|
| 2018/01/29 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 537 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 235.50 | 234.00 | -1 | 542 | -0.18% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 246.50 | 247.00 | -1 | 537 | -0.19% |
|
| 2018/01/19 | 1 | 250.00 | 0 | 0.00 | 249.00 | 1 | 557 | 0.18% |
|
| 2018/01/09 | 1 | 256.50 | 0 | 0.00 | 252.50 | 1 | 671 | 0.15% |
|