健亞 (4130)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.15
漲跌
▲0.20
漲幅
+0.84%
成交量
167張
產業
上櫃生技醫療類股▼0.07%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	24.88	24.95	-1	215	-0.46%
2024/04/09	0	0.00	1	25.10	25.05	-1	213	-0.47%
2024/04/08	0	0.00	1	25.10	25.05	-1	211	-0.47%
2024/04/01	0	0.00	0	24.90	25.05	0	217	-0.01%
2024/03/27	0	0.00	0	25.00	25.00	0	224	-0.02%
2024/03/25	0	25.15	0	0.00	25.00	0	225	0.00%
2024/03/21	0	25.00	0.3	24.85	24.70	-0.3	230	-0.15%
2024/03/20	0	25.05	0	0.00	24.75	0	230	0.00%
2024/03/19	0	25.35	0	0.00	24.95	0	231	0.00%
2024/03/18	0	25.85	0	0.00	25.00	0	232	0.00%
2023/12/20	0	0.00	0.1	26.80	26.65	-0.1	331	-0.02%
2023/09/14	0	0.00	2	27.50	27.25	-2	632	-0.32%
2023/09/11	2	27.35	0	0.00	27.25	2	650	0.31%
2023/09/05	0	0.00	0.5	27.40	27.40	-0.5	693	-0.07%
2023/09/04	0	0.00	2	27.60	27.40	-2	704	-0.29%
2023/09/01	0	0.00	0.5	27.60	27.60	-0.5	707	-0.07%
2023/08/29	3	27.05	1	27.10	27.25	2	749	0.27%
2023/08/28	4	27.59	4	27.79	27.15	0	785	0.00%
2023/08/25	0	0.00	1	28.65	28.05	-1	776	-0.13%
2023/07/13	0.4	28.20	1	28.35	28.05	-0.6	1,426	-0.04%
2023/07/10	0	0.00	5	29.86	29.80	-5	1,430	-0.35%
2023/07/07	1	29.75	0.1	29.75	29.75	0.9	1,452	0.07%
2023/07/05	0	0.00	1	30.75	30.85	-1	1,437	-0.07%
2023/06/30	1	30.80	0	0.00	30.30	1	1,466	0.07%
2023/06/27	0	0.00	1	29.80	29.70	-1	1,397	-0.07%
2023/06/26	0	0.00	1	29.55	29.40	-1	1,384	-0.07%
2023/06/09	0	0.00	1	30.15	30.25	-1	1,381	-0.07%
2023/06/02	2	30.33	0	0.00	30.20	2	1,525	0.13%
2023/06/01	1	30.20	1	30.50	30.80	0	1,499	0.00%
2023/05/30	0	0.00	1	29.55	29.20	-1	1,475	-0.07%
2023/05/29	1	29.65	0	0.00	29.85	1	1,473	0.07%
2023/05/26	2	30.18	1	30.00	29.65	1	1,488	0.07%
2023/05/24	2	31.45	2	31.47	31.45	0	1,446	0.00%
2023/05/23	1	30.45	1	31.30	31.30	0	1,427	0.00%
2023/05/22	0	0.00	1	30.50	30.55	-1	1,368	-0.07%
2023/05/19	1	30.30	0	0.00	29.70	1	1,339	0.07%
2023/05/05	2	30.60	2	30.40	29.85	0	1,831	0.00%
2023/05/04	3	30.30	16	30.23	30.45	-13	1,824	-0.71%
2023/04/28	0	0.00	2	29.30	29.30	-2	1,747	-0.11%
2023/04/21	10	26.90	0	0.00	26.90	10	1,821	0.55%
2023/04/12	0	0.00	1	27.90	27.90	-1	2,262	-0.04%
2023/04/07	1	27.70	1	27.50	27.35	0	2,689	0.00%
2023/03/22	0	0.00	1.2	27.24	27.25	-1.2	6,275	-0.02%
2023/03/20	1	26.50	0	0.00	26.80	1	6,577	0.02%
2023/03/16	0	0.00	18	26.10	26.10	-18	6,654	-0.27%
2023/03/15	1	27.20	1	27.65	27.20	0	6,700	0.00%
2023/03/10	1	30.20	0	0.00	29.35	1	6,671	0.01%
2023/03/09	3	30.28	3	30.15	30.15	0	6,589	0.00%
2023/02/21	0	0.00	1	30.85	30.00	-1	6,459	-0.02%
2023/02/20	18	30.25	0	0.00	30.25	18	6,432	0.28%
2023/02/15	4	29.71	1	29.80	29.25	3	6,382	0.05%
2023/02/13	2	30.78	1	30.60	31.10	1	6,295	0.02%
2023/02/10	2	30.85	4	31.93	31.15	-2	6,225	-0.03%
2023/02/09	2	31.78	4	31.54	32.15	-2	6,027	-0.03%
2023/02/08	6	29.29	0	0.00	29.25	6	5,794	0.10%
2023/02/07	1	29.30	0	0.00	29.70	1	5,760	0.02%
2023/01/30	0	0.00	4	27.90	28.10	-4	5,612	-0.07%
2023/01/13	1	28.20	1	28.10	28.00	0	5,528	0.00%
2023/01/10	1	28.80	0	0.00	28.60	1	5,428	0.02%
2023/01/05	0	0.00	1	29.90	29.90	-1	5,253	-0.02%
2022/12/29	9	33.11	9	32.94	32.75	0	4,867	0.00%
2022/12/28	2	34.08	3	33.27	32.35	-1	4,730	-0.02%
2022/12/27	9	34.53	13.1	34.59	33.80	-4.1	4,606	-0.09%
2022/12/26	12	37.25	6	37.32	36.60	6	4,401	0.14%
2022/12/23	26	36.95	22	36.86	36.30	4	4,027	0.10%
2022/12/22	9	36.02	1	36.15	36.15	8	3,672	0.22%
2022/12/21	21	37.44	20	37.38	37.00	1	3,386	0.03%
2022/12/20	9	36.80	16	36.85	35.30	-7	2,965	-0.24%
2022/12/19	81	40.17	83	40.15	39.20	-2	2,687	-0.07%
2022/12/16	41	35.60	40	35.44	38.05	1	2,020	0.05%
2022/12/15	52	34.64	53	34.10	34.80	-1	1,511	-0.07%
2022/12/14	95	33.76	98	33.80	33.60	-3	1,218	-0.25%
2022/12/13	24	31.97	14	32.39	32.80	10	754	1.33%
2022/12/09	0	0.00	5	27.15	27.15	-5	451	-1.11%
2022/12/07	1	26.75	0	0.00	26.40	1	374	0.27%
2022/11/29	5	24.10	0	0.00	24.85	5	349	1.43%
2022/11/23	0	0.00	0	23.90	23.75	0	536	-0.01%
2022/11/01	0	0.00	1.1	21.49	21.95	-1.1	733	-0.15%
2022/10/19	0	0.00	5	22.15	22.10	-5	882	-0.57%
2022/10/03	1	23.80	0	0.00	23.65	1	926	0.11%
2022/09/13	2	27.30	3	27.45	27.40	-1	994	-0.10%
2022/09/05	12	28.17	12	27.83	27.75	0	999	0.00%
2022/08/31	1	29.50	1	29.70	29.15	0	932	0.00%
2022/08/26	2	27.80	0	0.00	27.20	2	751	0.27%
2022/08/25	0	0.00	5	26.85	27.10	-5	725	-0.69%
2022/08/24	1	27.00	0	0.00	26.95	1	713	0.14%
2022/08/23	0	0.00	1	27.15	26.55	-1	694	-0.14%
2022/08/22	11	27.21	4	27.10	26.95	7	670	1.04%
2022/08/15	0	0.00	1	24.55	24.60	-1	567	-0.18%
2022/08/12	0	0.00	2	24.35	24.35	-2	567	-0.35%
2022/08/09	0	0.00	1	24.45	24.40	-1	570	-0.18%
2022/07/29	2	26.60	2	26.75	26.55	0	578	0.00%
2022/07/27	2	27.63	2	27.55	27.00	0	581	0.00%
2022/07/21	0	0.00	1	25.00	25.15	-1	548	-0.18%
2022/07/20	1	25.05	0	0.00	25.05	1	605	0.17%
2022/07/19	3	25.58	0	0.00	25.40	3	708	0.42%
2022/07/15	4	25.40	0	0.00	25.35	4	1,217	0.33%
2022/07/14	0	0.00	0.1	26.35	26.10	-0.1	1,265	-0.01%
2022/07/08	1	26.10	1	26.45	26.45	0	1,460	0.00%
2022/06/29	2	26.80	1	26.95	27.05	1	1,418	0.07%
2022/06/28	0	0.00	2	26.40	26.15	-2	1,396	-0.14%
2022/06/20	2	27.10	0	0.00	26.05	2	1,371	0.15%
2022/06/17	0	0.00	2	25.65	25.95	-2	1,338	-0.15%
2022/06/16	2	25.25	0	0.00	25.50	2	1,330	0.15%
2022/05/27	0	0.00	1	23.65	23.65	-1	1,316	-0.08%
2022/05/20	0	0.00	1	23.90	23.90	-1	1,330	-0.08%
2022/04/29	0	0.00	1	26.90	26.90	-1	1,359	-0.07%
2022/04/28	2	26.88	1	26.80	26.80	1	1,345	0.07%
2022/04/27	2	26.70	2	27.08	27.30	0	1,328	0.00%
2022/04/26	1	28.25	2	26.90	26.80	-1	1,292	-0.08%
2022/04/25	0	0.00	1	30.40	28.95	-1	1,234	-0.08%
2022/04/22	11	31.66	19	31.01	31.15	-8	1,129	-0.71%
2022/04/21	2	30.03	4	30.85	31.00	-2	740	-0.28%
2022/04/20	3	27.77	4	28.24	28.20	-1	622	-0.16%
2022/04/19	17	28.40	8	28.28	28.50	9	570	1.58%
2022/04/18	1	25.75	0	0.00	27.70	1	431	0.23%
2022/04/07	0	0.00	1	24.70	24.30	-1	373	-0.27%
2022/03/03	0	0.00	0	24.95	24.95	0	559	0.00%
2022/02/11	0	0.00	5	25.50	25.35	-5	538	-0.93%
2022/02/08	0	0.00	10	25.43	25.45	-10	516	-1.94%
2022/02/07	12	25.70	0	0.00	25.85	12	504	2.38%
2022/01/26	4	24.71	1	24.95	24.95	3	466	0.64%
2022/01/12	0	0.00	1	24.70	24.45	-1	414	-0.24%
2022/01/11	1	25.30	0	0.00	24.75	1	411	0.24%
2022/01/10	0	0.00	10.4	25.46	24.65	-10.4	405	-2.57%
2021/12/24	0	0.00	2	25.55	25.25	-2	354	-0.56%
2021/12/21	7	26.24	8.1	26.26	26.40	-1.1	314	-0.33%
2021/12/20	5	25.03	3	25.40	25.55	2	239	0.84%
2021/12/17	0.1	24.10	0	0.00	24.00	0.1	190	0.03%
2021/11/12	5	21.55	0	0.00	21.60	5	138	3.61%
2021/10/18	0	0.00	2	22.20	22.25	-2	189	-1.06%
2021/07/26	0	0.00	2	25.60	25.65	-2	465	-0.43%
2021/07/16	2	25.15	0	0.00	25.15	2	446	0.45%
2021/07/14	0	0.00	1	24.65	24.90	-1	457	-0.22%
2021/07/13	0	0.00	1	25.25	24.90	-1	460	-0.22%
2021/07/12	1	25.25	0	0.00	25.20	1	460	0.22%
2021/06/21	1	25.05	0	0.00	24.90	1	535	0.19%
2021/05/18	0	0.00	7	25.10	25.25	-7	626	-1.12%
2021/05/10	0.1	27.25	0	0.00	27.00	0.1	581	0.02%
2021/05/04	1	27.50	0	0.00	26.40	1	690	0.14%
2021/04/28	0	0.00	3	27.90	27.85	-3	676	-0.44%
2021/04/19	3	27.85	0	0.00	28.00	3	675	0.44%
2021/04/15	7	27.82	0	0.00	27.80	7	686	1.02%
2021/04/14	0	0.00	1	27.80	27.75	-1	689	-0.15%
2021/04/12	0	0.00	2	28.85	28.80	-2	669	-0.30%
2021/04/09	1	28.40	0	0.00	28.35	1	639	0.16%
2021/04/07	10	28.20	0	0.00	28.00	10	627	1.59%
2021/03/22	0	0.00	20	27.88	27.85	-20	665	-3.01%
2021/03/05	10.8	28.15	0	0.00	28.00	10.8	710	1.53%
2021/03/02	2	28.55	0	0.00	28.15	2	726	0.28%
2021/02/26	0	0.00	2	28.60	28.70	-2	724	-0.28%
2021/02/25	12	28.75	3	28.50	28.40	9	706	1.27%
2021/02/23	0	0.00	10	29.11	28.50	-10	707	-1.41%
2021/02/22	11	30.05	12	30.34	29.60	-1	698	-0.14%
2021/02/19	10	28.55	0	0.00	28.60	10	672	1.49%
2021/02/05	3	28.58	1	28.20	28.00	2	661	0.30%
2021/02/02	0	0.00	1	28.00	27.90	-1	663	-0.15%
2021/02/01	1	28.85	0	0.00	28.10	1	670	0.15%
2021/01/28	0	0.00	3	29.15	28.50	-3	649	-0.46%
2021/01/27	3	28.20	8	28.11	28.15	-5	611	-0.82%
2021/01/12	3	28.75	0	0.00	28.80	3	554	0.54%
2021/01/11	0	0.00	1	28.30	28.00	-1	548	-0.18%
2021/01/08	2	28.80	0	0.00	28.65	2	538	0.37%
2020/12/31	0	0.00	1	29.85	29.80	-1	553	-0.18%
2020/12/04	0	0.00	0.1	30.75	30.55	-0.1	1,132	-0.01%
2020/12/03	0	0.00	4	31.40	31.00	-4	1,171	-0.34%
2020/11/30	0	0.00	11	31.89	31.90	-11	1,215	-0.90%
2020/11/25	3	31.50	1	31.30	31.20	2	1,236	0.16%
2020/11/20	1	31.20	8	31.61	31.30	-7	1,284	-0.54%
2020/11/19	1	31.30	0	0.00	31.40	1	1,295	0.08%
2020/11/17	3	30.70	10	31.00	30.70	-7	1,303	-0.54%
2020/11/12	0	0.00	10	29.81	30.00	-10	1,443	-0.69%
2020/11/10	0.8	30.65	0	0.00	30.65	0.8	1,489	0.05%
2020/11/05	5	31.10	0	0.00	30.90	5	1,587	0.32%
2020/11/02	6	29.93	0	0.00	30.15	6	1,684	0.36%
2020/10/29	1	29.35	0	0.00	29.50	1	1,816	0.06%
2020/10/27	2	30.00	0	0.00	30.15	2	2,034	0.10%
2020/10/26	3	30.18	0	0.00	30.05	3	2,215	0.14%
2020/10/21	2	30.65	0	0.00	30.50	2	2,845	0.07%
2020/10/15	1	30.70	0	0.00	30.60	1	3,455	0.03%
2020/10/13	2	30.50	0	0.00	31.05	2	3,996	0.05%
2020/10/12	2	31.30	20	30.95	30.90	-18	4,316	-0.42%
2020/10/07	2	31.70	0	0.00	31.70	2	5,231	0.04%
2020/10/06	0	0.00	4	32.40	32.00	-4	5,655	-0.07%
2020/10/05	21	32.60	1	32.35	32.00	20	6,150	0.33%
2020/09/29	1	31.55	0	0.00	31.25	1	6,279	0.02%
2020/09/25	1	32.10	0	0.00	31.50	1	6,363	0.02%
2020/09/24	2	33.10	2	33.00	32.80	0	6,364	0.00%
2020/09/23	2	33.25	0	0.00	33.50	2	6,378	0.03%
2020/09/22	2	33.95	0	0.00	33.90	2	6,389	0.03%
2020/09/21	1	35.30	1	35.55	34.55	0	6,413	0.00%
2020/09/15	3	35.77	4	35.56	35.05	-1	6,530	-0.02%
2020/09/14	2	34.83	1	34.60	34.50	1	6,642	0.02%
2020/09/11	8	36.11	2	35.20	35.15	6	6,980	0.09%
2020/09/10	10	37.37	4	37.59	36.65	6	7,213	0.08%
2020/09/09	5	38.32	26	38.91	39.10	-21	7,442	-0.28%
2020/09/08	2	35.00	9	34.33	35.55	-7	7,211	-0.10%
2020/09/07	11	32.78	0	0.00	32.35	11	7,397	0.15%
2020/09/04	3	32.45	2	33.45	33.25	1	7,552	0.01%
2020/09/03	4	33.24	3	33.45	32.95	1	7,594	0.01%
2020/09/01	6	34.49	0	0.00	33.85	6	7,578	0.08%
2020/08/27	1	34.50	0	0.00	34.75	1	7,587	0.01%
2020/08/21	1	35.80	1	35.60	35.65	0	7,554	0.00%
2020/08/20	1	35.00	0	0.00	35.30	1	7,567	0.01%
2020/08/13	0	0.00	1	36.95	36.75	-1	7,663	-0.01%
2020/08/12	4	37.86	1	38.05	37.80	3	7,646	0.04%
2020/08/11	0	0.00	3	37.18	36.75	-3	7,634	-0.04%
2020/08/10	0	0.00	10	38.90	37.90	-10	7,607	-0.13%
2020/08/06	1	39.00	0	0.00	39.00	1	7,562	0.01%
2020/08/05	3	40.70	2	40.20	40.10	1	7,516	0.01%
2020/08/04	10	41.35	8	40.60	39.70	2	7,471	0.03%
2020/08/03	30	40.96	10	40.72	41.20	20	7,427	0.27%
2020/07/31	8	40.52	13.1	40.15	40.05	-5.1	7,353	-0.07%
2020/07/30	11	40.56	13	40.03	39.45	-2	7,422	-0.03%
2020/07/29	16	39.76	11	39.83	39.50	5	7,262	0.07%
2020/07/28	6	37.49	7	37.12	37.60	-1	6,955	-0.01%
2020/07/27	1	36.60	4	36.65	36.60	-3	6,796	-0.04%
2020/07/24	1	41.50	0	0.00	40.65	1	6,677	0.01%
2020/07/23	4	43.63	2	42.45	42.70	2	6,567	0.03%
2020/07/22	10	43.56	10	43.90	43.10	0	6,435	0.00%
2020/07/21	4	43.29	3	43.68	41.85	1	6,294	0.02%
2020/07/20	1	43.70	4	42.16	42.25	-3	6,162	-0.05%
2020/07/17	4	48.90	1	49.90	44.10	3	5,922	0.05%
2020/07/16	5	50.44	6	50.10	48.95	-1	5,639	-0.02%
2020/07/15	16	47.88	13	49.82	47.50	3	5,331	0.06%
2020/07/14	2	48.78	22	49.46	48.15	-20	4,690	-0.43%
2020/07/13	16	53.21	28	52.14	53.50	-12	4,464	-0.27%
2020/07/10	33	47.29	15.3	47.03	48.65	17.8	4,130	0.43%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/07	2	37.35	0	0.00	36.60	2	3,618	0.06%
2020/07/06	3	36.70	3	36.55	37.95	0	3,638	0.00%
2020/07/02	0	0.00	11	36.37	36.30	-11	3,612	-0.30%
2020/06/29	11	36.73	0	0.00	37.50	11	3,684	0.30%
2020/06/23	0	0.00	1	35.60	35.60	-1	3,803	-0.03%
2020/06/22	0	0.00	4	37.55	36.65	-4	3,818	-0.10%
2020/06/19	3	40.23	7	38.39	37.90	-4	3,831	-0.10%
2020/06/18	15	41.81	10	42.37	40.20	5	3,697	0.14%
2020/06/17	12	39.49	11	38.75	40.30	1	3,340	0.03%
2020/06/16	3	36.73	5	36.94	36.65	-2	3,048	-0.07%
2020/06/15	0	0.00	9	32.94	34.30	-9	2,715	-0.33%
2020/06/12	14	30.76	2	30.45	31.20	12	2,628	0.46%
2020/06/11	5	29.60	1	30.05	28.40	4	2,403	0.17%
2020/06/10	1	29.05	1	29.40	29.10	0	2,239	0.00%
2020/06/05	0	0.00	1	28.40	28.60	-1	2,179	-0.05%
2020/06/04	1	28.75	0	0.00	28.00	1	2,169	0.05%
2020/05/26	1	28.65	0	0.00	28.30	1	2,150	0.05%
2020/05/25	0	0.00	1	29.40	29.25	-1	2,110	-0.05%
2020/05/22	1	28.80	0	0.00	28.40	1	2,068	0.05%
2020/05/21	0	0.00	3	29.70	29.05	-3	2,039	-0.15%
2020/05/20	1	29.65	2	29.35	29.10	-1	1,935	-0.05%
2020/05/18	8	28.29	8	28.22	27.60	0	1,830	0.00%
2020/05/11	0	0.00	4	26.48	26.55	-4	1,751	-0.23%
2020/05/08	0	0.00	3	27.60	27.25	-3	1,732	-0.17%
2020/05/07	2	28.70	4	29.04	28.50	-2	1,692	-0.12%
2020/05/06	15	29.59	21	30.25	28.60	-6	1,655	-0.36%
2020/05/05	10	28.00	0	0.00	27.90	10	1,466	0.68%
2020/05/04	0	0.00	2	27.90	27.60	-2	1,445	-0.14%
2020/04/30	3	28.00	3	28.15	27.70	0	1,420	0.00%
2020/04/29	1	27.35	0	0.00	27.20	1	1,397	0.07%
2020/04/28	2	28.20	4	27.55	27.35	-2	1,389	-0.14%
2020/04/27	2	27.98	0	0.00	28.10	2	1,380	0.14%
2020/04/24	1	27.10	3	28.08	28.35	-2	1,356	-0.15%
2020/04/23	1	26.70	3	27.30	27.60	-2	1,307	-0.15%
2020/04/22	1	26.45	0	0.00	26.20	1	1,283	0.08%
2020/04/20	1	26.95	0	0.00	27.35	1	1,245	0.08%
2020/04/17	2	27.45	1	27.40	27.30	1	1,224	0.08%
2020/04/16	1	28.40	0	0.00	28.35	1	1,190	0.08%
2020/04/15	2	28.70	2	28.75	28.30	0	1,160	0.00%
2020/04/13	1	28.90	3	29.10	30.50	-2	998	-0.20%
2020/04/10	1	29.50	0	0.00	28.90	1	954	0.10%
2020/04/09	1	29.80	2	30.00	29.70	-1	921	-0.11%
2020/04/08	2	28.18	1	29.50	28.30	1	862	0.12%
2020/04/07	0	0.00	1	28.70	28.70	-1	834	-0.12%
2020/04/06	1	30.00	11	31.45	29.70	-10	805	-1.24%
2020/04/01	12	29.63	2	29.28	29.65	10	764	1.31%
2020/03/31	2	28.70	1	28.00	28.60	1	701	0.14%
2020/03/30	4	29.85	5	31.45	30.60	-1	648	-0.15%
2020/03/27	1	28.60	22	28.62	28.85	-21	532	-3.94%
2020/03/26	23	25.88	10.5	24.70	26.25	12.5	445	2.81%
2020/03/25	7	23.45	2	24.18	24.50	5	392	1.27%
2020/03/11	0	0.00	1	24.50	24.30	-1	250	-0.40%
2020/03/02	1	25.90	6	25.96	25.80	-5	193	-2.58%
2020/02/27	11	25.62	6	25.98	25.10	5	180	2.77%
2020/02/21	1	24.10	1	24.20	24.05	0	136	0.00%
2020/01/31	0	0.00	1	25.20	24.70	-1	149	-0.67%
2020/01/16	1	24.85	0	0.00	24.80	1	141	0.71%
2019/12/13	0	0.00	1	25.75	25.90	-1	178	-0.56%
2019/12/02	3	26.05	0	0.00	26.00	3	175	1.71%
2019/11/29	2	26.05	0	0.00	26.15	2	174	1.15%
2019/11/27	1	26.10	0	0.00	26.30	1	172	0.58%
2019/11/22	0	0.00	2	26.40	26.70	-2	160	-1.25%
2019/11/21	2	26.00	0	0.00	26.20	2	157	1.27%
2019/10/30	10	24.95	10	24.62	24.65	0	135	0.00%
2019/10/18	0	0.00	1	24.20	24.00	-1	137	-0.73%
2019/10/15	1	23.65	0	0.00	23.60	1	146	0.68%
2019/06/14	2	28.70	2	28.50	28.35	0	155	0.00%
2019/06/11	0	0.00	2	28.10	27.95	-2	154	-1.29%
2019/06/10	0	0.00	4	28.08	27.95	-4	158	-2.52%
2019/06/06	3	27.75	0	0.00	27.65	3	161	1.85%
2019/06/04	1	28.35	0	0.00	28.20	1	197	0.51%
2019/05/31	2	28.40	0	0.00	28.35	2	225	0.89%
2019/05/30	0	0.00	1	28.05	28.20	-1	225	-0.44%
2019/05/27	1	27.85	1	27.85	27.85	0	230	0.00%
2019/05/16	0	0.00	1	28.20	28.10	-1	325	-0.31%
2019/05/10	1	27.75	0	0.00	27.65	1	339	0.29%
2019/04/25	0	0.00	1	28.50	28.45	-1	354	-0.28%
2019/04/17	0	0.00	5	29.05	29.00	-5	382	-1.31%
2019/04/16	0	0.00	5	29.00	28.95	-5	417	-1.20%
2019/04/09	11	30.55	0	0.00	29.70	11	419	2.62%
2019/03/20	0	0.00	2	29.30	29.20	-2	421	-0.47%
2019/03/07	1	30.60	1	30.90	30.85	0	405	0.00%
2019/02/21	0	0.00	2	30.43	30.30	-2	375	-0.53%
2019/02/20	1	30.20	0	0.00	30.20	1	370	0.27%
2019/02/19	0	0.00	14	30.36	30.20	-14	363	-3.85%
2019/02/15	28	30.34	12	30.69	30.00	16	341	4.68%
2019/02/14	3	29.18	2	29.35	29.40	1	292	0.34%
2019/01/23	0	0.00	3	28.80	28.90	-3	295	-1.02%
2019/01/15	0	0.00	1	28.90	28.85	-1	303	-0.33%
2019/01/11	0	0.00	2	30.00	29.25	-2	303	-0.66%
2019/01/10	2	30.20	0	0.00	29.60	2	304	0.66%
2019/01/09	0	0.00	1	30.75	30.45	-1	299	-0.33%
2019/01/08	4	31.25	4	31.10	31.20	0	292	0.00%
2019/01/07	3	29.02	0	0.00	29.00	3	259	1.16%
2018/12/25	0	0.00	2	28.40	28.40	-2	410	-0.49%
2018/12/24	3	29.35	1	28.90	28.90	2	434	0.46%
2018/12/13	2	28.05	0	0.00	27.95	2	827	0.24%
2018/11/05	0	0.00	10	26.30	26.25	-10	1,185	-0.84%
2018/11/02	0	0.00	1	27.70	27.80	-1	1,170	-0.09%
2018/10/12	1	28.00	1	28.70	29.50	0	1,136	0.00%
2018/10/02	1	35.00	1	35.40	34.30	0	989	0.00%
2018/10/01	3	35.62	32	35.95	35.50	-29	976	-2.97%
2018/09/28	32	35.28	2	34.88	34.85	30	909	3.30%
2018/09/27	4	35.56	4	34.85	34.90	0	872	0.00%
2018/09/25	0	0.00	2	31.40	31.40	-2	614	-0.33%
2018/09/21	0	0.00	2	31.60	31.45	-2	611	-0.33%
2018/09/18	0	0.00	2	31.60	31.25	-2	585	-0.34%
2018/09/17	0	0.00	1	31.20	31.20	-1	574	-0.17%
2018/09/14	5	31.83	5	31.60	31.90	0	565	0.00%
2018/09/13	11	31.81	10	32.33	31.85	1	555	0.18%
2018/09/12	14	32.89	11	32.43	32.50	3	525	0.57%
2018/09/11	5	31.00	25	31.09	30.95	-20	471	-4.24%
2018/09/10	83	33.70	64	33.53	32.60	19	437	4.34%
2018/09/07	1	30.00	1	31.70	32.05	0	274	0.00%
2018/08/28	0	0.00	2	29.20	29.10	-2	237	-0.84%
2018/07/10	4	31.95	0	0.00	31.85	4	637	0.63%
2018/07/09	3	32.30	1	31.75	32.20	2	657	0.30%
2018/07/06	0	0.00	1	30.80	30.90	-1	677	-0.15%
2018/07/05	1	30.85	1	31.00	30.90	0	712	0.00%
2018/07/04	1	32.00	0	0.00	31.90	1	814	0.12%
2018/06/28	1	32.90	0	0.00	32.80	1	1,114	0.09%
2018/06/27	0	0.00	1	33.50	32.95	-1	1,135	-0.09%
2018/06/21	1	34.15	0	0.00	34.80	1	1,453	0.07%
2018/06/19	1	34.10	0	0.00	33.85	1	1,470	0.07%
2018/06/11	1	34.75	1	34.75	34.70	0	1,553	0.00%
2018/06/06	0	0.00	1	35.20	35.10	-1	1,554	-0.06%
2018/06/04	0	0.00	1	35.95	35.60	-1	1,564	-0.06%
2018/05/29	1	34.15	0	0.00	34.10	1	1,546	0.06%
2018/05/23	1	35.70	0	0.00	35.55	1	1,536	0.07%
2018/05/18	0	0.00	2	36.00	35.70	-2	1,532	-0.13%
2018/05/17	0	0.00	1	36.00	35.90	-1	1,534	-0.07%
2018/05/16	1	37.10	1	36.60	36.55	0	1,527	0.00%
2018/05/15	2	36.50	2	36.08	36.10	0	1,514	0.00%
2018/05/14	2	36.05	0	0.00	36.00	2	1,516	0.13%
2018/05/03	3	37.35	3	36.83	36.70	0	1,464	0.00%
2018/05/02	1	36.50	0	0.00	36.85	1	1,451	0.07%
2018/04/25	1	36.60	1	36.00	37.25	0	1,399	0.00%
2018/04/24	0	0.00	1	37.85	36.65	-1	1,385	-0.07%
2018/04/23	0	0.00	1	38.50	38.60	-1	1,369	-0.07%
2018/04/19	2	37.80	3	37.77	37.65	-1	1,377	-0.07%
2018/04/18	1	36.65	0	0.00	36.60	1	1,357	0.07%
2018/04/17	0	0.00	1	37.25	36.25	-1	1,352	-0.07%
2018/04/13	1	37.80	0	0.00	37.70	1	1,326	0.08%
2018/04/12	0	0.00	1	39.25	38.85	-1	1,307	-0.08%
2018/04/11	1	38.60	0	0.00	39.45	1	1,276	0.08%
2018/04/10	3	41.15	14	41.58	38.60	-11	1,240	-0.89%
2018/04/09	6	39.60	5	39.97	40.50	1	1,135	0.09%
2018/04/03	14	40.25	4	39.94	39.35	10	1,068	0.94%
2018/04/02	1	37.95	5	37.92	37.80	-4	897	-0.45%
2018/03/31	6	38.28	4	38.15	37.90	2	873	0.23%
2018/03/29	10	38.62	2	38.55	37.80	8	811	0.99%
2018/03/28	6	37.89	0	0.00	37.95	6	759	0.79%
2018/03/27	7	38.67	11	38.47	37.40	-4	716	-0.56%
2018/03/26	12	36.91	15	36.75	37.40	-3	588	-0.51%
2018/03/22	2	35.48	2	35.30	34.80	0	488	0.00%
2018/03/21	0	0.00	4	35.85	35.50	-4	475	-0.84%
2018/03/20	0	0.00	1	35.10	35.15	-1	444	-0.22%
2018/03/19	3	35.47	22	35.29	35.50	-19	438	-4.33%
2018/03/16	0.9	37.20	0	0.00	34.20	0.9	406	0.21%
2018/03/07	2	33.85	0	0.00	34.00	2	402	0.50%
2018/03/02	0	0.00	3	32.70	32.75	-3	395	-0.76%
2018/02/22	0	0.00	4	32.06	32.10	-4	422	-0.95%
2018/02/21	3	31.25	0	0.00	31.40	3	475	0.63%
2018/02/12	0	0.00	1	31.20	30.85	-1	589	-0.17%
2018/02/09	4	28.70	6	29.50	30.10	-2	585	-0.34%
2018/02/06	11	31.42	0	0.00	30.80	11	583	1.89%
2018/02/05	1	33.30	0	0.00	33.50	1	576	0.17%
2018/01/30	5	34.15	0	0.00	33.90	5	593	0.84%
2018/01/26	1	34.40	0	0.00	34.80	1	593	0.17%
2018/01/24	0	0.00	5	34.40	34.05	-5	603	-0.83%
2018/01/22	5	34.10	0	0.00	34.15	5	607	0.82%
2018/01/19	5	34.25	2	34.35	34.25	3	610	0.49%
2018/01/18	2	34.25	0	0.00	34.25	2	611	0.33%
2018/01/16	2	35.70	2	35.20	35.05	0	644	0.00%
2018/01/15	0	0.00	9	34.38	34.80	-9	610	-1.47%
2018/01/11	1	33.45	0	0.00	33.45	1	582	0.17%
2018/01/10	2	33.60	0	0.00	33.80	2	584	0.34%
2018/01/03	0	0.00	3	33.95	34.05	-3	590	-0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析