麗豐-KY (4137)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	161.50	0	0.00	159.50	6	156	3.82%
2024/06/13	1	165.00	0	0.00	166.00	1	144	0.69%
2024/05/27	0	0.00	3	165.83	166.00	-3	143	-2.09%
2024/05/24	5	165.00	5	165.60	165.50	0	142	0.00%
2024/05/23	0	0.00	2	166.00	166.00	-2	140	-1.42%
2024/05/21	20	167.25	0	0.00	167.50	20	139	14.37%
2024/05/17	0	0.00	10	169.15	169.00	-10	134	-7.42%
2024/05/07	0.2	176.00	0	0.00	174.50	0.2	113	0.13%
2024/04/24	0	190.00	0	0.00	189.00	0	89	0.00%
2024/04/15	3	195.00	0	0.00	195.00	3	78	3.82%
2024/04/11	2	197.00	0	0.00	197.00	2	79	2.52%
2024/03/27	0.1	196.00	0	0.00	196.00	0.1	72	0.18%
2024/03/08	5	192.00	0	0.00	192.00	5	74	6.67%
2023/11/15	0	0.00	1	195.00	195.00	-1	94	-1.06%
2023/09/18	0	0.00	5	191.00	191.00	-5	175	-2.84%
2023/08/30	0	0.00	1	186.50	189.00	-1	281	-0.36%
2023/08/25	1	184.00	0	0.00	182.50	1	292	0.34%
2023/08/24	0	0.00	1	187.00	189.00	-1	293	-0.34%
2023/08/21	1	186.00	0	0.00	185.00	1	312	0.32%
2023/08/17	1	181.50	1	183.00	186.50	0	333	0.00%
2023/07/26	1	187.00	0	0.00	186.00	1	451	0.22%
2023/07/18	0	0.00	1	192.00	191.00	-1	465	-0.21%
2023/07/06	5	200.50	0	0.00	200.00	5	465	1.07%
2023/06/29	0	0.00	10	207.50	208.50	-10	474	-2.11%
2023/06/21	2	205.50	0	0.00	207.50	2	465	0.43%
2023/06/19	9	207.00	1	208.00	208.00	8	456	1.75%
2023/06/09	1	212.00	0	0.00	212.50	1	414	0.24%
2023/05/31	0	0.00	1	214.50	217.00	-1	438	-0.23%
2023/05/29	1	217.00	3	218.00	216.00	-2	457	-0.44%
2023/05/24	3	217.00	0	0.00	218.00	3	497	0.60%
2023/05/08	0	0.00	0	237.00	232.50	0	426	0.00%
2023/04/10	0	230.50	0	0.00	226.50	0	495	0.00%
2023/03/17	0	0.00	1	207.50	207.00	-1	760	-0.13%
2023/03/09	1	223.00	0	0.00	221.00	1	952	0.10%
2023/03/07	0	0.00	1	218.00	216.00	-1	929	-0.11%
2023/03/06	1	216.00	0	0.00	216.00	1	929	0.11%
2023/03/02	0	0.00	1	218.00	217.00	-1	903	-0.11%
2023/02/24	1	215.50	0	0.00	214.00	1	877	0.11%
2023/02/22	0	0.00	0.1	224.00	232.50	-0.1	831	-0.01%
2023/02/09	0.1	218.00	0	0.00	216.50	0.1	788	0.01%
2023/02/02	0	0.00	1	214.50	214.00	-1	748	-0.13%
2023/01/16	1	201.50	0	0.00	202.50	1	697	0.14%
2023/01/03	0	0.00	1	199.00	199.00	-1	670	-0.15%
2022/12/29	2	204.00	2	203.00	201.50	0	657	0.00%
2022/12/27	0	0.00	1	206.50	209.50	-1	620	-0.16%
2022/12/22	2	214.75	1	209.00	211.00	1	584	0.17%
2022/12/21	5	213.00	5	214.00	213.00	0	564	0.00%
2022/12/20	2	216.50	1	217.00	205.00	1	524	0.19%
2022/12/13	1	197.50	1	194.50	194.50	0	396	0.00%
2022/12/12	1	197.50	1	202.50	201.00	0	384	0.00%
2022/12/07	0	0.00	20	195.75	198.00	-20	262	-7.63%
2022/12/06	3	202.33	3	202.33	202.00	0	224	0.00%
2022/11/15	0	0.00	1	165.00	164.50	-1	114	-0.87%
2022/10/26	1	148.00	0	0.00	146.50	1	127	0.78%
2022/10/13	1	150.00	0	0.00	149.50	1	126	0.79%
2022/09/02	1	170.00	0	0.00	168.00	1	98	1.02%
2022/08/29	0	0.00	1	172.50	173.00	-1	89	-1.11%
2022/08/26	1	175.50	0	0.00	176.00	1	86	1.16%
2022/08/15	0	0.00	0	179.00	177.50	0	87	0.00%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/08/03	3	180.00	0	0.00	180.00	3	80	3.71%
2022/07/27	0	0.00	0	186.00	186.00	0	80	-0.01%
2022/07/21	0	193.50	0	0.00	193.00	0	85	0.01%
2022/06/21	2	182.00	0	0.00	183.50	2	102	1.94%
2022/04/22	2	195.00	0	0.00	193.50	2	112	1.78%
2022/04/11	10	200.60	0	0.00	200.00	10	124	8.01%
2022/03/28	0	0.00	1	202.50	202.00	-1	135	-0.74%
2022/03/21	1	205.50	0	0.00	204.00	1	145	0.69%
2021/12/02	0	0.00	1	245.00	244.50	-1	332	-0.30%
2021/11/24	1	255.50	0	0.00	253.50	1	307	0.32%
2021/11/19	1	254.50	0	0.00	255.00	1	307	0.33%
2021/10/27	0	0.00	1	231.50	233.50	-1	212	-0.47%
2021/10/12	1	230.00	0	0.00	224.00	1	182	0.55%
2021/10/07	0	0.00	1	218.50	219.50	-1	161	-0.62%
2021/10/06	2	213.50	2	213.50	213.50	0	147	0.00%
2021/09/16	1	195.00	0	0.00	196.00	1	157	0.63%
2021/08/31	0	0.00	1	198.00	199.50	-1	173	-0.58%
2021/08/27	0	0.00	4	192.50	188.00	-4	169	-2.36%
2021/08/18	1	190.00	0	0.00	190.00	1	167	0.60%
2021/06/30	0.2	207.00	0	0.00	206.00	0.2	232	0.09%
2021/06/29	0.2	207.00	0	0.00	209.00	0.2	232	0.09%
2021/06/28	0.1	206.00	0	0.00	206.00	0.1	234	0.02%
2021/05/24	0	0.00	1	210.00	209.50	-1	348	-0.29%
2021/04/28	0	0.00	0.5	211.90	211.50	-0.5	434	-0.12%
2021/04/12	1	229.00	0	0.00	225.50	1	434	0.23%
2021/04/08	8	235.50	0	0.00	234.00	8	422	1.89%
2021/04/06	0	0.00	1	237.50	238.00	-1	416	-0.24%
2021/03/26	2	236.50	2	237.00	235.00	0	405	0.00%
2021/03/25	1	229.50	0	0.00	233.50	1	393	0.25%
2021/03/24	0	0.00	2	234.50	232.00	-2	384	-0.52%
2021/03/23	0	0.00	0.2	228.00	232.50	-0.2	379	-0.05%
2021/03/17	0	0.00	0	226.00	223.00	0	358	0.00%
2021/03/11	0	0.00	0	221.00	222.00	0	363	0.00%
2021/02/26	1	223.00	0	0.00	223.00	1	353	0.28%
2021/02/24	0	0.00	0.2	230.00	229.00	-0.2	356	-0.06%
2021/02/23	1	230.00	0	0.00	228.00	1	348	0.29%
2021/02/18	0.9	239.11	3	235.67	244.50	-2.1	318	-0.65%
2021/01/26	0	0.00	1	207.00	207.00	-1	250	-0.40%
2020/11/26	1	210.00	0	0.00	208.50	1	230	0.43%
2020/11/23	0	0.00	4	208.13	207.50	-4	206	-1.94%
2020/09/29	0	0.00	2	178.00	178.50	-2	260	-0.77%
2020/09/24	1	185.50	0	0.00	184.00	1	287	0.35%
2020/09/17	1	193.50	0	0.00	193.50	1	354	0.28%
2020/09/03	0	0.00	1	217.50	215.50	-1	462	-0.22%
2020/09/02	1	217.00	0	0.00	217.00	1	464	0.22%
2020/08/26	0	0.00	1	210.50	211.50	-1	484	-0.21%
2020/08/24	1	211.00	0	0.00	212.00	1	494	0.20%
2020/08/14	0	0.00	1	207.50	208.00	-1	558	-0.18%
2020/08/10	1	204.50	0	0.00	203.00	1	569	0.18%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/10	0	0.00	1	207.50	206.50	-1	638	-0.16%
2020/07/08	1	212.00	0	0.00	211.50	1	634	0.16%
2020/07/07	0	0.00	1	218.00	212.00	-1	630	-0.16%
2020/07/03	1	214.00	2	213.00	212.50	-1	628	-0.16%
2020/07/02	1	217.00	2	220.25	215.50	-1	624	-0.16%
2020/07/01	0	0.00	1	217.50	216.00	-1	612	-0.16%
2020/06/23	1	217.50	0	0.00	215.50	1	585	0.17%
2020/06/22	1	211.00	1	208.00	210.00	0	562	0.00%
2020/06/19	0	0.00	2	210.75	207.50	-2	565	-0.35%
2020/06/18	2	210.50	0	0.00	209.50	2	558	0.36%
2020/06/17	1	206.00	15	206.50	203.50	-14	534	-2.62%
2020/06/16	1	201.50	0	0.00	202.00	1	533	0.19%
2020/06/10	0	0.00	4	209.00	212.50	-4	549	-0.73%
2020/06/08	0	0.00	2	208.25	209.00	-2	569	-0.35%
2020/06/02	0	0.00	1	203.00	200.00	-1	580	-0.17%
2020/05/29	1	198.00	0	0.00	197.00	1	575	0.17%
2020/05/27	0	0.00	1	204.50	203.00	-1	573	-0.17%
2020/05/26	0	0.00	1	211.50	203.00	-1	572	-0.17%
2020/05/25	2	204.50	2	205.00	207.50	0	547	0.00%
2020/05/14	1	194.00	0	0.00	188.00	1	544	0.18%
2020/05/12	1	197.00	0	0.00	195.50	1	557	0.18%
2020/05/11	0	0.00	1	198.00	198.50	-1	567	-0.18%
2020/05/08	0	0.00	1	201.00	198.00	-1	570	-0.18%
2020/05/06	2	200.75	0	0.00	199.00	2	583	0.34%
2020/05/05	0	0.00	1	196.00	196.00	-1	583	-0.17%
2020/04/30	1	200.50	0	0.00	197.00	1	640	0.16%
2020/04/24	0	0.00	1	185.50	185.50	-1	702	-0.14%
2020/04/23	1	186.50	0	0.00	185.50	1	707	0.14%
2020/04/20	0	0.00	1	187.50	191.50	-1	745	-0.13%
2020/04/09	0	0.00	2	184.00	180.50	-2	754	-0.27%
2020/04/08	0	0.00	1	177.50	178.50	-1	750	-0.13%
2020/03/26	3	168.50	1	169.00	171.00	2	775	0.26%
2020/03/25	0	0.00	1	167.00	167.50	-1	774	-0.13%
2020/03/19	4	151.38	3	152.17	151.00	1	761	0.13%
2020/03/17	10	164.50	0	0.00	164.50	10	748	1.34%
2020/03/16	1	167.00	2	171.00	165.50	-1	743	-0.13%
2020/03/13	1	155.50	0	0.00	168.00	1	735	0.14%
2020/03/12	1	172.50	0	0.00	168.00	1	723	0.14%
2020/03/11	1	179.50	1	177.50	177.50	0	709	0.00%
2020/03/09	1	180.50	0	0.00	173.00	1	701	0.14%
2020/03/06	0	0.00	1	186.50	185.50	-1	697	-0.14%
2020/03/05	1	188.00	0	0.00	187.50	1	714	0.14%
2020/03/03	0	0.00	2	190.00	189.00	-2	735	-0.27%
2020/03/02	1	187.00	1	189.00	187.00	0	736	0.00%
2020/02/24	5	191.00	0	0.00	190.00	5	734	0.68%
2020/02/17	10	195.00	10	194.50	194.50	0	769	0.00%
2020/02/12	10	203.00	0	0.00	203.50	10	754	1.32%
2020/02/10	1	192.50	0	0.00	193.50	1	769	0.13%
2020/02/07	2	199.50	0	0.00	198.50	2	785	0.25%
2020/02/06	3	201.17	1	203.00	203.50	2	782	0.26%
2020/02/05	1	205.50	17	205.06	201.50	-16	777	-2.06%
2020/02/04	0	0.00	2	191.00	194.00	-2	745	-0.27%
2020/02/03	2	185.00	10	184.00	184.00	-8	728	-1.10%
2020/01/31	13	202.96	19	202.24	204.00	-6	719	-0.83%
2020/01/20	0	0.00	1	245.00	246.00	-1	689	-0.15%
2020/01/16	4	250.25	4	250.25	249.00	0	719	0.00%
2020/01/15	7	249.71	0	0.00	251.00	7	745	0.94%
2020/01/03	0	0.00	16	239.53	238.50	-16	844	-1.89%
2020/01/02	0	0.00	2	241.50	242.00	-2	871	-0.23%
2019/12/30	1	240.50	1	241.00	239.50	0	892	0.00%
2019/12/27	0	0.00	1	237.50	237.00	-1	919	-0.11%
2019/12/25	2	241.75	0	0.00	239.50	2	940	0.21%
2019/12/23	2	242.75	1	237.50	242.00	1	957	0.10%
2019/12/20	11	236.45	1	236.00	235.00	10	959	1.04%
2019/12/19	2	235.50	0	0.00	235.00	2	977	0.20%
2019/12/18	1	235.00	0	0.00	236.00	1	986	0.10%
2019/12/17	2	236.00	0	0.00	235.00	2	1,003	0.20%
2019/12/16	0	0.00	1	232.00	234.00	-1	1,028	-0.10%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/11/29	0	0.00	2	239.50	239.00	-2	1,119	-0.18%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/26	0	0.00	2	248.50	249.00	-2	1,095	-0.18%
2019/11/21	0	0.00	1	249.00	249.00	-1	1,093	-0.09%
2019/11/18	1	253.00	0	0.00	253.00	1	1,084	0.09%
2019/11/15	4	249.75	0	0.00	251.00	4	1,074	0.37%
2019/11/14	3	252.33	3	250.67	250.50	0	1,067	0.00%
2019/11/12	0	0.00	4	240.50	242.00	-4	1,040	-0.38%
2019/11/11	1	241.50	0	0.00	239.00	1	1,040	0.10%
2019/11/07	2	253.00	1	250.50	250.00	1	1,007	0.10%
2019/11/06	5	253.10	1	251.00	252.50	4	996	0.40%
2019/11/04	0	0.00	1	246.50	248.50	-1	970	-0.10%
2019/11/01	1	246.00	1	246.00	246.00	0	964	0.00%
2019/10/31	1	244.00	0	0.00	243.00	1	965	0.10%
2019/10/30	8	245.75	1	246.00	245.00	7	955	0.73%
2019/10/29	1	244.00	0	0.00	240.00	1	936	0.11%
2019/10/25	1	246.50	0	0.00	242.50	1	930	0.11%
2019/10/24	2	248.00	0	0.00	247.00	2	922	0.22%
2019/10/23	2	241.50	0	0.00	241.00	2	902	0.22%
2019/10/21	1	232.50	0	0.00	232.00	1	873	0.11%
2019/10/18	1	231.00	8	232.38	230.50	-7	866	-0.81%
2019/10/17	0	0.00	2	235.50	235.00	-2	858	-0.23%
2019/10/16	1	235.50	0	0.00	233.50	1	857	0.12%
2019/10/15	0	0.00	10	234.95	235.50	-10	840	-1.19%
2019/10/14	0	0.00	11	232.55	232.00	-11	821	-1.34%
2019/10/09	7	235.21	24	234.56	232.00	-17	806	-2.11%
2019/10/08	8	228.13	0	0.00	229.00	8	736	1.09%
2019/10/07	8	225.50	0	0.00	226.50	8	706	1.13%
2019/10/03	12	224.83	0	0.00	220.50	12	675	1.78%
2019/10/02	3	218.67	0	0.00	220.50	3	644	0.47%
2019/09/26	1	217.50	0	0.00	216.50	1	624	0.16%
2019/09/25	3	225.17	0	0.00	221.00	3	612	0.49%
2019/09/24	2	221.25	3	221.50	220.00	-1	601	-0.17%
2019/09/23	1	218.00	0	0.00	215.50	1	595	0.17%
2019/09/19	3	217.67	1	219.00	216.50	2	564	0.35%
2019/09/18	1	206.50	0	0.00	213.00	1	539	0.19%
2019/09/10	1	205.50	0	0.00	203.00	1	492	0.20%
2019/09/09	1	200.50	0	0.00	200.50	1	482	0.21%
2019/09/06	1	211.50	0	0.00	212.00	1	455	0.22%
2019/09/04	1	220.50	1	222.00	220.00	0	410	0.00%
2019/09/02	0	0.00	1	222.00	223.00	-1	405	-0.25%
2019/08/28	1	221.00	0	0.00	220.50	1	410	0.24%
2019/08/26	1	223.00	0	0.00	220.50	1	411	0.24%
2019/08/23	0	0.00	1	226.00	223.00	-1	418	-0.24%
2019/08/22	1	228.50	0	0.00	225.50	1	423	0.24%
2019/08/21	2	228.75	1	231.00	231.00	1	427	0.23%
2019/08/20	2	230.50	0	0.00	234.00	2	428	0.47%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/02	0	0.00	1	243.50	238.00	-1	544	-0.18%
2019/07/29	1	250.00	0	0.00	249.50	1	555	0.18%
2019/07/24	3	273.67	6	273.75	275.50	-3	548	-0.55%
2019/07/22	6	277.00	0	0.00	274.50	6	543	1.10%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/18	0	0.00	1	277.50	277.00	-1	541	-0.18%
2019/07/17	0	0.00	2	273.00	272.50	-2	532	-0.38%
2019/07/16	2	274.00	0	0.00	272.00	2	533	0.38%
2019/07/15	4	275.25	0	0.00	275.50	4	533	0.75%
2019/07/09	2	273.75	0	0.00	270.50	2	540	0.37%
2019/07/03	1	273.50	0	0.00	271.50	1	535	0.19%
2019/06/28	0	0.00	2	266.00	267.50	-2	527	-0.38%
2019/06/25	1	260.50	0	0.00	259.00	1	518	0.19%
2019/06/21	1	260.50	0	0.00	259.00	1	536	0.19%
2019/05/29	0	0.00	1	257.50	254.00	-1	572	-0.17%
2019/05/27	2	253.25	1	257.00	256.50	1	580	0.17%
2019/05/24	0	0.00	1	263.00	255.50	-1	576	-0.17%
2019/05/23	1	269.00	1	266.00	266.50	0	572	0.00%
2019/05/20	0	0.00	2	269.00	270.00	-2	525	-0.38%
2019/05/17	1	265.50	0	0.00	265.00	1	507	0.20%
2019/05/16	0	0.00	2	258.00	254.00	-2	496	-0.40%
2019/05/15	2	251.75	0	0.00	248.00	2	499	0.40%
2019/05/14	0	0.00	1	252.00	250.50	-1	518	-0.19%
2019/05/09	1	251.00	0	0.00	249.00	1	535	0.19%
2019/05/02	0	0.00	1	257.00	260.50	-1	554	-0.18%
2019/04/29	1	252.00	0	0.00	249.50	1	568	0.18%
2019/04/26	0	0.00	1	260.50	255.00	-1	593	-0.17%
2019/04/25	1	255.50	0	0.00	255.50	1	605	0.17%
2019/04/23	0	0.00	6	261.25	259.50	-6	606	-0.99%
2019/04/19	3	262.50	0	0.00	262.00	3	608	0.49%
2019/04/18	3	261.00	0	0.00	261.00	3	612	0.49%
2019/04/15	1	262.00	0	0.00	261.50	1	620	0.16%
2019/04/08	1	276.00	0	0.00	273.00	1	630	0.16%
2019/03/15	0	0.00	1	277.50	279.00	-1	673	-0.15%
2019/03/14	1	273.00	0	0.00	270.50	1	673	0.15%
2019/03/13	1	286.00	1	278.00	276.00	0	678	0.00%
2019/03/12	1	281.00	6	283.00	279.50	-5	677	-0.74%
2019/03/11	5	279.40	0	0.00	279.50	5	690	0.72%
2018/11/27	1	233.50	1	236.50	236.50	0	1,160	0.00%
2018/11/15	0	0.00	1	225.00	221.00	-1	1,177	-0.08%
2018/11/14	1	222.00	0	0.00	220.00	1	1,184	0.08%
2018/11/12	16	220.38	16	217.78	217.00	0	1,176	0.00%
2018/11/09	8	222.06	8	223.81	225.00	0	1,203	0.00%
2018/11/07	4	218.00	4	217.00	226.00	0	1,215	0.00%
2018/11/05	1	222.00	1	224.50	220.50	0	1,207	0.00%
2018/10/31	1	210.50	2	206.25	205.50	-1	1,138	-0.09%
2018/10/30	1	199.00	0	0.00	197.00	1	1,127	0.09%
2018/10/29	1	205.00	1	203.50	205.00	0	1,136	0.00%
2018/10/26	1	210.00	1	203.50	200.50	0	1,141	0.00%
2018/10/24	3	212.00	3	212.00	215.00	0	1,133	0.00%
2018/10/22	2	227.25	2	228.50	225.50	0	1,123	0.00%
2018/10/15	1	210.00	3	204.83	212.50	-2	1,082	-0.18%
2018/10/12	5	199.80	5	195.10	202.50	0	1,089	0.00%
2018/10/11	1	185.00	0	0.00	184.50	1	1,109	0.09%
2018/10/09	1	203.00	0	0.00	205.00	1	1,101	0.09%
2018/09/27	1	226.50	1	230.50	226.00	0	1,237	0.00%
2018/09/26	1	235.50	1	233.00	233.00	0	1,233	0.00%
2018/09/25	0	0.00	2	235.50	230.00	-2	1,237	-0.16%
2018/09/19	3	235.67	1	242.00	229.50	2	1,213	0.16%
2018/09/17	1	240.00	1	242.50	244.00	0	1,203	0.00%
2018/09/12	2	233.75	1	234.00	229.00	1	1,213	0.08%
2018/09/11	0	0.00	1	240.00	242.00	-1	1,215	-0.08%
2018/08/21	0	0.00	1	263.50	265.00	-1	1,491	-0.07%
2018/08/17	1	248.00	2	252.75	249.00	-1	1,532	-0.07%
2018/08/16	1	254.00	0	0.00	254.50	1	1,560	0.06%
2018/08/14	1	265.00	0	0.00	268.00	1	1,607	0.06%
2018/08/03	0	0.00	1	289.00	290.00	-1	1,932	-0.05%
2018/08/02	1	286.00	0	0.00	276.50	1	1,967	0.05%
2018/07/31	0	0.00	2	274.25	278.00	-2	2,017	-0.10%
2018/07/30	0	0.00	1	276.00	273.50	-1	2,056	-0.05%
2018/07/25	1	294.50	2	295.00	293.00	-1	2,331	-0.04%
2018/07/18	1	325.00	0	0.00	300.50	1	2,425	0.04%
2018/07/16	1	339.50	0	0.00	340.00	1	2,420	0.04%
2018/07/11	1	304.50	1	307.00	308.50	0	2,382	0.00%
2018/07/10	0	0.00	1	302.00	307.50	-1	2,381	-0.04%
2018/07/04	1	276.00	2	285.00	288.50	-1	2,464	-0.04%
2018/07/03	2	287.00	0	0.00	280.00	2	2,543	0.08%
2018/06/27	0	0.00	3	287.00	285.50	-3	2,654	-0.11%
2018/06/26	0	0.00	2	281.50	283.00	-2	2,738	-0.07%
2018/06/25	1	279.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	3	275.50	0	0.00	274.00	3	2,888	0.10%
2018/06/21	3	286.17	2	288.50	283.00	1	2,959	0.03%
2018/06/20	1	276.00	1	273.00	278.00	0	2,974	0.00%
2018/06/19	0	0.00	1	280.00	283.00	-1	2,977	-0.03%
2018/06/15	1	272.50	0	0.00	272.50	1	2,961	0.03%
2018/06/13	2	313.00	1	292.50	285.00	1	2,973	0.03%
2018/06/12	0	0.00	1	288.00	301.00	-1	2,953	-0.03%
2018/06/11	0	0.00	1	278.00	274.00	-1	2,895	-0.03%
2018/06/08	1	278.50	1	271.50	270.00	0	2,897	0.00%
2018/06/06	0	0.00	1	271.50	276.00	-1	2,915	-0.03%
2018/06/05	1	265.00	1	266.00	267.00	0	2,915	0.00%
2018/06/04	1	280.00	2	272.25	273.50	-1	2,919	-0.03%
2018/06/01	1	272.50	0	0.00	268.50	1	2,925	0.03%
2018/05/31	0	0.00	2	271.00	272.50	-2	2,912	-0.07%
2018/05/30	2	276.25	1	274.50	273.00	1	2,896	0.03%
2018/05/28	1	265.00	0	0.00	268.00	1	2,859	0.03%
2018/05/24	1	281.00	2	276.25	278.50	-1	2,831	-0.04%
2018/05/23	3	272.50	2	268.75	272.50	1	2,800	0.04%
2018/05/22	7	266.86	6	263.50	261.00	1	2,773	0.04%
2018/05/18	2	259.25	2	258.25	267.00	0	2,678	0.00%
2018/05/16	1	252.00	2	253.00	251.50	-1	2,566	-0.04%
2018/05/15	2	253.00	3	252.83	259.00	-1	2,547	-0.04%
2018/05/11	15	240.17	15	236.00	234.50	0	2,437	0.00%
2018/05/10	3	234.50	0	0.00	235.00	3	2,393	0.13%
2018/05/09	5	228.50	6	229.58	228.00	-1	2,343	-0.04%
2018/05/08	2	225.00	10	230.50	225.00	-8	2,327	-0.34%
2018/05/07	0	0.00	1	239.00	236.00	-1	2,292	-0.04%
2018/05/04	23	232.24	24	229.85	235.50	-1	2,259	-0.04%
2018/05/03	18	223.72	7	225.93	224.00	11	2,134	0.52%
2018/05/02	1	199.00	3	206.00	207.00	-2	1,994	-0.10%
2018/04/25	2	196.00	0	0.00	204.00	2	1,899	0.11%
2018/04/18	1	204.00	0	0.00	206.00	1	1,771	0.06%
2018/04/16	0	0.00	1	208.00	206.00	-1	1,744	-0.06%
2018/04/13	1	208.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	0	0.00	2	214.50	212.50	-2	1,743	-0.11%
2018/04/11	1	218.00	0	0.00	218.00	1	1,735	0.06%
2018/04/10	7	225.57	7	212.21	213.00	0	1,717	0.00%
2018/04/09	10	214.10	12	219.21	225.50	-2	1,644	-0.12%
2018/04/03	1	206.00	1	209.00	206.00	0	1,556	0.00%
2018/04/02	3	204.50	2	203.00	204.50	1	1,530	0.07%
2018/03/31	4	208.13	3	207.67	202.50	1	1,498	0.07%
2018/03/30	1	200.00	1	202.00	200.00	0	1,454	0.00%
2018/03/29	2	201.25	1	210.00	195.50	1	1,443	0.07%
2018/03/28	1	192.00	3	190.67	198.00	-2	1,363	-0.15%
2018/03/27	2	182.50	0	0.00	180.00	2	1,295	0.15%
2018/03/26	0	0.00	2	180.00	181.50	-2	1,226	-0.16%
2018/03/22	0	0.00	1	161.00	160.00	-1	1,137	-0.09%
2018/03/21	1	169.00	1	167.00	167.00	0	1,130	0.00%
2018/03/20	1	167.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	1	165.00	1	166.50	166.50	0	1,142	0.00%
2018/03/15	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/12	2	159.50	1	157.50	157.50	1	1,258	0.08%
2018/03/08	0	0.00	5	152.10	150.50	-5	1,255	-0.40%
2018/03/07	6	152.08	2	152.00	151.50	4	1,249	0.32%
2018/02/27	7	153.00	6	149.00	149.00	1	1,319	0.08%
2018/02/23	0	0.00	2	145.50	147.00	-2	1,329	-0.15%
2018/02/22	2	149.00	1	144.00	148.00	1	1,374	0.07%
2018/02/12	1	135.50	0	0.00	133.00	1	1,437	0.07%
2018/01/31	0	0.00	1	139.50	143.00	-1	1,395	-0.07%
2018/01/30	1	139.00	0	0.00	139.50	1	1,387	0.07%
2018/01/29	0	0.00	1	138.50	138.50	-1	1,374	-0.07%
2018/01/23	1	133.00	0	0.00	132.50	1	1,366	0.07%
2018/01/09	1	132.00	0	0.00	131.50	1	1,332	0.08%
2018/01/08	1	146.00	1	147.00	146.00	0	1,287	0.00%
2018/01/05	1	141.50	1	143.50	144.00	0	1,278	0.00%
2018/01/02	0	0.00	1	149.50	149.00	-1	1,245	-0.08%