券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 2,056 | 0.05% |
|
| 2025/03/28 | 1 | 84.50 | 0 | 0.00 | 83.90 | 1 | 2,029 | 0.05% |
|
| 2025/03/21 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 2,011 | 0.05% |
|
| 2025/03/19 | 3 | 85.00 | 0 | 0.00 | 85.00 | 3 | 2,012 | 0.15% |
|
| 2025/03/12 | 6 | 87.00 | 6 | 86.60 | 87.00 | 0 | 1,988 | 0.00% |
|
| 2025/03/11 | 0.2 | 86.70 | 0 | 0.00 | 86.20 | 0.2 | 1,984 | 0.01% |
|
| 2025/03/06 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 2,018 | 0.05% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 85.70 | 86.50 | -1 | 1,958 | -0.05% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 87.50 | 86.30 | -1 | 1,908 | -0.05% |
|
| 2025/02/20 | 1 | 87.10 | 0 | 0.00 | 86.40 | 1 | 1,902 | 0.05% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 1,793 | -0.06% |
|
| 2025/02/04 | 1 | 83.70 | 1 | 85.40 | 85.00 | 0 | 1,750 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 78.20 | 77.00 | -3 | 2,235 | -0.13% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 79.50 | 78.00 | -1 | 2,243 | -0.04% |
|
| 2024/12/06 | 2 | 80.10 | 0 | 0.00 | 78.90 | 2 | 2,257 | 0.09% |
|
| 2024/11/25 | 3 | 82.00 | 0 | 0.00 | 82.10 | 3 | 2,263 | 0.13% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 81.80 | 81.00 | -1 | 2,373 | -0.04% |
|
| 2024/10/23 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 2,722 | 0.04% |
|
| 2024/10/08 | 0 | 0.00 | 1.3 | 88.61 | 90.40 | -1.3 | 3,049 | -0.04% |
|
| 2024/10/07 | 0.5 | 91.50 | 0 | 0.00 | 91.50 | 0.5 | 3,071 | 0.02% |
|
| 2024/10/04 | 0.5 | 93.50 | 3.3 | 95.76 | 90.20 | -2.8 | 3,069 | -0.09% |
|
| 2024/10/01 | 2.6 | 95.14 | 1 | 96.10 | 98.40 | 1.6 | 2,995 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 91.30 | 90.60 | -1 | 2,970 | -0.03% |
|
| 2024/09/27 | 1 | 91.30 | 0 | 0.00 | 91.90 | 1 | 3,252 | 0.03% |
|
| 2024/09/03 | 10 | 91.10 | 10 | 91.70 | 90.80 | 0 | 4,276 | 0.00% |
|
| 2024/09/02 | 1 | 90.00 | 0 | 0.00 | 91.10 | 1 | 4,358 | 0.02% |
|
| 2024/08/28 | 1 | 90.10 | 1 | 89.90 | 88.90 | 0 | 4,697 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 86.20 | 85.50 | -1 | 5,187 | -0.02% |
|
| 2024/08/13 | 1 | 85.70 | 0 | 0.00 | 84.80 | 1 | 5,425 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 0.3 | 83.10 | 83.00 | -0.3 | 5,553 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 82.10 | 82.00 | 0 | 5,569 | 0.00% |
|
| 2024/08/05 | 0.3 | 83.50 | 8 | 82.43 | 84.00 | -7.7 | 5,528 | -0.14% |
|
| 2024/07/26 | 1 | 89.10 | 1 | 91.70 | 91.00 | 0 | 5,912 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 92.15 | 92.90 | -2 | 5,814 | -0.03% |
|
| 2024/07/22 | 1 | 87.80 | 1.1 | 88.48 | 88.70 | -0.1 | 5,814 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 5,828 | -0.02% |
|
| 2024/07/16 | 1 | 89.90 | 1 | 90.30 | 90.50 | 0 | 5,802 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 90.30 | 90.50 | -1 | 5,845 | -0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 5,953 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 91.20 | 90.00 | -2 | 5,987 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 89.00 | 89.80 | -2 | 5,978 | -0.03% |
|
| 2024/07/03 | 4 | 88.02 | 1 | 89.50 | 85.90 | 3 | 5,915 | 0.05% |
|
| 2024/07/01 | 2 | 92.90 | 0 | 0.00 | 92.30 | 2 | 5,630 | 0.04% |
|
| 2024/06/28 | 1 | 94.40 | 0 | 95.30 | 94.20 | 1 | 5,597 | 0.02% |
|
| 2024/06/24 | 2 | 96.30 | 0 | 0.00 | 96.10 | 2 | 6,132 | 0.03% |
|
| 2024/06/21 | 10 | 95.32 | 2 | 95.90 | 96.00 | 8 | 6,165 | 0.13% |
|
| 2024/06/20 | 2 | 98.00 | 0.1 | 96.50 | 95.40 | 1.9 | 6,152 | 0.03% |
|
| 2024/06/19 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 5,999 | 0.02% |
|
| 2024/06/18 | 1 | 114.50 | 1 | 115.00 | 114.00 | 0 | 6,064 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 6,366 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 6,366 | -0.03% |
|
| 2024/06/11 | 4 | 109.50 | 6 | 108.17 | 107.50 | -2 | 6,387 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 109.50 | 107.50 | -1 | 6,395 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 109.33 | 108.00 | -3 | 6,393 | -0.05% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 6,321 | -0.03% |
|
| 2024/06/04 | 1 | 108.00 | 6 | 105.50 | 107.00 | -5 | 6,316 | -0.08% |
|
| 2024/05/31 | 6 | 104.83 | 1 | 104.00 | 101.00 | 5 | 6,226 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 96.85 | 96.60 | -2 | 6,183 | -0.03% |
|
| 2024/05/27 | 1 | 95.60 | 1 | 95.90 | 95.40 | 0 | 6,212 | 0.00% |
|
| 2024/05/23 | 2 | 95.50 | 2 | 93.90 | 93.90 | 0 | 6,276 | 0.00% |
|
| 2024/05/15 | 4 | 93.75 | 0 | 0.00 | 93.60 | 4 | 6,167 | 0.06% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 94.00 | 94.90 | -1 | 6,168 | -0.02% |
|
| 2024/05/09 | 1 | 96.70 | 4 | 96.95 | 96.00 | -3 | 6,135 | -0.05% |
|
| 2024/05/08 | 2 | 99.65 | 1 | 99.00 | 99.20 | 1 | 6,069 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 95.10 | 96.20 | -1 | 5,972 | -0.02% |
|
| 2024/05/06 | 3 | 95.60 | 2 | 95.95 | 96.20 | 1 | 5,933 | 0.02% |
|
| 2024/05/03 | 1 | 97.30 | 4 | 96.80 | 96.40 | -3 | 5,857 | -0.05% |
|
| 2024/05/02 | 4 | 95.70 | 4 | 95.25 | 94.60 | 0 | 5,742 | 0.00% |
|
| 2024/04/30 | 19 | 96.85 | 49 | 95.40 | 97.00 | -30 | 5,565 | -0.54% |
|
| 2024/04/29 | 18 | 87.98 | 6 | 89.08 | 89.10 | 12 | 5,238 | 0.23% |
|
| 2024/04/26 | 1 | 86.50 | 2 | 86.75 | 87.40 | -1 | 5,220 | -0.02% |
|
| 2024/04/24 | 2 | 87.90 | 0 | 0.00 | 87.70 | 2 | 5,205 | 0.04% |
|
| 2024/04/23 | 2 | 88.00 | 1 | 87.70 | 88.00 | 1 | 5,167 | 0.02% |
|
| 2024/04/19 | 3 | 86.50 | 0 | 0.00 | 85.40 | 3 | 5,068 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 85.70 | 85.30 | -1 | 4,895 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 86.00 | 86.80 | -1 | 4,916 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 84.67 | 84.70 | -3 | 4,936 | -0.06% |
|
| 2024/04/08 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 4,973 | 0.02% |
|
