泰鼎-KY (4927)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.20	34.40	-1	2,369	-0.04%
2025/01/16	1	31.35	1	30.25	30.20	0	2,434	0.00%
2025/01/13	1	29.90	0	0.00	30.15	1	2,470	0.04%
2025/01/08	1	31.00	0	0.00	31.00	1	2,572	0.04%
2025/01/03	1	32.30	0	0.00	31.85	1	2,630	0.04%
2024/12/31	1	32.70	0	0.00	33.40	1	2,665	0.04%
2024/12/27	1	33.80	0	0.00	33.60	1	2,670	0.04%
2024/12/25	0	0.00	2	34.45	34.65	-2	2,652	-0.08%
2024/12/23	1	34.95	0	0.00	35.00	1	2,650	0.04%
2024/12/18	1	34.45	0	0.00	35.60	1	2,621	0.04%
2024/12/17	1	35.75	0	0.00	35.70	1	2,590	0.04%
2024/12/13	1	37.00	0	0.00	37.55	1	2,614	0.04%
2024/12/10	1	39.35	1	39.05	38.85	0	2,623	0.00%
2024/12/09	1	38.30	1	38.20	38.20	0	2,611	0.00%
2024/12/06	0	0.00	4	39.20	38.90	-4	2,606	-0.15%
2024/12/05	2	40.58	1	40.30	39.95	1	2,574	0.04%
2024/12/04	5	40.99	5	39.78	40.95	0	2,542	0.00%
2024/12/02	2	42.10	2	40.85	40.65	0	2,480	0.00%
2024/11/29	5	43.13	4	42.76	42.20	1	2,428	0.04%
2024/11/28	9	42.69	5	43.14	43.10	4	2,345	0.17%
2024/11/27	25	41.88	5	42.05	41.40	20	2,106	0.95%
2024/11/26	2	39.78	2	40.60	40.25	0	1,915	0.00%
2024/11/25	0	0.00	3	38.88	39.50	-3	1,863	-0.16%
2024/11/21	2	38.45	0	0.00	38.00	2	1,838	0.11%
2024/11/20	0	0.00	1	36.95	37.05	-1	1,818	-0.05%
2024/11/14	0	0.00	3	39.00	38.45	-3	1,792	-0.17%
2024/11/13	0	0.00	1	39.45	39.65	-1	1,775	-0.06%
2024/11/12	22	40.00	2	39.90	39.85	20	1,748	1.14%
2024/11/11	0	0.00	22	40.53	40.65	-22	1,687	-1.30%
2024/11/07	17	41.02	0	0.00	40.75	17	1,706	1.00%
2024/11/06	5	40.70	3	40.25	40.25	2	1,702	0.12%
2024/11/05	1	41.05	1	41.35	41.70	0	1,693	0.00%
2024/11/04	2	42.43	19	42.43	42.35	-17	1,712	-0.99%
2024/10/28	2	45.68	1	46.20	45.45	1	1,734	0.06%
2024/10/25	3	46.08	1	46.25	45.45	2	1,709	0.12%
2024/10/24	2	46.93	0	0.00	47.75	2	1,661	0.12%
2024/10/15	0	0.00	0	54.40	53.70	0	1,654	0.00%
2024/10/14	45	58.71	0	0.00	59.40	45	1,766	2.55%
2024/10/11	0	0.00	45	54.18	55.50	-45	1,789	-2.51%
2024/10/09	0	0.00	2	56.90	56.90	-2	1,864	-0.11%
2024/09/20	0	0.00	1	56.60	57.40	-1	1,825	-0.05%
2024/09/16	1	60.10	1	59.80	59.00	0	1,822	0.00%
2024/09/13	0	0.00	1	57.60	58.10	-1	1,768	-0.06%
2024/09/11	2	53.20	0	0.00	52.60	2	1,745	0.11%
2024/08/30	0	0.00	1	59.60	59.70	-1	1,692	-0.06%
2024/08/29	1	58.20	0	0.00	58.40	1	1,658	0.06%
2024/08/27	2	55.80	0	0.00	57.10	2	1,702	0.12%
2024/08/26	1	57.40	1	56.70	57.10	0	1,688	0.00%
2024/08/23	0	0.00	1	54.00	54.10	-1	1,641	-0.06%
2024/08/21	6	52.50	0	0.00	52.70	6	1,653	0.36%
2024/08/20	0	0.00	1	54.00	53.30	-1	1,650	-0.06%
2024/08/19	1	52.50	0	0.00	52.50	1	1,649	0.06%
2024/08/16	0	0.00	2	54.75	55.00	-2	1,629	-0.12%
2024/08/14	0	0.00	1	54.60	52.70	-1	1,597	-0.06%
2024/08/13	2	53.95	0	0.00	53.80	2	1,588	0.13%
2024/08/08	0	0.00	1	49.85	49.75	-1	1,538	-0.06%
2024/08/07	0	0.00	1	50.00	50.30	-1	1,532	-0.07%
2024/08/06	1	48.55	0	0.00	49.05	1	1,519	0.07%
2024/08/02	5	53.40	0	0.00	51.60	5	1,412	0.35%
2024/08/01	0	0.00	0	56.20	55.50	0	1,364	0.00%
2024/07/23	0	0.00	5	52.50	53.00	-5	1,330	-0.38%
2024/07/17	1	53.70	1	53.10	53.10	0	1,279	0.00%
2024/07/16	4	54.10	5	54.46	54.70	-1	1,258	-0.08%
2024/07/15	4	54.93	0	0.00	54.90	4	1,186	0.34%
2024/07/12	0	0.00	1	52.00	52.00	-1	977	-0.10%
2024/07/11	2	46.68	2	47.35	47.35	0	901	0.00%
2024/06/19	8	37.85	0	0.00	37.85	8	762	1.05%
2024/06/14	0	0.00	1	38.90	39.05	-1	745	-0.13%
2024/06/12	0	0.00	7	38.81	38.95	-7	755	-0.93%
2024/06/06	0	0.00	1	40.40	39.00	-1	798	-0.13%
2024/06/04	2	40.73	0	0.00	40.65	2	796	0.25%
2024/06/03	2	41.05	4	40.86	41.20	-2	800	-0.25%
2024/05/31	2	40.20	2	40.40	40.00	0	806	0.00%
2024/05/28	3	40.57	3	40.82	40.80	0	785	0.00%
2024/05/22	9	41.73	12	41.63	41.75	-3	773	-0.39%
2024/05/21	3	40.57	2	40.70	40.70	1	761	0.13%
2024/05/20	3	41.20	2	41.20	41.35	1	755	0.13%
2024/05/17	0	0.00	1	41.30	41.40	-1	754	-0.13%
2024/05/03	4	42.49	3	42.58	42.20	1	720	0.14%
2024/05/02	1	41.35	1	41.50	41.90	0	709	0.00%
2024/04/30	3	41.18	3	41.35	41.40	0	705	0.00%
2024/04/29	0	40.45	0	0.00	40.70	0	694	0.00%
2024/04/17	0	0.00	2	39.25	39.75	-2	670	-0.30%
2024/04/11	1	39.85	1	40.00	39.75	0	643	0.00%
2024/04/09	4	40.00	4	40.09	39.90	0	636	0.00%
2024/04/08	8	39.29	14	39.40	39.50	-6	629	-0.95%
2024/04/03	4	38.98	1	39.15	39.00	3	621	0.48%
2024/04/01	3	40.53	0	40.15	40.25	3	594	0.50%
2024/03/29	4	39.86	5	40.04	40.35	-1	585	-0.17%
2024/03/27	4	40.74	3	40.72	40.60	1	552	0.18%
2024/03/26	15	41.71	12	40.93	40.70	3	545	0.55%
2024/03/25	0	42.20	0	0.00	42.20	0	534	0.00%
2024/03/21	0	41.85	0	0.00	41.55	0	520	0.00%
2024/03/20	0	41.55	0	0.00	41.00	0	519	0.00%
2024/03/19	0	41.70	0	0.00	41.15	0	515	0.00%
2024/03/18	0	40.90	0	0.00	41.70	0	504	0.00%
2024/03/15	1	41.35	0	0.00	40.45	1	486	0.21%
2024/03/14	0	40.40	0	0.00	41.25	0	474	0.00%
2024/03/06	1	44.00	1	43.55	43.75	0	336	0.00%
2024/02/29	0	45.90	0	0.00	45.90	0	244	0.00%
2024/02/02	0	0.00	2	47.35	47.30	-2	213	-0.94%