華星光 (4979)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
168.0
漲跌
▲3.5
漲幅
+2.13%
成交量
13,211張
產業
上櫃通信網路類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8	166.88	7	165.50	168.00	1	28,097	0.00%
2025/04/01	7.1	168.36	8.1	168.86	164.50	-1	28,315	0.00%
2025/03/31	9.1	170.65	10	170.05	168.50	-1	28,479	0.00%
2025/03/28	36.1	182.47	16.1	184.55	181.50	20	28,297	0.07%
2025/03/27	26.1	194.72	33	193.92	189.50	-6.9	28,173	-0.02%
2025/03/26	6.1	195.92	8.2	196.31	199.00	-2.1	28,166	-0.01%
2025/03/25	107.1	200.89	96.1	200.53	195.00	11.1	28,229	0.04%	大買/
2025/03/24	59	195.64	88.4	195.73	202.00	-29.4	27,568	-0.11%
2025/03/21	25.1	179.46	28	179.45	184.00	-2.9	27,004	-0.01%
2025/03/20	10	177.25	9.1	178.17	178.50	0.9	26,996	0.00%
2025/03/19	35.1	175.32	24	175.69	173.00	11.1	27,059	0.04%
2025/03/18	22.1	187.45	24	185.33	183.50	-1.9	27,013	-0.01%
2025/03/17	24	193.92	22.1	193.92	189.00	1.9	27,046	0.01%
2025/03/14	33	186.02	33.2	185.95	187.00	-0.2	27,014	0.00%
2025/03/13	30	184.20	29.9	186.15	183.50	0.1	26,962	0.00%
2025/03/12	41	183.26	41	179.89	179.50	0	26,886	0.00%
2025/03/11	43	173.31	50	171.33	171.50	-7	26,950	-0.03%
2025/03/10	16	177.03	17	177.79	179.50	-1	27,493	0.00%
2025/03/07	22	182.61	22.1	183.68	180.00	-0.1	27,983	0.00%
2025/03/06	60	183.30	64	182.77	183.50	-4	28,930	-0.01%
2025/03/05	6.1	190.01	10	188.70	187.00	-3.9	29,259	-0.01%
2025/03/04	6	183.83	5	186.21	187.00	1	29,479	0.00%
2025/03/03	11.1	186.62	5	185.09	182.50	6.1	29,898	0.02%
2025/02/27	22.2	197.51	26	195.36	192.00	-3.9	30,273	-0.01%
2025/02/26	10.1	206.71	5.5	204.82	204.00	4.6	30,271	0.02%
2025/02/25	14	205.89	19	205.66	203.50	-5	30,217	-0.02%
2025/02/24	8.1	204.69	14	205.29	206.00	-5.9	30,126	-0.02%
2025/02/21	14.1	208.72	13	208.96	212.50	1.1	29,973	0.00%
2025/02/20	10.2	210.62	6.3	207.46	206.00	3.9	29,730	0.01%
2025/02/19	17	218.15	8	216.88	213.00	9	29,576	0.03%
2025/02/18	15.1	219.14	24	215.69	217.50	-8.9	29,550	-0.03%
2025/02/17	24.1	223.67	20	223.75	219.00	4.1	29,288	0.01%
2025/02/14	30.1	221.60	28.4	219.74	222.00	1.7	29,135	0.01%
2025/02/13	17.2	222.88	18.3	222.37	225.50	-1.1	28,931	0.00%
2025/02/12	18.2	238.31	12	240.92	222.50	6.1	28,778	0.02%
2025/02/11	24.1	247.91	22.5	247.90	247.00	1.6	28,713	0.01%
2025/02/10	49.3	254.00	47.1	250.48	247.00	2.2	28,288	0.01%
2025/02/07	32.2	234.02	36	235.53	250.50	-3.8	27,540	-0.01%
2025/02/06	25.2	226.34	23.2	227.00	228.00	2	27,105	0.01%
2025/02/05	26.1	225.33	24	225.96	221.50	2.1	26,795	0.01%
2025/02/04	48.1	232.96	48	234.33	223.50	0.1	26,368	0.00%
2025/01/22	105.1	233.09	95.1	236.25	242.50	10	24,721	0.04%	大買/
2025/01/21	77.1	218.50	81.5	217.56	220.50	-4.4	24,035	-0.02%
2025/01/20	5	201.50	4	199.00	200.50	1	23,512	0.00%
2025/01/17	11	200.82	12.1	200.11	198.00	-1.1	23,541	0.00%
2025/01/16	11.2	200.98	8.1	201.71	205.00	3.1	23,377	0.01%
2025/01/15	8.1	190.37	10	192.20	188.50	-1.9	23,091	-0.01%
2025/01/14	21.1	193.30	17.1	191.68	190.00	4	22,997	0.02%
2025/01/13	5.1	191.11	11.5	191.09	194.00	-6.3	23,065	-0.03%
2025/01/10	8.3	207.34	3.7	206.54	205.00	4.7	22,811	0.02%
2025/01/09	33.9	207.61	33.9	206.37	203.00	0	22,674	0.00%
2025/01/08	6.8	202.68	11	203.09	208.00	-4.2	22,917	-0.02%
2025/01/07	18	198.53	8	197.31	201.00	10	23,050	0.04%
2025/01/06	23.4	203.82	27	200.50	198.00	-3.6	23,114	-0.02%
2025/01/03	34	203.96	39.1	202.91	205.50	-5.1	23,162	-0.02%
2025/01/02	14.1	193.36	12	193.54	191.00	2	22,510	0.01%
2024/12/31	2.2	181.45	8.1	185.02	188.00	-5.9	22,333	-0.03%
2024/12/30	4	182.88	9	182.33	178.00	-5	22,736	-0.02%
2024/12/27	9	183.11	7.5	181.80	180.50	1.5	23,233	0.01%
2024/12/26	11.2	182.21	17.1	180.40	185.00	-5.9	23,091	-0.03%
2024/12/25	26.1	177.07	29	176.12	181.00	-2.9	23,724	-0.01%
2024/12/24	20	170.98	9	168.56	166.50	11	23,774	0.05%
2024/12/23	8.1	174.01	6	175.42	173.00	2.1	24,118	0.01%
2024/12/20	10.2	174.66	12.5	173.77	171.50	-2.3	24,274	-0.01%
2024/12/19	8.2	172.86	7	171.71	175.00	1.2	24,551	0.00%
2024/12/18	29	166.97	29	164.78	166.50	0	24,456	0.00%
2024/12/17	5	168.40	6	169.77	174.50	-1	24,768	0.00%
2024/12/16	13	168.77	8	167.00	167.00	5	25,128	0.02%
2024/12/13	18.1	173.68	17.2	172.66	170.50	0.9	24,969	0.00%
2024/12/12	15.1	185.23	8	184.00	181.50	7.1	25,091	0.03%
2024/12/11	9	187.56	12.2	188.90	185.50	-3.2	25,186	-0.01%
2024/12/10	16	193.50	17.2	196.74	188.50	-1.1	25,328	0.00%
2024/12/09	9.1	208.59	11	208.50	203.50	-2	25,403	-0.01%
2024/12/06	7	210.21	9.1	210.94	210.00	-2.1	25,181	-0.01%
2024/12/05	8	210.88	8	210.56	213.50	0	24,863	0.00%
2024/12/04	28	212.04	26.2	212.03	212.00	1.8	24,435	0.01%
2024/12/03	39.1	205.81	38.4	204.33	207.50	0.7	23,665	0.00%
2024/12/02	17	193.56	32.2	192.22	194.00	-15.2	22,895	-0.07%
2024/11/29	8	178.13	12.2	180.08	185.00	-4.2	21,864	-0.02%
2024/11/28	16.1	170.47	18.2	170.29	173.00	-2.1	21,366	-0.01%
2024/11/27	34.2	171.92	48.3	171.68	169.00	-14.1	20,997	-0.07%
2024/11/26	13.4	168.31	16.1	167.53	169.00	-2.6	20,364	-0.01%
2024/11/25	9.1	160.25	26.5	161.69	168.00	-17.5	19,799	-0.09%
2024/11/22	8	152.38	12	152.04	153.00	-4	19,469	-0.02%
2024/11/21	13	152.50	1.1	152.95	153.00	11.9	19,420	0.06%
2024/11/20	5	149.00	3	148.00	148.00	2	19,356	0.01%
2024/11/19	5	146.50	4	144.40	147.50	1	19,472	0.01%
2024/11/18	3	142.34	2	142.75	141.00	1	19,553	0.01%
2024/11/15	9.3	145.46	19	151.15	146.00	-9.7	19,574	-0.05%
2024/11/14	8	153.38	8	154.50	152.00	0	19,410	0.00%
2024/11/13	13.3	153.38	7	155.29	149.50	6.3	19,192	0.03%
2024/11/12	8	156.00	14.2	157.20	157.50	-6.2	18,911	-0.03%
2024/11/11	14	157.96	11.1	160.44	157.50	2.9	18,964	0.02%
2024/11/08	31.1	159.28	56.3	158.71	159.00	-25.2	18,684	-0.13%
2024/11/07	1	155.50	5.4	151.41	150.00	-4.4	18,117	-0.02%
2024/11/06	2	148.25	12.1	149.84	151.50	-10.1	17,935	-0.06%
2024/11/05	3	147.17	2.1	147.10	147.00	0.9	17,804	0.01%
2024/11/04	6.1	144.03	6.2	144.85	147.50	-0.1	17,688	0.00%
2024/11/01	11	140.00	4	140.00	142.50	7	17,533	0.04%
2024/10/30	4	139.38	5	140.60	139.50	-1	17,470	-0.01%
2024/10/29	13.2	138.53	4	139.63	141.00	9.2	17,387	0.05%
2024/10/28	13.2	139.98	2.3	140.37	142.50	10.9	17,240	0.06%
2024/10/25	4	143.00	5	142.90	142.00	-1	17,127	-0.01%
2024/10/24	3.2	144.62	3	144.83	143.00	0.2	17,102	0.00%
2024/10/23	4.1	149.10	5.1	148.33	151.00	-1.1	16,932	-0.01%
2024/10/22	11.3	147.68	3	150.00	145.50	8.3	16,736	0.05%
2024/10/21	5	144.60	5	145.80	143.50	0	16,512	0.00%
2024/10/18	16.7	147.18	19.5	146.15	145.00	-2.9	16,332	-0.02%
2024/10/17	11	153.55	8	154.01	154.00	3	15,905	0.02%
2024/10/16	17.6	153.06	6.1	155.26	154.50	11.5	15,738	0.07%
2024/10/15	21.4	163.14	25.1	162.07	156.50	-3.6	15,472	-0.02%
2024/10/14	15.2	154.44	12.1	156.84	158.00	3	14,676	0.02%
2024/10/11	19	155.45	19.3	157.54	154.00	-0.3	14,277	0.00%
2024/10/09	18.1	156.31	8.2	156.29	154.00	9.9	13,921	0.07%
2024/10/08	7.1	155.84	6	153.92	151.50	1.1	13,472	0.01%
2024/10/07	20.2	158.29	17	157.12	156.00	3.2	13,112	0.02%
2024/10/04	15.1	154.84	9.2	155.20	155.00	5.8	12,652	0.05%
2024/10/01	35.4	151.25	34.4	152.16	154.50	1	12,026	0.01%
2024/09/30	15.1	143.47	16.1	142.53	144.50	-1	11,235	-0.01%
2024/09/27	18.3	150.14	19.6	151.44	142.00	-1.3	11,001	-0.01%
2024/09/26	2	147.50	24.2	147.63	150.00	-22.2	9,963	-0.22%
2024/09/25	2	145.00	2.1	147.96	142.00	-0.1	9,515	0.00%
2024/09/24	13.1	143.38	9.2	141.57	141.50	4	9,069	0.04%
2024/09/23	9.2	146.85	4.2	146.68	141.00	5	8,767	0.06%
2024/09/20	2.1	142.47	7.1	142.46	141.50	-5	8,212	-0.06%
2024/09/19	2.1	132.69	8.1	142.82	144.50	-6	7,931	-0.08%
2024/09/18	7.1	135.17	16.2	133.40	135.50	-9.1	7,478	-0.12%
2024/09/16	6.2	129.41	1	130.00	128.00	5.2	6,933	0.07%
2024/09/13	52.2	131.69	46.1	131.97	132.50	6.1	6,859	0.09%
2024/09/12	3.2	122.67	7	125.07	129.00	-3.9	6,422	-0.06%
2024/09/11	11	120.45	9	119.06	117.50	2	6,146	0.03%
2024/09/10	18.1	120.84	26	121.17	117.50	-8	5,789	-0.14%
2024/09/09	1.1	112.86	5.1	112.42	113.50	-4.1	5,352	-0.08%
2024/09/06	1	106.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	3	108.33	0	0.00	106.00	3	5,440	0.06%
2024/09/04	2.1	102.21	4.1	101.34	106.00	-2	5,549	-0.04%
2024/09/03	1.1	112.09	17	113.91	110.50	-15.9	5,539	-0.29%
2024/09/02	2.1	115.00	1	117.50	116.00	1.1	5,551	0.02%
2024/08/30	1.1	112.09	1	115.00	116.50	0.1	5,469	0.00%
2024/08/29	4.1	115.87	4.2	115.50	115.00	-0.2	5,358	0.00%
2024/08/28	19	115.39	2.5	113.82	115.00	16.5	5,370	0.31%
2024/08/27	1.1	115.14	0.1	113.50	111.50	1	5,390	0.02%
2024/08/26	1.2	111.48	22	113.18	111.00	-20.9	5,345	-0.39%
2024/08/23	22.3	115.81	0	0.00	115.00	22.3	5,424	0.41%
2024/08/22	2	115.50	1	113.50	114.00	1	5,471	0.02%
2024/08/21	4	116.75	4.1	115.51	114.00	-0.1	5,659	0.00%
2024/08/20	3.1	112.82	5	113.30	111.50	-1.9	5,825	-0.03%
2024/08/19	3	107.83	17	110.88	112.00	-14	6,035	-0.23%
2024/08/16	1	100.50	1	101.50	102.00	0	6,072	0.00%
2024/08/15	1	99.10	0	0.00	98.70	1	5,989	0.02%
2024/08/14	2	99.80	7	99.06	97.30	-5	5,952	-0.08%
2024/08/13	13	98.78	5	97.04	96.90	8	5,883	0.14%
2024/08/12	2	92.00	2	96.45	100.00	0	5,681	0.00%
2024/08/09	4	92.33	3	90.90	91.00	1	5,620	0.02%
2024/08/08	4	90.63	1	92.80	93.00	3	5,500	0.05%
2024/08/07	3	89.23	1	89.70	89.70	2	5,447	0.04%
2024/08/06	2.1	81.25	2	82.68	81.60	0.1	5,423	0.00%
2024/08/02	0.1	101.50	0	0.00	99.30	0.1	5,544	0.00%
2024/07/31	0	0.00	2	104.00	104.00	-2	5,560	-0.04%
2024/07/30	5	101.40	0	0.00	103.50	5	5,555	0.09%
2024/07/29	2.2	106.40	0	0.00	103.00	2.2	5,518	0.04%
2024/07/26	2.1	108.50	0.2	109.50	108.50	1.9	5,504	0.03%
2024/07/23	5.1	115.98	0	0.00	113.00	5.1	5,525	0.09%
2024/07/22	1	117.50	3	121.00	116.00	-2	5,528	-0.04%
2024/07/18	0	0.00	3	127.50	128.00	-3	5,522	-0.05%
2024/07/17	5	132.60	3	133.50	132.50	2	5,522	0.04%
2024/07/15	0.2	127.50	0	0.00	126.00	0.2	5,521	0.00%
2024/07/12	0	0.00	2	129.00	128.50	-2	5,616	-0.04%
2024/07/11	2	134.00	0	0.00	133.50	2	5,675	0.04%
2024/07/10	0	133.50	2	133.50	132.50	-2	5,736	-0.03%
2024/07/09	1	130.00	1	129.00	129.00	0	5,611	0.00%
2024/07/08	1.1	129.36	3	125.83	125.50	-2	5,582	-0.03%
2024/07/05	2	130.00	0	0.00	128.50	2	5,590	0.04%
2024/07/04	0.1	125.00	0	0.00	124.00	0.1	5,609	0.00%
2024/07/03	0.1	126.50	0	0.00	125.50	0.1	5,588	0.00%
2024/07/01	4	126.63	1	127.00	126.50	3	5,585	0.05%
2024/06/28	3	126.50	0.2	126.00	126.50	2.8	5,609	0.05%
2024/06/26	5.1	126.98	0	0.00	125.50	5.1	5,675	0.09%
2024/06/25	4.1	126.12	4	124.00	126.00	0.1	5,709	0.00%
2024/06/24	2.1	129.45	0	0.00	126.50	2.1	5,848	0.04%
2024/06/21	5	136.70	5	137.20	136.00	0	5,955	0.00%
2024/06/20	8.1	136.63	5	136.40	138.50	3.1	5,966	0.05%
2024/06/19	4.5	141.06	4.1	142.71	135.50	0.4	5,941	0.01%
2024/06/18	1.1	145.00	3	143.83	140.50	-1.9	5,906	-0.03%
2024/06/17	5	140.30	5	140.50	139.50	0	5,849	0.00%
2024/06/14	2	146.00	3.1	149.84	142.50	-1.1	5,803	-0.02%
2024/06/13	3	144.50	0.2	144.50	146.00	2.8	5,682	0.05%
2024/06/12	13.2	146.96	11	146.00	145.00	2.2	5,682	0.04%
2024/06/11	2	141.50	1	142.00	141.00	1	5,536	0.02%
2024/06/07	2	138.25	0	0.00	136.00	2	5,495	0.04%
2024/06/06	1	137.00	1	138.50	138.00	0	5,504	0.00%
2024/06/04	0.1	137.00	0	0.00	136.00	0.1	5,653	0.00%
2024/06/03	4	136.88	3.1	136.58	139.00	0.9	5,778	0.02%
2024/05/31	3.5	137.59	4.1	135.17	131.50	-0.6	5,711	-0.01%
2024/05/30	0.1	140.50	4	142.25	141.50	-3.9	5,633	-0.07%
2024/05/29	2	148.75	15	147.97	145.50	-13	5,749	-0.23%
2024/05/28	6	151.00	0	0.00	148.00	6	5,636	0.11%
2024/05/27	10	151.20	1.2	148.42	149.00	8.8	5,556	0.16%
2024/05/24	12	139.92	12	140.17	139.50	0	5,604	0.00%
2024/05/23	22	141.43	36.9	140.60	143.50	-14.9	5,415	-0.27%
2024/05/22	0	0.00	4.3	130.27	130.50	-4.3	5,258	-0.08%
2024/05/20	1	120.00	0	0.00	119.00	1	5,614	0.02%
2024/05/16	0	0.00	2	122.00	120.00	-2	6,280	-0.03%
2024/05/15	3	122.00	1	123.00	123.00	2	6,356	0.03%
2024/05/13	0	0.00	0.2	122.47	121.50	-0.2	6,478	0.00%
2024/05/10	0	0.00	1.3	120.62	120.50	-1.3	6,533	-0.02%
2024/05/09	19	127.74	9.1	125.65	124.00	9.9	6,567	0.15%
2024/05/08	2	123.50	5	124.90	125.50	-3	6,492	-0.05%
2024/05/06	0.3	119.50	0	0.00	118.00	0.3	6,449	0.00%
2024/05/03	0	0.00	3	120.17	120.00	-3	6,445	-0.05%
2024/04/30	5.2	121.49	2	121.25	121.50	3.2	6,500	0.05%
2024/04/29	1.3	120.92	3	119.33	120.00	-1.7	6,604	-0.03%
2024/04/26	8.2	116.57	2	115.00	115.00	6.2	6,617	0.09%
2024/04/25	5	115.60	4	113.51	114.00	1	6,690	0.01%
2024/04/24	1	114.00	2	115.00	115.00	-1	6,937	-0.01%
2024/04/23	1	112.00	1	113.50	112.50	0	7,059	0.00%
2024/04/22	1	112.50	1	111.00	111.00	0	7,104	0.00%
2024/04/19	3.1	118.26	2	119.00	118.00	1.1	7,153	0.02%
2024/04/18	1	117.50	2	121.25	122.00	-1	7,281	-0.01%
2024/04/17	1.3	116.46	5	115.30	118.50	-3.7	7,544	-0.05%
2024/04/16	6.3	108.88	3.3	111.88	108.00	3	7,667	0.04%
2024/04/15	6.1	119.78	1	122.48	119.50	5	7,601	0.07%
2024/04/12	0	0.00	0.2	127.50	126.50	-0.2	7,661	0.00%
2024/04/11	3.2	130.55	3	126.50	126.50	0.2	7,811	0.00%
2024/04/10	1.1	127.47	3.2	131.55	131.00	-2.1	7,845	-0.03%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	0.1	124.50	0	0.00	123.50	0.1	7,997	0.00%