• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲7.5
  • 漲幅
    +4.49%
  • 成交量
    14,242張
  • 產業
    上櫃 通信網路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175168.406169.77174.50-124,7680.00%
2024/12/1613168.778167.00167.00525,1280.02%
2024/12/1318.1173.6817.2172.66170.500.924,9690.00%
2024/12/1215.1185.238184.00181.507.125,0910.03%
2024/12/119187.5612.2188.90185.50-3.225,186-0.01%
2024/12/1016193.5017.2196.74188.50-1.125,3280.00%
2024/12/099.1208.5911208.50203.50-225,403-0.01%
2024/12/067210.219.1210.94210.00-2.125,181-0.01%
2024/12/058210.888210.56213.50024,8630.00%
2024/12/0428212.0426.2212.03212.001.824,4350.01%
2024/12/0339.1205.8138.4204.33207.500.723,6650.00%
2024/12/0217193.5632.2192.22194.00-15.222,895-0.07%
2024/11/298178.1312.2180.08185.00-4.221,864-0.02%
2024/11/2816.1170.4718.2170.29173.00-2.121,366-0.01%
2024/11/2734.2171.9248.3171.68169.00-14.120,997-0.07%
2024/11/2613.4168.3116.1167.53169.00-2.620,364-0.01%
2024/11/259.1160.2526.5161.69168.00-17.519,799-0.09%
2024/11/228152.3812152.04153.00-419,469-0.02%
2024/11/2113152.501.1152.95153.0011.919,4200.06%
2024/11/205149.003148.00148.00219,3560.01%
2024/11/195146.504144.40147.50119,4720.01%
2024/11/183142.342142.75141.00119,5530.01%
2024/11/159.3145.4619151.15146.00-9.719,574-0.05%
2024/11/148153.388154.50152.00019,4100.00%
2024/11/1313.3153.387155.29149.506.319,1920.03%
2024/11/128156.0014.2157.20157.50-6.218,911-0.03%
2024/11/1114157.9611.1160.44157.502.918,9640.02%
2024/11/0831.1159.2856.3158.71159.00-25.218,684-0.13%
2024/11/071155.505.4151.41150.00-4.418,117-0.02%
2024/11/062148.2512.1149.84151.50-10.117,935-0.06%
2024/11/053147.172.1147.10147.000.917,8040.01%
2024/11/046.1144.036.2144.85147.50-0.117,6880.00%
2024/11/0111140.004140.00142.50717,5330.04%
2024/10/304139.385140.60139.50-117,470-0.01%
2024/10/2913.2138.534139.63141.009.217,3870.05%
2024/10/2813.2139.982.3140.37142.5010.917,2400.06%
2024/10/254143.005142.90142.00-117,127-0.01%
2024/10/243.2144.623144.83143.000.217,1020.00%
2024/10/234.1149.105.1148.33151.00-1.116,932-0.01%
2024/10/2211.3147.683150.00145.508.316,7360.05%
2024/10/215144.605145.80143.50016,5120.00%
2024/10/1816.7147.1819.5146.15145.00-2.916,332-0.02%
2024/10/1711153.558154.01154.00315,9050.02%
2024/10/1617.6153.066.1155.26154.5011.515,7380.07%
2024/10/1521.4163.1425.1162.07156.50-3.615,472-0.02%
2024/10/1415.2154.4412.1156.84158.00314,6760.02%
2024/10/1119155.4519.3157.54154.00-0.314,2770.00%
2024/10/0918.1156.318.2156.29154.009.913,9210.07%
2024/10/087.1155.846153.92151.501.113,4720.01%
2024/10/0720.2158.2917157.12156.003.213,1120.02%
2024/10/0415.1154.849.2155.20155.005.812,6520.05%
2024/10/0135.4151.2534.4152.16154.50112,0260.01%
2024/09/3015.1143.4716.1142.53144.50-111,235-0.01%
2024/09/2718.3150.1419.6151.44142.00-1.311,001-0.01%
2024/09/262147.5024.2147.63150.00-22.29,963-0.22%
2024/09/252145.002.1147.96142.00-0.19,5150.00%
2024/09/2413.1143.389.2141.57141.5049,0690.04%
2024/09/239.2146.854.2146.68141.0058,7670.06%
2024/09/202.1142.477.1142.46141.50-58,212-0.06%
2024/09/192.1132.698.1142.82144.50-67,931-0.08%
2024/09/187.1135.1716.2133.40135.50-9.17,478-0.12%
2024/09/166.2129.411130.00128.005.26,9330.07%
2024/09/1352.2131.6946.1131.97132.506.16,8590.09%
2024/09/123.2122.677125.07129.00-3.96,422-0.06%
2024/09/1111120.459119.06117.5026,1460.03%
2024/09/1018.1120.8426121.17117.50-85,789-0.14%
2024/09/091.1112.865.1112.42113.50-4.15,352-0.08%
2024/09/061106.0000.00103.5015,2730.02%
2024/09/053108.3300.00106.0035,4400.06%
2024/09/042.1102.214.1101.34106.00-25,549-0.04%
2024/09/031.1112.0917113.91110.50-15.95,539-0.29%
2024/09/022.1115.001117.50116.001.15,5510.02%
2024/08/301.1112.091115.00116.500.15,4690.00%
2024/08/294.1115.874.2115.50115.00-0.25,3580.00%
2024/08/2819115.392.5113.82115.0016.55,3700.31%
2024/08/271.1115.140.1113.50111.5015,3900.02%
2024/08/261.2111.4822113.18111.00-20.95,345-0.39%
2024/08/2322.3115.8100.00115.0022.35,4240.41%
2024/08/222115.501113.50114.0015,4710.02%
2024/08/214116.754.1115.51114.00-0.15,6590.00%
2024/08/203.1112.825113.30111.50-1.95,825-0.03%
2024/08/193107.8317110.88112.00-146,035-0.23%
2024/08/161100.501101.50102.0006,0720.00%
2024/08/15199.1000.0098.7015,9890.02%
2024/08/14299.80799.0697.30-55,952-0.08%
2024/08/131398.78597.0496.9085,8830.14%
2024/08/12292.00296.45100.0005,6810.00%
2024/08/09492.33390.9091.0015,6200.02%
2024/08/08490.63192.8093.0035,5000.05%
2024/08/07389.23189.7089.7025,4470.04%
2024/08/062.181.25282.6881.600.15,4230.00%
2024/08/020.1101.5000.0099.300.15,5440.00%
2024/07/3100.002104.00104.00-25,560-0.04%
2024/07/305101.4000.00103.5055,5550.09%
2024/07/292.2106.4000.00103.002.25,5180.04%
2024/07/262.1108.500.2109.50108.501.95,5040.03%
2024/07/235.1115.9800.00113.005.15,5250.09%
2024/07/221117.503121.00116.00-25,528-0.04%
2024/07/1800.003127.50128.00-35,522-0.05%
2024/07/175132.603133.50132.5025,5220.04%
2024/07/150.2127.5000.00126.000.25,5210.00%
2024/07/1200.002129.00128.50-25,616-0.04%
2024/07/112134.0000.00133.5025,6750.04%
2024/07/100133.502133.50132.50-25,736-0.03%
2024/07/091130.001129.00129.0005,6110.00%
2024/07/081.1129.363125.83125.50-25,582-0.03%
2024/07/052130.0000.00128.5025,5900.04%
2024/07/040.1125.0000.00124.000.15,6090.00%
2024/07/030.1126.5000.00125.500.15,5880.00%
2024/07/014126.631127.00126.5035,5850.05%
2024/06/283126.500.2126.00126.502.85,6090.05%
2024/06/265.1126.9800.00125.505.15,6750.09%
2024/06/254.1126.124124.00126.000.15,7090.00%
2024/06/242.1129.4500.00126.502.15,8480.04%
2024/06/215136.705137.20136.0005,9550.00%
2024/06/208.1136.635136.40138.503.15,9660.05%
2024/06/194.5141.064.1142.71135.500.45,9410.01%
2024/06/181.1145.003143.83140.50-1.95,906-0.03%
2024/06/175140.305140.50139.5005,8490.00%
2024/06/142146.003.1149.84142.50-1.15,803-0.02%
2024/06/133144.500.2144.50146.002.85,6820.05%
2024/06/1213.2146.9611146.00145.002.25,6820.04%
2024/06/112141.501142.00141.0015,5360.02%
2024/06/072138.2500.00136.0025,4950.04%
2024/06/061137.001138.50138.0005,5040.00%
2024/06/040.1137.0000.00136.000.15,6530.00%
2024/06/034136.883.1136.58139.000.95,7780.02%
2024/05/313.5137.594.1135.17131.50-0.65,711-0.01%
2024/05/300.1140.504142.25141.50-3.95,633-0.07%
2024/05/292148.7515147.97145.50-135,749-0.23%
2024/05/286151.0000.00148.0065,6360.11%
2024/05/2710151.201.2148.42149.008.85,5560.16%
2024/05/2412139.9212140.17139.5005,6040.00%
2024/05/2322141.4336.9140.60143.50-14.95,415-0.27%
2024/05/2200.004.3130.27130.50-4.35,258-0.08%
2024/05/201120.0000.00119.0015,6140.02%
2024/05/1600.002122.00120.00-26,280-0.03%
2024/05/153122.001123.00123.0026,3560.03%
2024/05/1300.000.2122.47121.50-0.26,4780.00%
2024/05/1000.001.3120.62120.50-1.36,533-0.02%
2024/05/0919127.749.1125.65124.009.96,5670.15%
2024/05/082123.505124.90125.50-36,492-0.05%
2024/05/060.3119.5000.00118.000.36,4490.00%
2024/05/0300.003120.17120.00-36,445-0.05%
2024/04/305.2121.492121.25121.503.26,5000.05%
2024/04/291.3120.923119.33120.00-1.76,604-0.03%
2024/04/268.2116.572115.00115.006.26,6170.09%
2024/04/255115.604113.51114.0016,6900.01%
2024/04/241114.002115.00115.00-16,937-0.01%
2024/04/231112.001113.50112.5007,0590.00%
2024/04/221112.501111.00111.0007,1040.00%
2024/04/193.1118.262119.00118.001.17,1530.02%
2024/04/181117.502121.25122.00-17,281-0.01%
2024/04/171.3116.465115.30118.50-3.77,544-0.05%
2024/04/166.3108.883.3111.88108.0037,6670.04%
2024/04/156.1119.781122.48119.5057,6010.07%
2024/04/1200.000.2127.50126.50-0.27,6610.00%
2024/04/113.2130.553126.50126.500.27,8110.00%
2024/04/101.1127.473.2131.55131.00-2.17,845-0.03%
2024/04/0900.001124.00123.00-17,839-0.01%
2024/04/080.1124.5000.00123.500.17,9970.00%
2024/04/035127.0000.00127.0058,1320.06%
2024/04/022129.502128.75130.5008,3410.00%
2024/04/010.1128.004127.75129.00-3.98,479-0.05%
2024/03/291124.002123.00124.00-18,603-0.01%
2024/03/284122.123122.17122.0018,6500.01%
2024/03/279.3121.5348.1122.34120.50-38.88,756-0.44%
2024/03/269.2132.5810.5133.12130.00-1.38,752-0.01%
2024/03/252142.502144.25144.0008,7090.00%
2024/03/221.4139.0900.00139.001.48,7830.02%
2024/03/212.2138.823140.33138.00-0.88,806-0.01%
2024/03/202142.503146.33141.00-18,816-0.01%
2024/03/192148.5000.00147.0028,8620.02%
2024/03/1800.002148.75148.00-28,978-0.02%
2024/03/151149.0000.00148.5019,2510.01%
2024/03/141.2150.703149.50147.50-1.99,831-0.02%
2024/03/1315.1156.6210.2153.63151.504.910,0570.05%
2024/03/123.2153.754153.75154.50-0.89,991-0.01%
2024/03/110.3153.501.1155.55154.50-0.810,105-0.01%
2024/03/087.7146.182150.49148.505.710,1270.06%
2024/03/077161.714157.75155.00310,0620.03%
2024/03/062.1158.480.8158.63158.001.310,0020.01%
2024/03/053164.172162.00162.00110,1600.01%
2024/03/043161.678166.19164.50-510,361-0.05%
2024/03/013158.002157.00156.00110,2400.01%
2024/02/298.1154.943155.99156.005.110,2540.05%
2024/02/275163.205157.10157.00010,2640.00%
2024/02/267169.6413169.54169.00-610,059-0.06%
2024/02/235165.308167.63165.00-39,991-0.03%
2024/02/224162.011.3163.42162.502.710,0870.03%
2024/02/219167.6711167.32164.50-29,981-0.02%
2024/02/203161.004.1161.41161.00-1.19,819-0.01%
2024/02/192.1156.002155.00155.000.19,3890.00%
2024/02/161151.502151.25151.00-19,275-0.01%
2024/02/154149.754148.75149.5009,1950.00%
2024/02/052145.7500.00144.5029,1110.02%
2024/02/020.1147.501145.00145.00-19,144-0.01%
2024/02/013.2146.7900.00146.003.29,2010.03%
2024/01/311.2145.0200.00144.001.29,1890.01%
2024/01/292140.502142.00141.5009,1560.00%
2024/01/2600.001141.00140.00-19,187-0.01%
2024/01/250.1142.001142.00140.00-19,200-0.01%
2024/01/243145.502145.25143.0019,2790.01%
2024/01/235145.909146.50145.50-49,467-0.04%
2024/01/223.2141.8700.00142.503.29,5010.03%
2024/01/195.5140.003139.00139.002.59,7170.03%
2024/01/188142.445142.29138.5039,8210.03%
2024/01/173153.674151.88150.00-19,799-0.01%
2024/01/161152.003149.83149.50-210,251-0.02%
2024/01/152151.752154.00151.00010,2640.00%
2024/01/129153.837154.50151.00210,3240.02%
2024/01/114.1150.456151.25155.00-1.910,410-0.02%
2024/01/105144.407141.93143.50-210,287-0.02%
2024/01/094140.2512140.58138.50-810,458-0.08%
2024/01/081145.002.1142.50141.00-1.110,711-0.01%
2024/01/0510145.0012145.33143.00-211,319-0.02%
2024/01/042141.002140.75141.00011,4660.00%
2024/01/034140.0000.00139.00411,5860.03%
2024/01/0214140.141140.00140.501311,6200.11%
2023/12/298143.813144.33144.00511,6620.04%
2023/12/283.2150.0900.00146.003.211,7080.03%
2023/12/272.6160.883161.33157.00-0.411,6620.00%
2023/12/2613159.814162.74165.00911,8050.08%
2023/12/250166.001165.50162.00-111,891-0.01%
2023/12/225170.206169.17168.50-112,316-0.01%
2023/12/213170.191175.50174.00212,4850.02%
2023/12/206.1171.436.1173.17172.50-0.112,5730.00%
2023/12/194163.632166.25167.00212,7620.02%
2023/12/181161.961159.00161.00013,0280.00%
2023/12/1500.000169.50163.00013,4400.00%
2023/12/144167.134168.25166.50014,0110.00%
2023/12/131.1167.141165.00165.500.114,4880.00%
2023/12/1216.2170.4410171.45169.506.214,3750.04%
2023/12/1116.5182.2814.3181.09178.502.214,6950.01%
2023/12/083176.002.2178.47177.500.914,1040.01%
2023/12/073172.175.1171.71172.00-2.113,825-0.02%
2023/12/063.3172.683173.00172.000.313,7740.00%
2023/12/051169.001171.00174.50013,6220.00%
2023/12/0423174.3227171.15170.50-413,532-0.03%
2023/12/012170.255171.30171.00-313,401-0.02%
2023/11/3015172.1317172.91174.00-213,284-0.02%
2023/11/295166.802166.75167.00313,0920.02%
2023/11/272159.2500.00158.50212,7860.02%
2023/11/241162.0000.00161.00112,9970.01%
2023/11/224.1167.417165.93165.50-2.913,298-0.02%
2023/11/2118170.2224173.12170.00-613,415-0.04%
2023/11/201.1162.881162.00158.500.113,4780.00%
2023/11/1714.1161.791161.50160.0013.113,7570.10%
2023/11/160.1168.0000.00170.000.113,9550.00%
2023/11/150.1171.7500.00171.000.113,9510.00%
2023/11/137167.571174.00174.00613,8970.04%
2023/11/101172.002.1172.00172.00-1.113,881-0.01%
2023/11/094171.633172.67181.50113,8380.01%
2023/11/0800.002183.26185.00-213,719-0.01%
2023/11/0700.000.1175.50178.00-0.113,6950.00%
2023/11/0600.001173.00176.00-113,672-0.01%
2023/11/031172.501.1173.98168.50-0.113,6430.00%
2023/11/020.1167.502165.25168.00-1.913,617-0.01%
2023/11/012163.505163.80166.00-313,635-0.02%
2023/10/319.1155.486.5155.77153.502.613,5170.02%
2023/10/300.4157.8400.00160.000.413,5890.00%
2023/10/2717155.9415155.77156.00213,9920.01%
2023/10/269153.6214.1154.40152.50-5.114,340-0.04%
2023/10/2510154.906154.75152.50414,5330.03%
2023/10/2433.1159.0934.3159.34158.00-1.214,860-0.01%
2023/10/232.1153.261152.50154.001.114,3380.01%
2023/10/204.1152.262152.25152.502.114,3260.01%
2023/10/1939157.0639.2153.98155.50-0.214,2170.00%
2023/10/1818.1151.0718.1151.21156.000.113,9950.00%
2023/10/1723156.9316.1152.84152.50713,8010.05%
2023/10/1610154.4011.1155.82156.50-113,476-0.01%
2023/10/139.4156.8811156.50151.50-1.613,271-0.01%
2023/10/123149.838146.75153.00-512,622-0.04%
2023/10/111139.503140.83139.50-212,368-0.02%
2023/10/064.1139.505140.10138.50-0.912,263-0.01%
2023/10/054140.504141.63138.50012,1950.00%
2023/10/047.1140.366140.67141.501.112,0400.01%
2023/10/037139.437140.50137.00012,2750.00%
2023/10/0221141.2414138.79138.00712,8630.05%
2023/09/2811143.7315144.63143.00-413,267-0.03%
2023/09/2734141.4334143.03144.00013,5170.00%
2023/09/2618133.2221133.71134.50-313,603-0.02%
2023/09/2511129.735131.70133.00613,5260.04%
2023/09/2217129.9425131.92133.00-813,849-0.06%
2023/09/218125.816125.42125.50214,1840.01%
2023/09/2014129.9311131.05131.00314,0440.02%
2023/09/1939.1136.5427134.87128.0012.113,9010.09%
2023/09/184.1144.487146.00142.00-2.913,496-0.02%
2023/09/153157.500.2157.50157.502.913,4610.02%
2023/09/1433.2176.2030177.02175.003.213,9130.02%
2023/09/137171.075172.00175.00213,5860.01%
2023/09/1200.000.1162.00162.50-0.114,1080.00%
2023/09/0600.000.9166.50166.50-0.915,807-0.01%
2023/09/0500.001166.50167.00-116,290-0.01%
2023/09/0400.001166.50168.00-116,634-0.01%
2023/09/010.9158.0000.00159.500.917,2710.01%
2023/08/302157.752157.00157.00018,0580.00%
2023/08/2925.1154.5724156.13160.00118,8050.01%
2023/08/2819148.5523149.85150.00-419,221-0.02%
2023/08/2517161.4716162.25157.00119,3580.01%
2023/08/2422170.2822168.89174.00019,9100.00%
2023/08/2316.1165.5717167.12166.00-0.920,1120.00%
2023/08/2210.1171.347170.63160.003.120,2340.02%
2023/08/1800.001170.50159.00-119,897-0.01%
2023/08/171172.0000.00173.50120,0170.00%
2023/08/1400.002140.00146.50-220,277-0.01%
2023/08/1100.001140.50141.00-120,3080.00%
2023/08/101133.5000.00133.50120,3580.00%
2023/08/0900.002151.00148.00-220,442-0.01%
2023/08/081149.001145.00148.00020,5610.00%
2023/08/072153.0000.00151.00220,6890.01%
2023/08/024162.113161.00155.00121,1050.00%
2023/08/0120177.3012176.42172.00820,9060.04%
2023/07/314205.531212.47179.00320,5250.01%
2023/07/2810191.7915.1191.76198.50-520,047-0.03%
2023/07/2717186.0017185.71180.50019,8800.00%
2023/07/261.1182.501177.00179.000.119,4330.00%
2023/07/2500.001195.00177.00-119,656-0.01%
2023/07/212171.251168.00177.50119,9540.01%
2023/07/202.1165.321166.00169.501.120,1690.01%
2023/07/1900.000155.00154.50020,2580.00%
2023/07/181151.500.2152.00151.500.820,6360.00%
2023/07/171168.511168.10168.00020,8910.00%
2023/07/142168.255167.19171.00-321,644-0.01%
2023/07/134154.753154.06155.50121,9090.00%
2023/07/123146.331145.00149.00221,9760.01%
2023/07/111142.910140.00140.00122,1200.00%
2023/07/108144.656143.42135.50222,5700.01%
2023/07/0711133.3212133.42139.50-122,5340.00%
2023/07/0623131.2423.1130.77127.00-0.122,0470.00%
2023/07/0510126.958125.94125.50221,4340.01%
2023/07/0436120.8522121.36125.501421,1120.07%
2023/07/035112.308112.88114.50-320,806-0.01%
2023/06/3024.1101.2920.1101.42104.50420,7120.02%
2023/06/2934.198.2234.198.4298.70020,3410.00%
2023/06/28494.336.196.2397.90-2.119,893-0.01%
2023/06/279.187.83889.0689.001.120,0940.01%
2023/06/269.189.16789.3490.102.119,8660.01%
2023/06/211690.4217.190.6292.20-1.119,708-0.01%
2023/06/205.286.02786.7988.60-1.919,208-0.01%
2023/06/19288.57289.2790.70018,7680.00%
2023/06/161390.3451.588.0192.10-38.518,565-0.21%
2023/06/15483.902284.1584.80-1818,196-0.10%
2023/06/14482.12882.1984.30-418,049-0.02%
2023/06/132082.252480.7079.40-417,765-0.02%
2023/06/121377.5111.176.8776.501.917,2860.01%
2023/06/0910.174.1922.573.1576.40-12.416,832-0.07%
2023/06/08870.48169.7069.50716,4640.04%
2023/06/071268.4717.168.5970.40-5.116,277-0.03%
2023/06/061264.4922.164.5365.50-1015,799-0.06%
2023/06/052465.652066.0065.00415,6540.03%
2023/06/023964.183364.4564.00615,4160.04%
2023/06/0113.161.5422.261.0063.30-9.114,530-0.06%
2023/05/31958.526159.0757.60-5213,933-0.37%
2023/05/307457.6976.157.5857.40-2.113,599-0.02%
2023/05/291854.863155.0856.50-1312,844-0.10%
2023/05/266549.9816.351.3651.4048.812,3160.40%
2023/05/241048.0300.0047.651012,5100.08%
2023/05/2312.247.671.147.8147.6511.112,8040.09%
2023/05/22245.95246.6046.40013,1700.00%
2023/05/19446.833.146.8946.700.913,2800.01%
2023/05/18644.88745.1045.20-113,342-0.01%
2023/05/17444.241444.7744.85-1013,401-0.07%
2023/05/1600.001344.4843.90-1313,521-0.10%
2023/05/152843.63843.4543.452013,7380.15%
2023/05/121.144.9700.0044.701.114,4320.01%
2023/05/114.145.28145.7045.103.114,4910.02%
2023/05/10747.58247.9547.50514,7390.03%
2023/05/092.250.270.152.7350.102.114,5930.01%
2023/05/082.152.0100.0052.302.114,5840.01%
2023/05/0517.151.3517.152.1851.10014,6250.00%
2023/05/041252.9620.153.1652.70-8.114,834-0.05%
2023/05/034452.233152.6452.701314,9400.09%
2023/05/0200.00151.3052.00-115,255-0.01%
2023/04/281650.4520.150.3350.80-4.115,519-0.03%
2023/04/272148.472049.4749.30115,7150.01%
2023/04/261048.68549.1049.10515,6020.03%
2023/04/252.149.8700.0047.552.115,5610.01%
2023/04/242.151.98252.0550.800.115,6510.00%
2023/04/211.151.80153.5051.000.116,2330.00%
2023/04/20558.68358.4356.10215,9520.01%
2023/04/192161.901661.5760.00515,7090.03%
2023/04/1800.00558.9859.20-514,989-0.03%
2023/04/17454.05453.8553.90014,8330.00%
2023/04/144.152.9000.0052.704.114,8090.03%
2023/04/13253.35454.5053.10-214,713-0.01%
2023/04/12553.50852.9352.50-314,240-0.02%
2023/04/1100.00251.6552.20-213,914-0.01%
2023/04/1000.00650.4551.40-613,711-0.04%
2023/04/07750.74851.0950.80-113,678-0.01%
2023/04/06452.93152.8051.90313,6030.02%
2023/03/31751.491351.4751.50-613,485-0.04%
2023/03/30751.01351.5050.70413,5820.03%
2023/03/29750.67550.1351.10213,3910.01%
2023/03/283749.513149.7148.50613,1120.05%
2023/03/2700.00148.4048.05-112,701-0.01%
2023/03/2400.00147.3047.50-112,630-0.01%
2023/03/22145.9000.0046.35112,6080.01%
2023/03/21145.5000.0045.45112,6230.01%
2023/03/20246.101245.9745.80-1012,591-0.08%
2023/03/17743.36843.6643.10-112,405-0.01%
2023/03/1600.00244.1044.15-212,317-0.02%
2023/03/151046.6700.0046.551012,3780.08%
2023/03/140.247.053.247.0447.00-312,440-0.02%
2023/03/13147.1000.0047.10112,8890.01%
2023/03/10348.68249.8348.20114,0090.01%
2023/03/09250.5500.0050.60214,8390.01%
2023/03/08451.631151.9851.80-715,272-0.05%
2023/03/07350.932151.1350.90-1815,925-0.11%
2023/03/0300.00148.7048.25-115,673-0.01%
2023/03/01148.1500.0047.35115,5910.01%
2023/02/24148.20148.2547.60015,6390.00%
2023/02/23248.18348.0048.00-115,656-0.01%
2023/02/222748.8000.0048.702715,4450.17%
2023/02/211255.17954.3354.10315,1130.02%
2023/02/201253.821354.1755.00-114,783-0.01%
2023/02/17851.551151.8151.30-314,276-0.02%
2023/02/161251.381151.7552.20114,0870.01%
2023/02/15450.60550.6650.40-113,916-0.01%
2023/02/141051.10649.9249.70413,8570.03%
2023/02/131251.011151.2550.70113,7100.01%
2023/02/101551.691451.8151.50113,4520.01%
2023/02/0900.00250.1050.70-212,702-0.02%
2023/02/081351.221851.1649.10-512,586-0.04%
2023/02/07448.811348.5349.40-912,211-0.07%
2023/02/061448.99447.8348.551012,1100.08%
2023/02/031248.511048.8447.65211,9640.02%
2023/02/021649.851249.6249.60411,7970.03%
2023/02/01848.831449.2448.40-611,384-0.05%
2023/01/311249.151248.8449.40011,1230.00%
2023/01/301247.792247.2048.85-1010,565-0.09%
2023/01/171545.05744.3344.45810,1430.08%
2023/01/16742.07642.1242.1019,6620.01%
2023/01/13542.15342.6242.0029,5900.02%
2023/01/12942.121042.0042.50-19,425-0.01%
2023/01/115043.574843.8642.3029,0650.02%
2023/01/0900.00141.2040.80-18,206-0.01%
2023/01/06239.30239.1039.5008,1140.00%
2023/01/05640.43840.9839.60-28,046-0.02%
2023/01/041041.54941.7641.6517,9040.01%
2023/01/03341.70241.2041.6017,8050.01%
2022/12/301040.141040.2939.8007,7190.00%
2022/12/29140.00139.8539.9507,7080.00%
2022/12/2800.00240.9040.70-27,677-0.03%
2022/12/2700.00441.8841.80-47,597-0.05%
2022/12/26542.36243.1542.2537,5210.04%
2022/12/231142.411141.8441.6007,4000.00%
2022/12/221443.811343.9943.1017,2440.01%
2022/12/21147.6500.0047.8517,0040.01%
2022/12/2000.00149.5046.80-16,985-0.01%
2022/12/19450.28448.5049.5007,0220.00%
2022/12/16151.60252.2051.00-17,104-0.01%
2022/12/15353.57154.0054.0027,1170.03%
2022/12/14154.70454.3054.70-37,095-0.04%
2022/12/13452.28152.8051.7037,0410.04%
2022/12/12451.55152.5052.0037,0090.04%
2022/12/0900.00249.5551.50-27,003-0.03%
2022/12/08149.251849.4850.50-177,085-0.24%
2022/12/07949.50449.3049.2057,0660.07%
2022/12/06251.75452.1552.80-26,959-0.03%
2022/12/051052.78652.5253.0046,9220.06%
2022/12/023952.434252.0051.20-36,501-0.05%
2022/12/012349.122849.6251.30-55,283-0.09%
2022/11/30645.14746.5746.65-14,347-0.02%
2022/11/291440.2456.941.9442.45-42.93,858-1.11%
2022/11/28537.64638.2838.60-13,050-0.03%
2022/11/23136.0000.0036.2512,9400.03%
2022/11/22336.15335.6536.0002,9430.00%
2022/11/21236.93337.4036.80-12,890-0.03%
2022/11/1800.00935.7535.95-92,836-0.32%
2022/11/17134.3500.0034.3512,7710.04%
2022/11/15233.5300.0033.2522,7600.07%
2022/11/09133.8500.0033.5012,8640.03%
2022/11/07133.95133.4033.3502,9590.00%
2022/11/04333.10432.5532.55-13,025-0.03%
2022/11/0200.00129.8531.60-13,204-0.03%
2022/11/01128.80128.3030.0003,3240.00%
2022/10/311529.4200.0029.30153,3440.45%
2022/10/2800.00128.7528.70-13,381-0.03%
2022/10/27230.0000.0030.2023,4270.06%
2022/10/25329.85130.0029.4023,4600.06%
2022/10/21130.6000.0029.3013,5270.03%
2022/10/19332.20331.5531.5003,6410.00%
2022/10/18132.8000.0032.3513,7210.03%
2022/10/13131.5000.0030.3513,7640.03%
2022/10/11335.05132.6033.0023,8020.05%
2022/10/07535.99335.8036.0023,8510.05%
2022/10/05836.04235.6836.0064,0610.15%
2022/10/0400.00134.8034.85-14,130-0.02%
2022/09/30531.60533.8534.1004,3000.00%
2022/09/29133.60134.4033.5504,3520.00%
2022/09/28133.60134.5033.5504,4080.00%
2022/09/2700.00535.0237.25-54,521-0.11%
2022/09/2600.00136.2535.90-14,622-0.02%
2022/09/23237.18139.9037.5514,6690.02%
2022/09/22139.00139.0540.2004,6650.00%
2022/09/21138.55238.8038.85-14,648-0.02%
2022/09/20338.75238.0838.8014,6210.02%
2022/09/19138.65638.3837.00-54,579-0.11%
2022/09/161339.0200.0038.55134,5410.29%
2022/09/15339.77139.5539.9024,4870.04%
2022/09/1400.001738.6538.70-174,368-0.39%
2022/09/13338.30139.0038.2524,3200.05%
2022/09/12536.90238.3539.0034,2610.07%
2022/09/08635.46236.2036.4544,1790.10%
2022/09/0600.00134.5033.65-14,059-0.02%
2022/09/051035.03240.0834.6084,0000.20%
2022/09/01537.70138.3037.6543,8440.10%
2022/08/31138.8000.0039.0013,8130.03%
2022/08/30338.00139.0038.8023,7840.05%
2022/08/2900.00238.0838.00-23,757-0.05%
2022/08/26139.5500.0039.3513,7270.03%
2022/08/25340.60339.5341.1503,6650.00%
2022/08/24338.5500.0038.6033,5830.08%
2022/08/2300.00238.4838.85-23,557-0.06%
2022/08/22539.42139.1039.0543,5160.11%
2022/08/19138.451239.4939.90-113,461-0.32%
2022/08/181238.03537.4537.6573,3350.21%
2022/08/17237.48937.8837.55-73,289-0.21%
2022/08/16637.6600.0037.2063,2420.19%
2022/08/15535.45138.0538.0043,2110.12%
2022/08/1200.00636.6236.05-63,136-0.19%
2022/08/11235.93135.3036.0513,0520.03%
2022/08/10835.06834.3335.0002,9470.00%
2022/08/091032.612.132.9835.0582,8030.28%
2022/08/08132.05432.7633.70-32,654-0.11%
2022/08/0500.00130.5030.65-12,488-0.04%
2022/08/04327.52327.8027.9002,4380.00%
2022/08/0300.00227.9026.60-22,392-0.08%
2022/08/02228.70228.6028.5002,3400.00%
2022/08/01628.84228.9829.0042,3090.17%
2022/07/2900.00129.0030.05-12,279-0.04%
2022/07/28528.7000.0028.5052,2110.23%
2022/07/27128.60128.7029.1502,1790.00%
2022/07/26628.84629.2229.4502,1300.00%
2022/07/2500.00229.0530.40-22,028-0.10%
2022/07/22527.7600.0027.6551,9350.26%
2022/07/20228.0000.0027.1021,8630.11%
2022/07/18128.05827.8528.00-71,802-0.39%
2022/07/15426.5800.0026.2541,7540.23%
2022/07/14727.67627.8428.1511,6840.06%
2022/07/13728.70129.1029.5061,5680.38%
2022/07/1200.00327.7729.00-31,442-0.21%
2022/07/11127.0000.0027.0011,3280.08%
2022/07/08227.00526.8027.00-31,262-0.24%
2022/07/0700.00125.7525.85-11,126-0.09%
2022/07/0600.00125.0523.50-11,055-0.09%
2022/07/05725.6800.0025.8579720.72%
2022/07/0400.00124.2025.85-1808-0.12%
2022/07/01123.5000.0023.5016800.15%
2022/06/3000.00221.8022.60-2560-0.36%
2022/05/1700.00119.4519.45-1316-0.32%
2022/05/1300.00118.7518.60-1296-0.34%
2022/05/0500.00118.4018.35-1275-0.36%
2022/04/20419.29419.0318.7002380.00%
2022/02/0800.00318.2018.30-3766-0.39%
2022/01/26317.2500.0017.0537670.39%
2022/01/1700.001018.2118.30-10780-1.28%
2022/01/11118.7000.0018.5017820.13%
2022/01/07118.60518.5418.55-4781-0.51%
2022/01/063019.2000.0018.95307783.86%
2022/01/05119.35519.0818.85-4774-0.52%
2022/01/04520.09420.5519.9017550.13%
2022/01/03619.8500.0019.8567170.84%
2021/12/301020.1000.0020.10107101.41%
2021/12/281019.9800.0019.85106641.50%
2021/11/1700.00419.8419.95-4408-0.98%
2021/11/16419.5500.0019.6043181.25%
2021/09/2400.00517.2517.55-5669-0.75%
2021/09/0300.00518.0218.35-5774-0.65%
2021/08/0900.00219.3019.00-2986-0.20%
2021/08/041219.9500.0019.75121,0491.14%
2021/08/0300.00319.7520.05-31,060-0.28%
2021/07/28319.3000.0019.3031,0140.30%
2021/07/27220.5000.0020.3021,0210.20%
2021/07/2600.00420.9021.05-41,021-0.39%
2021/07/23420.3000.0020.3549740.41%
2021/07/1300.00319.3519.40-31,227-0.24%
2021/07/09318.8700.0018.7531,2530.24%
2021/07/06319.8000.0019.3531,3280.23%
2021/06/2400.002019.7219.55-201,595-1.25%
2021/06/1600.00120.7020.70-11,615-0.06%
2021/06/0200.00619.5020.00-61,790-0.34%
2021/05/11120.0000.0019.1011,6600.06%
2021/05/0300.00122.0521.80-11,607-0.06%
2021/04/2800.00123.4523.30-11,599-0.06%
2021/04/27123.90224.2024.20-11,594-0.06%
2021/04/23222.8000.0023.1021,4570.14%
2021/04/21324.0200.0024.2531,3990.21%
2021/04/2000.00123.9524.25-11,312-0.08%
2021/04/1600.00125.6525.20-11,271-0.08%
2021/04/1200.00326.4026.05-31,247-0.24%
2021/04/09325.9000.0025.9531,2160.25%
2021/04/0800.00125.4025.50-11,149-0.09%
2021/04/06125.2500.0025.2511,1310.09%
2021/04/01225.95225.7525.2501,1080.00%
2021/03/2200.00124.6024.60-1968-0.10%
2021/03/171124.191023.9024.1519750.10%
2021/03/12124.1000.0024.0011,0210.10%
2021/03/10124.50124.5024.5009960.00%
2021/03/091022.151022.1522.3001,1430.00%
2021/02/22525.35524.6524.6501,3560.00%
2021/02/171022.851022.7522.7001,3920.00%
2021/02/0200.00821.9522.30-81,436-0.56%
2021/01/2100.00422.1121.65-41,631-0.25%
2021/01/1200.00424.8125.15-41,635-0.24%
2021/01/1100.00125.4525.45-11,669-0.06%
2020/12/3100.00527.2326.95-51,715-0.29%
2020/12/24326.3000.0026.2031,7170.17%
2020/12/18227.151227.0327.25-101,842-0.54%
2020/12/171226.8800.0026.75121,8720.64%
2020/12/10127.2000.0027.1012,0640.05%
2020/12/09527.90528.4027.8002,1830.00%
2020/12/08128.05428.1828.05-32,223-0.13%
2020/12/0400.00228.8528.75-22,314-0.09%
2020/12/03829.8100.0029.3082,2940.35%
2020/11/252029.0000.0028.30202,4270.82%
2020/11/241328.531328.8528.1502,4140.00%
2020/11/19228.6000.0028.2022,4080.08%
2020/11/1700.00328.0728.15-32,480-0.12%
2020/11/11126.3000.0026.6012,7720.04%
2020/11/1000.00126.6026.20-12,921-0.03%
2020/11/06526.86426.6626.3513,2870.03%
2020/11/0300.00325.6025.40-33,260-0.09%
2020/10/2700.00326.0026.05-33,465-0.09%
2020/10/26327.0000.0026.4533,5040.09%
2020/10/22226.80126.9526.7013,7450.03%
2020/10/2100.00327.2026.85-33,899-0.08%
2020/10/20426.8600.0026.7044,3260.09%
2020/10/1400.001026.4126.55-104,581-0.22%
2020/10/132025.881026.0526.00104,6100.22%
2020/10/121026.101025.8526.1504,6500.00%
2020/10/08127.501027.6027.30-94,665-0.19%
2020/10/071027.25527.2527.2554,6880.11%
2020/10/06227.05727.3827.40-54,740-0.11%
2020/10/05426.65426.9026.9004,8420.00%
2020/09/301026.7600.0026.80104,9360.20%
2020/09/2900.001026.8226.70-105,026-0.20%
2020/09/281227.00127.0026.90115,7160.19%
2020/09/252226.311226.7026.25105,9520.17%
2020/09/241027.491927.5527.35-96,373-0.14%
2020/09/233428.753528.6328.25-16,663-0.02%
2020/09/223628.363528.3628.2516,9900.01%
2020/09/212029.442029.6929.1007,0950.00%
2020/09/182029.932030.0429.8007,1090.00%
2020/09/171029.95129.9529.9597,1440.13%
2020/09/163430.414730.1829.90-137,134-0.18%
2020/09/15631.43431.7030.6527,2080.03%
2020/09/14731.96531.1330.7027,2990.03%
2020/09/1100.00530.8530.25-57,170-0.07%
2020/09/10529.85130.3029.8047,1220.06%
2020/09/091029.101029.4929.3007,0780.00%
2020/09/041028.951029.5029.9507,0550.00%
2020/09/03630.33630.2830.1007,0160.00%
2020/09/02330.55230.6531.1016,9300.01%
2020/08/281027.552027.5627.45-106,820-0.15%
2020/08/27527.96527.4627.4006,8240.00%
2020/08/26228.20228.2528.2006,8340.00%
2020/08/2500.00227.7027.70-26,822-0.03%
2020/08/24327.5000.0027.4536,8190.04%
2020/08/21727.90227.3527.7556,8270.07%
2020/08/20726.16427.1525.8036,7820.04%
2020/08/19329.70229.7028.6016,7000.01%
2020/08/181330.87230.3030.85116,7350.16%
2020/08/171031.751133.0031.55-16,751-0.01%
2020/08/142131.602632.0731.80-56,747-0.07%
2020/08/13431.96532.3333.05-16,606-0.02%
2020/08/12627.20627.7030.1006,2790.00%
2020/08/112127.452927.5827.40-86,228-0.13%
2020/08/10528.40528.0527.7506,2680.00%
2020/08/07927.71928.0128.2006,2900.00%
2020/08/061928.641928.6328.2006,3130.00%
2020/08/05729.11729.2029.1506,4120.00%
2020/08/04528.281528.8128.85-106,458-0.15%
2020/08/032628.021628.0328.20106,4240.16%
2020/07/31728.30728.1728.3506,4190.00%
2020/07/30827.50827.6227.7506,3750.00%
2020/07/294026.984027.0027.3006,3570.00%
2020/07/281626.731926.8226.60-36,282-0.05%
2020/07/271529.94228.9328.85136,1840.21%
2020/07/241233.48433.3431.8086,0700.13%
2020/07/22232.03132.3031.7515,6080.02%
2020/07/21231.5000.0031.7525,4900.04%
2020/07/1600.00130.5030.55-15,427-0.02%
2020/07/15129.5000.0029.5515,3810.02%
2020/07/13132.1000.0031.5015,3040.02%
2020/07/10131.5000.0031.5015,2550.02%
2020/07/0900.00434.3934.00-45,149-0.08%
2020/07/08135.00335.1735.25-25,049-0.04%
2020/07/07537.23335.7535.3524,9660.04%
2020/07/06334.7300.0035.3034,3040.07%
2020/07/03530.7016.231.1232.10-11.24,067-0.28%
2020/07/023227.943128.2829.2013,6140.03%
2020/07/0100.001025.3026.55-103,275-0.31%
2020/06/30324.88823.7024.25-52,928-0.17%
2020/06/291023.35523.2722.9552,7820.18%
2020/06/241023.3500.0023.30102,7470.36%
2020/06/181021.951022.1022.1502,3590.00%
2020/06/17222.30222.5022.1002,3500.00%
2020/06/161022.0500.0022.15102,3280.43%
2020/06/121020.6000.0021.10102,2820.44%
2020/06/0800.001022.8022.65-102,335-0.43%
2020/06/02124.45124.1023.3502,2490.00%
2020/05/2900.00122.8523.50-12,185-0.05%
2020/05/2800.00623.5923.25-62,163-0.28%
2020/05/25325.20224.9524.7512,0460.05%
2020/05/22124.15523.6123.50-41,933-0.21%
2020/05/21423.90923.6323.90-51,837-0.27%
2020/05/2000.00221.3021.75-21,726-0.12%
2020/05/1400.001023.8522.50-101,597-0.63%
2020/05/12324.00523.5223.80-21,517-0.13%
2020/05/111022.40222.4022.4081,3910.57%
2020/05/0700.00120.1520.45-11,295-0.08%
2020/05/04618.85618.8019.4001,2640.00%
2020/04/24216.2000.0016.1021,2240.16%
2020/04/23216.50216.5516.6001,1940.00%
2020/04/2100.00615.2015.00-61,177-0.51%
2020/04/16714.751715.1315.80-101,261-0.79%
2020/04/151015.551015.1915.2001,2530.00%
2020/04/09914.50914.8014.8001,5740.00%
2020/04/0700.002012.8113.15-201,951-1.03%
2020/04/011411.77511.5012.3091,9890.45%
2020/03/311011.341911.4411.35-91,992-0.45%
2020/03/30810.9400.0011.1582,0010.40%
2020/03/271211.3500.0011.35122,0560.58%
2020/03/25511.20111.1011.2042,0750.19%
2020/03/24110.5500.0010.5512,1190.05%
2020/03/2000.00311.4011.35-32,125-0.14%
2020/03/191310.5000.0010.50132,1260.61%
2020/03/1700.00112.6512.65-12,135-0.05%
2020/03/16314.0500.0014.0532,1850.14%
2020/03/11219.5000.0019.2022,0860.10%
2020/03/0900.00119.7019.30-12,079-0.05%
2020/02/26220.301620.4920.55-142,114-0.66%
2020/02/21121.0500.0020.9512,1510.05%
2020/02/201321.7800.0021.25132,2020.59%
2020/02/06121.30121.2021.2002,3810.00%
2020/02/04120.95120.9021.1002,5670.00%
2020/02/03219.3500.0019.7022,5650.08%
2020/01/2000.00524.9024.80-52,962-0.17%
2020/01/1700.00525.1724.70-53,082-0.16%
2020/01/16225.08525.1525.00-33,070-0.10%
2020/01/15325.68525.3125.35-23,060-0.07%
2020/01/141825.49525.4825.65133,0360.43%
2020/01/1300.001524.5024.65-152,964-0.51%
2020/01/101524.5500.0024.15152,9590.51%
2020/01/09224.5500.0024.3523,0190.07%
2020/01/0800.00124.2024.20-13,003-0.03%
2020/01/06425.5000.0025.5042,8170.14%
2020/01/03225.43125.9025.0512,7340.04%
2020/01/02125.401525.5225.75-142,654-0.53%
2019/12/311925.43225.3025.55172,5530.67%
2019/12/3000.001524.2023.90-152,237-0.67%
2019/12/25123.4000.0023.6012,2480.04%
2019/12/24123.95223.5523.25-12,250-0.04%
2019/12/2300.00123.2523.20-12,242-0.04%
2019/12/2000.00123.3023.35-12,311-0.04%
2019/12/19223.9800.0023.4022,4380.08%
2019/12/1600.00123.5023.50-12,375-0.04%
2019/12/1300.00123.1023.20-12,367-0.04%
2019/12/1200.00324.3023.25-32,349-0.13%
2019/12/111325.09824.9124.0052,3110.22%
2019/12/10124.00123.6023.6002,2050.00%
2019/11/2200.00224.9524.85-22,135-0.09%
2019/11/2000.00125.2024.80-12,110-0.05%
2019/11/19126.0000.0025.5012,1200.05%
2019/11/18125.5000.0024.9012,0620.05%
2019/11/14525.1000.0024.6052,0320.25%
2019/11/13224.8500.0025.1022,0160.10%
2019/11/1200.00123.7523.75-11,958-0.05%
2019/11/1100.00124.1523.45-11,949-0.05%
2019/11/08125.0500.0024.9511,9250.05%
2019/11/07125.40224.7524.50-11,905-0.05%
2019/11/061025.4500.0025.15101,8660.54%
2019/11/051027.1500.0026.35101,8130.55%
2019/11/04327.80927.9327.60-61,767-0.34%
2019/11/01426.48127.2027.4531,6540.18%
2019/10/31525.6500.0025.6051,5650.32%
2019/10/30126.50126.3026.4001,5320.00%
2019/10/294.226.77627.1325.85-1.91,464-0.13%
2019/10/251223.531723.5923.60-51,054-0.47%
2019/10/17123.20123.0023.1009280.00%
2019/10/03122.7500.0022.7518490.12%
2019/09/25222.8000.0022.3027870.25%
2019/09/24222.75322.5522.75-1705-0.14%
2019/09/18120.1000.0020.1015800.17%
2019/09/1000.00120.6520.35-1601-0.17%
2019/08/22121.40321.5521.25-2619-0.32%
2019/08/20220.1000.0020.0025920.34%
2019/07/24522.8000.0022.7555730.87%
2019/07/10222.90222.7022.1506020.00%
2019/07/05123.0000.0022.7016060.16%
2019/06/27321.62321.2021.1005900.00%
2019/06/19121.50121.2521.2006580.00%
2019/06/14121.05121.6021.7506980.00%
2019/06/0600.00519.2019.00-5728-0.69%
2019/05/0300.00122.6022.95-11,428-0.07%
2019/04/2200.001024.7525.10-101,436-0.70%
2019/04/19224.8500.0024.9021,4460.14%
2019/04/12526.10525.5025.3001,5560.00%
2019/04/0300.00127.3027.05-11,656-0.06%
2019/03/29126.5000.0026.2511,7040.06%
2019/03/27226.35326.0325.85-11,688-0.06%
2019/03/21128.50128.8527.6501,6210.00%
2019/03/1900.00127.7527.75-11,598-0.06%
2019/03/18327.83128.4027.8021,5860.13%
2019/03/11227.3500.0027.4521,6610.12%
2019/03/0800.00126.9027.45-11,661-0.06%
2019/03/07128.8000.0027.8511,6440.06%
2019/03/0500.00127.1527.45-11,581-0.06%
2019/02/2700.00127.8028.10-11,531-0.07%
2019/02/26528.40127.8528.1041,5090.27%
2019/02/251128.1700.0028.50111,4560.76%
2019/02/22627.61627.7127.1501,3790.00%
2019/02/21226.70326.8327.15-11,278-0.08%
2019/02/20324.47124.9024.9521,0960.18%
2019/01/28123.10122.9522.6001,0310.00%
2019/01/22122.35322.1021.80-21,018-0.20%
2019/01/0900.00124.1022.90-1942-0.11%
2019/01/0800.00123.3523.50-1895-0.11%
2019/01/07124.70124.4023.9008800.00%
2019/01/04123.55122.7523.0008270.00%
2019/01/02822.42723.1023.5517710.13%
2018/12/25221.8000.0021.8026700.30%
2018/12/10121.50120.8020.4505360.00%
2018/12/05222.43221.2521.4004540.00%
2018/11/09318.00318.5018.1503770.00%
2018/10/2500.00115.5515.55-1336-0.30%
2018/10/0300.00120.5020.15-1392-0.25%
2018/09/27120.6000.0020.4014250.23%
2018/09/2500.00319.9520.05-3451-0.67%
2018/09/19320.701020.7020.65-7597-1.17%
2018/08/0200.00125.6525.60-11,344-0.07%
2018/07/2300.00125.8525.60-11,382-0.07%
2018/07/18427.58327.6526.4011,3740.07%
2018/07/0400.00326.0026.45-31,347-0.22%
2018/07/021429.2400.0027.50141,3371.05%
2018/06/1400.00130.2029.25-11,349-0.07%
2018/06/12130.9000.0030.6011,3020.08%
2018/06/0800.00131.3530.70-11,223-0.08%
2018/06/06130.75230.3530.10-11,089-0.09%
2018/06/05729.96529.5029.5021,0490.19%
2018/06/04929.45730.6430.6029930.20%
2018/05/29126.5000.0026.8517920.13%
2018/05/2200.00124.7524.60-1764-0.13%
2018/05/1500.001324.0523.65-13788-1.65%
2018/05/1100.00524.2023.95-5825-0.61%
2018/05/1000.00724.7124.45-7838-0.83%
2018/05/093324.691325.0624.50208832.26%
2018/04/30523.9000.0023.9051,0340.48%
2018/04/1700.00727.2026.75-71,084-0.65%
2018/04/1600.00328.5027.90-31,081-0.28%
2018/04/131028.6000.0028.40101,0880.92%
2018/04/0200.003028.9928.35-301,130-2.65%
2018/03/3100.001029.4529.35-101,132-0.88%
2018/03/2800.00330.5030.80-31,362-0.22%
2018/03/231228.0200.0027.70121,4780.81%
2018/03/226729.5100.0028.95671,4804.53%
2018/03/2000.001829.0129.10-181,499-1.20%
2018/03/1500.00329.5029.35-31,590-0.19%
2018/03/1400.00129.9029.30-11,665-0.06%
2018/03/1200.001629.7729.55-161,778-0.90%
2018/03/06128.7000.0028.7012,5860.04%
2018/02/0600.00530.6530.65-52,903-0.17%
2018/02/01536.6500.0036.0552,8760.17%
2018/01/3100.00136.4036.60-12,849-0.04%
2018/01/3000.00636.1535.35-62,811-0.21%
2018/01/29535.8700.0035.7052,7770.18%
2018/01/25535.30335.0335.0522,7360.07%
2018/01/2400.00434.2034.10-42,698-0.15%
2018/01/2300.00432.9132.90-42,689-0.15%
2018/01/17133.6500.0033.4512,6840.04%
2018/01/16334.000.133.5533.752.92,6790.11%
2018/01/05135.5000.0034.9012,6050.04%
2018/01/04234.83135.3035.1012,5960.04%
2018/01/03235.18234.2034.1502,5740.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章