數字 (5287)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	184.00	0	0.00	184.00	0.2	60	0.33%
2024/11/07	1	186.50	0	0.00	185.50	1	65	1.53%
2024/08/28	0	200.50	0	0.00	200.00	0	53	0.01%
2024/08/27	0	0.00	0.2	200.00	200.00	-0.2	51	-0.39%
2024/08/05	0.1	190.00	0	0.00	189.50	0.1	48	0.21%
2024/07/15	0	0.00	1	201.00	200.50	-1	47	-2.12%
2024/06/19	0	0.00	1	202.00	201.50	-1	53	-1.85%
2024/06/05	1	201.00	0	0.00	201.00	1	61	1.62%
2024/05/20	0	0.00	1	202.50	201.00	-1	67	-1.48%
2024/05/13	1	201.00	0	0.00	201.00	1	67	1.49%
2024/03/20	1	210.00	0	0.00	209.00	1	52	1.91%
2024/01/05	1	201.00	0	0.00	200.50	1	80	1.25%
2023/11/21	0.6	197.00	0	0.00	197.00	0.6	79	0.76%
2023/11/17	1	196.50	1	197.00	196.00	0	77	0.00%
2023/11/06	1	195.50	0	0.00	195.50	1	56	1.77%
2023/09/18	1	203.00	0	0.00	202.50	1	54	1.85%
2023/09/14	0.1	202.50	0	0.00	203.00	0.1	54	0.18%
2023/09/11	1	199.00	0	0.00	198.50	1	54	1.82%
2023/09/04	0	199.50	0	0.00	199.50	0	55	0.07%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.01%
2023/08/24	0	0.00	0.2	215.50	216.50	-0.2	48	-0.41%
2023/08/15	1	217.00	1	218.00	218.50	0	43	0.00%
2023/08/14	0.2	213.50	0	0.00	213.50	0.2	41	0.48%
2023/05/11	0	0.00	1	208.00	207.50	-1	41	-2.41%
2023/04/24	0	0.00	1	202.00	201.00	-1	40	-2.47%
2023/04/21	0	0.00	1	201.50	201.50	-1	40	-2.48%
2023/04/17	1	205.50	0	0.00	206.50	1	37	2.65%
2023/04/14	1	205.50	0	0.00	205.00	1	37	2.67%
2023/04/12	1	210.50	0	0.00	210.00	1	36	2.74%
2023/04/07	0.1	209.00	0	0.00	206.00	0.1	32	0.30%
2023/04/06	1.1	204.55	0	0.00	204.50	1.1	30	3.56%
2023/03/17	0	0.00	0.1	194.00	193.50	-0.1	26	-0.37%
2023/03/16	0.1	193.50	0	0.00	192.50	0.1	27	0.37%
2023/01/10	3	191.50	0	0.00	192.50	3	28	10.42%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.08%
2022/11/09	0	182.00	0	0.00	181.00	0	38	0.08%
2022/10/31	0	0.00	0.1	181.00	180.00	-0.1	39	-0.13%
2022/10/28	0	181.00	0	0.00	179.50	0	39	0.10%
2022/10/25	0	177.50	0	0.00	177.50	0	38	0.03%
2022/09/26	0	185.00	0	0.00	184.00	0	37	0.08%
2022/09/19	0	190.00	0	0.00	188.50	0	34	0.09%
2022/08/25	0.1	198.00	0	0.00	198.00	0.1	22	0.22%
2022/08/12	0.7	207.50	0	0.00	207.50	0.7	20	3.59%
2022/07/06	0	194.00	0	0.00	202.00	0	26	0.07%
2022/06/23	0	198.00	0	0.00	197.50	0	32	0.03%
2022/05/12	0	200.00	0	0.00	199.00	0	50	0.04%
2022/05/04	0	210.50	0	0.00	209.00	0	50	0.02%
2022/04/28	0	0.00	0	210.50	211.00	0	51	-0.01%
2022/04/18	0	0.00	0.1	215.50	214.50	-0.1	56	-0.10%
2022/04/15	0	214.50	0	0.00	215.00	0	57	0.02%
2022/04/14	1.1	215.07	0.2	216.00	216.00	0.9	57	1.47%
2022/04/13	0.2	225.00	0	0.00	224.00	0.2	59	0.34%
2022/04/12	0	222.50	0	0.00	223.00	0	58	0.02%
2022/03/30	0	0.00	0.2	226.50	226.50	-0.2	72	-0.22%
2022/03/25	3.1	228.50	0	0.00	228.50	3.1	71	4.27%
2022/03/15	0	0.00	1	217.50	216.00	-1	72	-1.39%
2022/03/11	0	218.50	0	0.00	219.00	0	72	0.06%
2022/03/10	1	221.00	0	0.00	221.00	1	73	1.37%
2022/03/07	0.1	220.50	0	0.00	219.00	0.1	72	0.10%
2022/03/04	0	0.00	1	225.00	224.50	-1	76	-1.30%
2022/02/25	0	0.00	0.1	230.00	228.00	-0.1	75	-0.18%
2022/01/13	0	237.00	0	0.00	233.50	0	73	0.03%
2022/01/04	0	0.00	24	239.38	245.50	-24	68	-35.28%
2022/01/03	16	271.84	13	268.54	275.50	3	61	4.86%
2021/12/27	1	265.50	0	0.00	267.50	1	55	1.80%
2021/12/24	0	0.00	0	263.00	264.00	0	54	-0.04%
2021/12/20	1	258.50	0	0.00	258.50	1	55	1.79%
2021/12/14	2	266.75	0	268.50	267.00	2	53	3.71%
2021/12/13	9	265.28	0	0.00	266.50	9	52	17.29%
2021/12/10	0	257.00	1	257.00	259.00	-1	52	-1.87%
2021/12/09	0	0.00	1	255.00	254.00	-1	54	-1.82%
2021/12/07	1	251.50	0	0.00	251.00	1	56	1.77%
2021/12/06	7	251.00	0	0.00	251.00	7	57	12.27%
2021/12/02	7	246.50	0	0.00	246.00	7	58	12.03%
2021/11/30	0	0.00	7	248.00	248.00	-7	59	-11.73%
2021/11/29	0	0.00	2	243.50	243.50	-2	55	-3.62%
2021/11/26	1	245.00	0	0.00	245.00	1	56	1.78%
2021/11/25	0	248.50	0	0.00	247.00	0	57	0.03%
2021/11/23	0	0.00	1	246.50	246.00	-1	58	-1.72%
2021/11/19	0.1	247.50	0	0.00	246.00	0.1	60	0.17%
2021/11/18	1	245.00	0	0.00	245.00	1	60	1.64%
2021/10/22	0	0.00	2	254.25	255.50	-2	73	-2.74%
2021/10/07	0	0.00	1	250.00	249.00	-1	78	-1.27%
2021/09/29	1	240.00	0	0.00	239.00	1	77	1.29%
2021/09/13	0	0.00	4	260.38	260.50	-4	73	-5.42%
2021/09/10	3	259.50	0	0.00	259.50	3	72	4.13%
2021/08/31	0	0.00	1	250.00	259.00	-1	66	-1.51%
2021/08/16	1	240.00	0	0.00	240.00	1	62	1.59%
2021/08/02	0	0.00	1	248.50	252.50	-1	66	-1.50%
2021/06/11	0	0.00	1	235.50	234.00	-1	70	-1.43%
2021/05/12	1	225.50	0	0.00	227.50	1	66	1.50%
2021/05/04	1	238.50	0	0.00	239.00	1	62	1.61%
2021/03/22	0	0.00	1	250.50	252.00	-1	54	-1.82%
2021/03/15	0	0.00	1.1	232.50	231.50	-1.1	50	-2.19%
2021/03/11	0	0.00	1	230.00	231.00	-1	51	-1.95%
2021/03/10	0	0.00	1	227.50	229.00	-1	51	-1.94%
2021/03/08	0	0.00	1	229.50	228.00	-1	51	-1.94%
2021/03/03	0	0.00	2	225.25	224.00	-2	49	-4.02%
2021/02/25	1	220.00	0	0.00	224.00	1	48	2.04%
2021/01/28	1	214.00	0	0.00	213.50	1	54	1.83%
2021/01/19	0.1	218.00	0	0.00	217.00	0.1	56	0.18%
2021/01/14	0	0.00	1	219.97	220.50	-1	57	-1.79%
2021/01/13	0	217.50	0	0.00	218.50	0	57	0.06%
2020/12/23	1	210.00	0	0.00	211.00	1	59	1.68%
2020/12/07	1	217.50	0	0.00	216.50	1	55	1.80%
2020/11/25	1	215.00	1	216.00	215.50	0	52	0.00%
2020/11/12	1	217.00	1	217.50	217.00	0	51	0.00%
2020/11/06	1	211.00	2.1	212.27	213.00	-1.1	50	-2.08%
2020/11/05	1	208.50	1	209.50	209.00	0	49	0.00%
2020/10/30	0.1	207.00	0	0.00	206.50	0.1	49	0.10%
2020/10/26	1	206.00	1	207.50	207.00	0	47	0.00%
2020/09/25	1	205.00	0	0.00	204.00	1	49	2.03%
2020/09/18	1	215.00	0	0.00	214.50	1	49	2.04%
2020/09/16	1	218.50	1	218.00	217.00	0	49	0.00%
2020/06/12	2	229.00	0	0.00	230.50	2	55	3.60%
2020/06/05	0	0.00	2	235.00	235.50	-2	49	-4.01%
2020/06/02	1	226.50	0	0.00	226.50	1	44	2.25%
2020/05/28	2	225.00	0	0.00	224.00	2	43	4.64%
2020/05/26	0	0.00	1	227.00	227.00	-1	42	-2.34%
2020/05/18	1	228.00	1	231.00	229.00	0	40	0.00%
2020/05/13	1	221.00	0	0.00	221.00	1	39	2.52%
2020/05/11	0	0.00	1	230.00	227.50	-1	38	-2.57%
2020/04/30	0	0.00	1	215.00	217.50	-1	36	-2.78%
2020/04/21	1	205.00	0	0.00	204.50	1	34	2.87%
2020/02/27	1	220.00	0	0.00	220.00	1	23	4.31%
2020/02/14	1	230.00	0	0.00	230.00	1	22	4.42%
2020/01/13	1	240.00	0	0.00	239.50	1	20	4.87%
2019/12/23	8	243.75	0	0.00	244.00	8	14	53.51%
2019/12/20	1	243.00	0	0.00	241.50	1	14	6.80%
2019/11/12	0	0.00	1	250.00	250.00	-1	12	-7.99%
2019/10/30	0	0.00	0	250.00	250.00	0	12	-0.26%
2019/08/07	1	246.00	0	0.00	246.00	1	13	7.26%
2019/02/11	0	0.00	8	259.50	260.00	-8	32	-24.42%
2018/11/14	8	250.00	0	0.00	252.00	8	34	23.46%
2018/09/05	0	0.00	1	284.00	281.00	-1	71	-1.40%
2018/07/24	0	0.00	2	271.00	272.00	-2	98	-2.02%
2018/07/23	0	0.00	1	265.50	266.00	-1	102	-0.97%
2018/07/20	1	265.00	0	0.00	264.50	1	114	0.87%
2018/07/12	0	0.00	1	270.00	267.00	-1	131	-0.76%
2018/07/06	0	0.00	2	262.00	263.50	-2	133	-1.50%
2018/06/29	1	274.00	0	0.00	275.00	1	136	0.73%
2018/06/14	1	275.00	0	0.00	274.50	1	133	0.75%
2018/06/06	0	0.00	2	269.50	269.50	-2	143	-1.39%
2018/06/01	0	0.00	2	268.50	269.00	-2	138	-1.44%
2018/05/31	0	0.00	1	262.50	263.00	-1	133	-0.75%
2018/05/29	0	0.00	2	251.50	252.00	-2	130	-1.53%
2018/05/28	4	254.50	0	0.00	252.50	4	130	3.06%
2018/05/22	0	0.00	1	254.50	254.50	-1	128	-0.78%
2018/05/17	1	261.00	0	0.00	258.50	1	129	0.77%
2018/05/10	1	248.00	1	250.00	252.00	0	127	0.00%
2018/05/04	0	0.00	1	251.50	253.00	-1	129	-0.77%
2018/05/03	1	249.50	0	0.00	249.00	1	128	0.78%
2018/05/02	1	249.50	1	250.50	250.50	0	131	0.00%
2018/04/27	1	264.00	0	0.00	258.00	1	134	0.74%
2018/04/23	0	0.00	1	242.00	242.00	-1	111	-0.90%
2018/04/20	0	0.00	2	244.00	239.00	-2	111	-1.79%
2018/04/19	2	243.50	0	0.00	243.50	2	109	1.83%
2018/03/28	0	0.00	1	232.50	232.00	-1	122	-0.81%
2018/03/23	0	0.00	1	231.50	231.00	-1	128	-0.78%
2018/03/19	1	239.50	1	236.50	236.00	0	138	0.00%
2018/03/15	1	246.00	0	0.00	246.00	1	149	0.67%
2018/03/13	1	244.00	2	240.25	239.50	-1	158	-0.63%
2018/03/12	2	238.00	0	0.00	241.00	2	162	1.23%
2018/02/07	0	0.00	1	229.00	225.00	-1	193	-0.52%
2018/02/06	1	224.00	0	0.00	224.00	1	197	0.51%
2018/01/19	1	237.00	0	0.00	236.50	1	284	0.35%
2018/01/16	0	0.00	1	232.00	234.50	-1	284	-0.35%
2018/01/11	1	229.50	0	0.00	229.00	1	281	0.36%
2018/01/10	0	0.00	1	231.50	231.50	-1	280	-0.36%
2018/01/09	1	230.00	0	0.00	229.00	1	278	0.36%
2018/01/03	1	239.50	1	241.00	235.00	0	273	0.00%
2018/01/02	1	235.50	2	240.50	240.50	-1	269	-0.37%