券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 89.30 | 1 | 90.40 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/18 | 1 | 86.40 | 2 | 86.70 | 86.40 | -1 | 3,762 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 86.13 | 85.20 | -3 | 3,756 | -0.08% |
|
| 2024/11/14 | 1 | 87.30 | 1 | 89.50 | 86.60 | 0 | 3,779 | 0.00% |
|
| 2024/11/13 | 1 | 88.60 | 1 | 88.90 | 88.30 | 0 | 3,807 | 0.00% |
|
| 2024/11/11 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 3,822 | 0.03% |
|
| 2024/11/08 | 1 | 93.50 | 0 | 91.20 | 90.40 | 1 | 3,759 | 0.03% |
|
| 2024/11/07 | 27 | 97.33 | 26.1 | 95.31 | 94.50 | 0.9 | 3,762 | 0.02% |
|
| 2024/11/06 | 2.1 | 96.30 | 2 | 98.05 | 95.20 | 0.1 | 3,547 | 0.00% |
|
| 2024/11/05 | 2 | 91.30 | 3 | 91.77 | 91.30 | -1 | 3,433 | -0.03% |
|
| 2024/11/04 | 5 | 92.32 | 3 | 90.20 | 90.20 | 2 | 3,448 | 0.06% |
|
| 2024/11/01 | 2 | 101.50 | 10 | 101.35 | 100.00 | -8 | 3,378 | -0.24% |
|
| 2024/10/30 | 24 | 101.77 | 14 | 103.21 | 104.50 | 10 | 3,334 | 0.30% |
|
| 2024/10/29 | 2 | 104.00 | 3 | 101.33 | 100.50 | -1 | 3,160 | -0.03% |
|
| 2024/10/28 | 5 | 103.30 | 2 | 100.85 | 99.70 | 3 | 2,997 | 0.10% |
|
| 2024/10/25 | 3 | 104.80 | 6 | 104.00 | 107.50 | -3 | 2,792 | -0.11% |
|
| 2024/10/24 | 3 | 98.13 | 2 | 98.85 | 97.90 | 1 | 2,646 | 0.04% |
|
| 2024/10/23 | 2 | 101.00 | 3 | 102.33 | 100.50 | -1 | 2,599 | -0.04% |
|
| 2024/10/22 | 4 | 99.65 | 0 | 0.00 | 99.70 | 4 | 2,477 | 0.16% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 90.65 | 89.50 | -2 | 2,412 | -0.08% |
|
| 2024/10/09 | 6 | 100.42 | 2 | 102.00 | 93.40 | 4 | 2,380 | 0.17% |
|
| 2024/09/30 | 0 | 85.00 | 0 | 0.00 | 86.90 | 0 | 2,156 | 0.00% |
|
| 2024/09/23 | 1 | 89.60 | 0 | 0.00 | 87.10 | 1 | 2,123 | 0.05% |
|
| 2024/09/20 | 1 | 94.70 | 0 | 0.00 | 90.80 | 1 | 2,102 | 0.05% |
|
| 2024/09/19 | 2 | 93.15 | 2 | 92.80 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/18 | 1 | 94.50 | 2 | 93.50 | 90.20 | -1 | 2,018 | -0.05% |
|
| 2024/09/13 | 1 | 91.30 | 0.1 | 94.00 | 91.00 | 1 | 1,949 | 0.05% |
|
| 2024/09/10 | 0.1 | 91.10 | 0.1 | 93.00 | 85.20 | 0 | 1,929 | 0.00% |
|
| 2024/09/06 | 0.1 | 90.10 | 0.1 | 92.86 | 90.00 | -0.1 | 1,916 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 92.00 | 89.50 | 0 | 1,903 | 0.00% |
|
| 2024/09/02 | 3 | 100.17 | 1 | 102.00 | 100.50 | 2 | 1,902 | 0.11% |
|
| 2024/08/30 | 4.1 | 108.67 | 2.7 | 106.25 | 104.00 | 1.5 | 1,917 | 0.08% |
|
| 2024/08/29 | 3 | 105.17 | 10 | 103.50 | 111.50 | -7 | 1,714 | -0.41% |
|
| 2024/08/28 | 8.6 | 101.66 | 8 | 102.25 | 101.50 | 0.6 | 1,629 | 0.04% |
|
| 2024/08/27 | 1 | 100.00 | 1 | 96.70 | 100.00 | 0 | 1,374 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 79.80 | 82.80 | -1 | 1,332 | -0.08% |
|
| 2024/08/21 | 0.1 | 84.94 | 1 | 84.90 | 84.10 | -0.9 | 1,286 | -0.07% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 87.20 | 82.80 | -0.1 | 1,242 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 4.1 | 82.51 | 84.00 | -4.1 | 1,235 | -0.33% |
|
| 2024/08/15 | 2 | 83.45 | 1 | 82.80 | 83.20 | 1 | 1,231 | 0.08% |
|
| 2024/08/14 | 10.1 | 84.09 | 6 | 85.42 | 81.70 | 4.1 | 1,183 | 0.34% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 75.45 | 75.00 | -2 | 1,099 | -0.18% |
|
| 2024/08/08 | 1 | 74.50 | 0 | 0.00 | 77.70 | 1 | 1,029 | 0.10% |
|
| 2024/08/07 | 1 | 77.10 | 1 | 74.09 | 77.70 | 0 | 994 | 0.00% |
|
| 2024/08/06 | 2 | 72.90 | 1 | 71.60 | 73.30 | 1 | 921 | 0.11% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 69.40 | 68.70 | -2 | 928 | -0.22% |
|
| 2024/07/30 | 1 | 70.10 | 0.1 | 68.90 | 70.00 | 1 | 987 | 0.10% |
|
| 2024/07/29 | 1.1 | 71.48 | 0 | 0.00 | 70.10 | 1.1 | 990 | 0.11% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 69.30 | 70.20 | -1 | 978 | -0.10% |
|
| 2024/07/22 | 1 | 72.10 | 2 | 71.10 | 70.50 | -1 | 984 | -0.10% |
|
| 2024/07/16 | 2 | 75.10 | 0 | 0.00 | 72.80 | 2 | 907 | 0.22% |
|
| 2024/07/15 | 1 | 71.10 | 1 | 72.60 | 71.50 | 0 | 888 | 0.00% |
|
| 2024/07/04 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 1,045 | 0.10% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 71.90 | 72.70 | -0.1 | 1,454 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 70.80 | 70.90 | -2 | 1,477 | -0.14% |
|
| 2024/06/17 | 2 | 71.30 | 0 | 0.00 | 71.00 | 2 | 1,515 | 0.13% |
|
| 2024/06/05 | 0.2 | 77.07 | 0 | 0.00 | 76.30 | 0.2 | 2,354 | 0.01% |
|
| 2024/05/30 | 4 | 74.90 | 0 | 0.00 | 74.30 | 4 | 2,534 | 0.16% |
|
| 2024/05/27 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 2,564 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 67.30 | 67.30 | 0 | 2,509 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 67.70 | 67.30 | 0 | 2,509 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 67.99 | 68.10 | 0 | 2,509 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 71.30 | 69.40 | -5 | 2,498 | -0.20% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 67.40 | 70.20 | -1 | 2,318 | -0.04% |
|
| 2024/04/10 | 2 | 77.66 | 12.7 | 75.98 | 75.40 | -10.7 | 2,173 | -0.49% |
|
| 2024/04/09 | 2.1 | 83.36 | 0 | 0.00 | 82.00 | 2.1 | 2,121 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 82.70 | 82.40 | -0.3 | 2,100 | -0.02% |
|
| 2024/04/03 | 15.1 | 87.67 | 2 | 85.00 | 85.20 | 13.1 | 2,072 | 0.63% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 95.47 | 90.60 | -6 | 1,999 | -0.30% |
|
| 2024/04/01 | 5.9 | 91.60 | 3 | 91.40 | 92.00 | 2.9 | 1,887 | 0.15% |
|
| 2024/03/29 | 10 | 90.09 | 5 | 90.33 | 83.90 | 5 | 1,798 | 0.28% |
|
| 2024/03/28 | 0 | 86.50 | 1 | 84.20 | 85.80 | -1 | 1,694 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 84.30 | 89.80 | -1 | 1,684 | -0.06% |
|
| 2024/03/25 | 0.2 | 82.50 | 0 | 0.00 | 82.80 | 0.2 | 1,656 | 0.01% |
|
| 2024/03/22 | 0 | 83.00 | 1 | 85.00 | 85.00 | -1 | 1,649 | -0.06% |
|
| 2024/03/21 | 1 | 85.60 | 0 | 0.00 | 83.10 | 1 | 1,638 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 80.60 | 83.00 | -1 | 1,626 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 85.60 | 86.20 | -1 | 1,627 | -0.06% |
|
| 2024/03/18 | 3.5 | 86.66 | 0 | 0.00 | 88.50 | 3.5 | 1,696 | 0.21% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 83.30 | 80.80 | -1 | 1,679 | -0.06% |
|
| 2024/03/14 | 7 | 88.86 | 7 | 88.70 | 87.70 | 0 | 1,667 | 0.00% |
|
| 2024/03/13 | 4 | 85.40 | 4 | 84.50 | 86.70 | 0 | 1,365 | 0.00% |
|
| 2024/03/12 | 2 | 77.05 | 3 | 76.90 | 78.90 | -1 | 1,367 | -0.07% |
|
| 2024/03/11 | 8.3 | 71.10 | 6 | 71.00 | 71.80 | 2.3 | 1,441 | 0.16% |
|
| 2024/03/08 | 1 | 68.30 | 3 | 69.03 | 69.90 | -2 | 1,301 | -0.15% |
|
| 2024/03/07 | 12 | 63.60 | 12 | 63.60 | 63.60 | 0 | 1,194 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5.2 | 57.62 | 57.90 | -5.2 | 1,045 | -0.50% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 56.60 | 57.40 | -3 | 960 | -0.31% |
|
| 2024/02/27 | 1 | 52.30 | 1 | 54.00 | 52.20 | 0 | 946 | 0.00% |
|
| 2024/02/26 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 945 | 0.11% |
|
| 2024/02/22 | 1 | 53.60 | 0 | 0.00 | 52.40 | 1 | 985 | 0.10% |
|
| 2024/02/20 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 1,010 | 0.10% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 54.10 | 54.50 | -3 | 1,055 | -0.28% |
|
| 2024/02/16 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/15 | 2 | 53.45 | 3 | 54.20 | 53.90 | -1 | 1,114 | -0.09% |
|
| 2024/02/05 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 1,145 | 0.17% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 50.40 | 50.30 | -5 | 1,356 | -0.37% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 54.20 | 54.90 | -0.1 | 1,573 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 54.90 | 55.00 | -0.1 | 1,575 | -0.01% |
|
| 2023/12/13 | 1 | 59.00 | 1 | 57.80 | 57.00 | 0 | 1,576 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2.1 | 57.04 | 56.50 | -2.1 | 1,494 | -0.14% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 59.20 | 58.50 | -1 | 1,461 | -0.07% |
|
| 2023/12/07 | 10 | 62.26 | 3 | 61.56 | 60.80 | 7 | 1,428 | 0.49% |
|
| 2023/12/06 | 5.1 | 62.49 | 3.1 | 63.04 | 64.60 | 2 | 1,304 | 0.15% |
|
| 2023/12/05 | 1.3 | 59.35 | 0 | 0.00 | 58.80 | 1.3 | 1,153 | 0.11% |
|
| 2023/11/15 | 3 | 55.73 | 4 | 56.13 | 54.20 | -1 | 894 | -0.11% |
|
| 2023/11/14 | 0.2 | 55.50 | 0 | 0.00 | 55.80 | 0.2 | 844 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 56.96 | 57.60 | -0.1 | 824 | -0.01% |
|
| 2023/11/10 | 6 | 54.88 | 6 | 54.27 | 54.70 | 0 | 786 | 0.00% |
|
| 2023/11/09 | 1.1 | 54.43 | 2 | 56.25 | 57.40 | -1 | 715 | -0.13% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 52.20 | 52.20 | -0.1 | 582 | -0.02% |
|
| 2023/11/07 | 5 | 52.04 | 2 | 52.55 | 52.00 | 3 | 584 | 0.50% |
|
| 2023/11/06 | 1 | 50.60 | 0.1 | 51.30 | 50.70 | 0.9 | 576 | 0.15% |
|
| 2023/11/03 | 0 | 0.00 | 0.4 | 50.00 | 50.00 | -0.4 | 596 | -0.06% |
|
| 2023/11/01 | 0.5 | 50.40 | 0 | 0.00 | 50.70 | 0.5 | 603 | 0.08% |
|
| 2023/10/26 | 1 | 53.60 | 1 | 53.40 | 53.00 | 0 | 662 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 51.63 | 51.10 | -3 | 709 | -0.42% |
|
| 2023/10/24 | 3 | 51.53 | 0 | 0.00 | 50.50 | 3 | 763 | 0.39% |
|
| 2023/10/11 | 1 | 51.10 | 1 | 51.90 | 50.50 | 0 | 1,188 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 49.40 | 49.35 | -2 | 1,193 | -0.17% |
|
| 2023/09/20 | 2 | 51.90 | 0 | 0.00 | 51.60 | 2 | 1,274 | 0.16% |
|
| 2023/09/18 | 2 | 53.80 | 0 | 0.00 | 52.10 | 2 | 1,293 | 0.15% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 50.90 | 51.50 | -0.1 | 1,304 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 50.10 | 48.60 | -0.1 | 1,895 | 0.00% |
|
| 2023/08/24 | 1 | 52.00 | 1 | 51.20 | 51.40 | 0 | 2,017 | 0.00% |
|
| 2023/08/09 | 2 | 61.00 | 0 | 0.00 | 59.90 | 2 | 1,972 | 0.10% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 62.50 | 62.90 | -0.1 | 1,949 | 0.00% |
|
| 2023/08/04 | 2 | 61.20 | 0 | 0.00 | 61.50 | 2 | 1,925 | 0.10% |
|
| 2023/07/28 | 1 | 69.40 | 1 | 69.60 | 69.00 | 0 | 1,801 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 63.30 | 68.10 | -3 | 1,608 | -0.19% |
|
| 2023/07/25 | 6 | 62.30 | 3 | 62.80 | 62.90 | 3 | 1,481 | 0.20% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 51.30 | 57.20 | -2 | 1,414 | -0.14% |
|
| 2023/07/20 | 3 | 62.33 | 3 | 62.40 | 55.40 | 0 | 1,359 | 0.00% |
|
| 2023/07/19 | 2 | 62.70 | 0 | 0.00 | 63.70 | 2 | 1,273 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 61.50 | 60.50 | -1 | 1,163 | -0.09% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 1,084 | -0.18% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 1,011 | -0.10% |
|
| 2023/06/21 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 990 | 0.10% |
|
| 2023/06/16 | 2 | 63.10 | 3 | 62.70 | 63.60 | -1 | 945 | -0.11% |
|
| 2023/06/15 | 1 | 61.10 | 2 | 61.40 | 59.70 | -1 | 879 | -0.11% |
|
| 2023/06/13 | 4 | 63.05 | 1 | 61.60 | 59.80 | 3 | 806 | 0.37% |
|
| 2023/06/12 | 17 | 60.85 | 17.1 | 60.37 | 60.00 | -0.1 | 742 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 54.93 | 58.00 | -3 | 609 | -0.49% |
|
| 2023/06/07 | 5 | 54.30 | 6 | 55.28 | 53.30 | -1 | 557 | -0.18% |
|
| 2023/06/06 | 5 | 52.98 | 4 | 53.20 | 53.50 | 1 | 518 | 0.19% |
|
| 2023/06/05 | 5 | 52.80 | 7 | 52.34 | 52.00 | -2 | 459 | -0.44% |
|
| 2023/06/02 | 12 | 52.58 | 10.1 | 51.36 | 53.20 | 1.9 | 397 | 0.47% |
|
| 2023/05/30 | 2 | 45.13 | 2 | 45.30 | 46.45 | 0 | 204 | 0.00% |
|
| 2023/05/29 | 1 | 41.50 | 1 | 41.40 | 42.25 | 0 | 181 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 36.67 | 36.25 | -3 | 601 | -0.50% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 605 | -0.17% |
|
| 2023/02/24 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 627 | 0.16% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 618 | -0.16% |
|
| 2023/02/16 | 2 | 37.45 | 2 | 39.15 | 36.60 | 0 | 654 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 761 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.60 | 37.25 | -1 | 792 | -0.13% |
|
| 2023/01/30 | 1 | 36.65 | 1 | 38.20 | 37.60 | 0 | 911 | 0.00% |
|
| 2023/01/17 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 893 | 0.11% |
|
| 2023/01/16 | 1 | 36.35 | 1 | 37.50 | 36.70 | 0 | 890 | 0.00% |
|
| 2023/01/13 | 1 | 36.25 | 1 | 37.85 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/01/11 | 1 | 36.55 | 0 | 0.00 | 35.90 | 1 | 890 | 0.11% |
|
| 2023/01/05 | 1 | 36.50 | 0 | 0.00 | 36.05 | 1 | 880 | 0.11% |
|
| 2023/01/04 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 870 | 0.11% |
|
| 2022/12/22 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 808 | 0.12% |
|
| 2022/12/16 | 2 | 38.45 | 1 | 38.50 | 37.20 | 1 | 772 | 0.13% |
|
| 2022/12/15 | 9 | 39.79 | 9 | 39.76 | 39.20 | 0 | 739 | 0.00% |
|
| 2022/11/28 | 1 | 34.80 | 1 | 34.50 | 35.70 | 0 | 475 | 0.00% |
|
| 2022/11/25 | 1 | 35.40 | 1 | 36.05 | 34.60 | 0 | 470 | 0.00% |
|
| 2022/11/23 | 1 | 35.15 | 1 | 36.30 | 34.35 | 0 | 457 | 0.00% |
|
| 2022/11/18 | 1 | 35.90 | 1 | 37.20 | 35.20 | 0 | 446 | 0.00% |
|
| 2022/11/16 | 1 | 35.35 | 1 | 35.55 | 35.75 | 0 | 419 | 0.00% |
|
| 2022/11/08 | 2 | 38.95 | 3 | 38.70 | 34.55 | -1 | 382 | -0.26% |
|
| 2022/11/07 | 1 | 35.85 | 0 | 0.00 | 35.90 | 1 | 332 | 0.30% |
|
| 2022/11/01 | 1 | 34.90 | 1 | 34.25 | 34.05 | 0 | 304 | 0.00% |
|
| 2022/10/28 | 1 | 33.80 | 1 | 34.30 | 34.25 | 0 | 271 | 0.00% |
|
| 2022/10/27 | 6 | 35.57 | 6 | 35.63 | 34.65 | 0 | 235 | 0.00% |
|
| 2022/10/26 | 1 | 32.05 | 1 | 32.30 | 33.15 | 0 | 135 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 30.10 | 29.35 | -1 | 121 | -0.82% |
|
| 2022/10/20 | 4 | 32.01 | 3 | 31.68 | 32.05 | 1 | 116 | 0.86% |
|
| 2022/08/25 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 127 | 0.79% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 126 | -0.79% |
|
| 2022/08/09 | 1 | 38.75 | 1 | 38.10 | 37.90 | 0 | 118 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 100 | -2.00% |
|
| 2022/07/25 | 1 | 37.05 | 0 | 0.00 | 37.35 | 1 | 86 | 1.16% |
|
| 2022/07/22 | 2 | 37.68 | 0 | 0.00 | 37.70 | 2 | 84 | 2.35% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 40.68 | 38.75 | -2 | 83 | -2.41% |
|
| 2022/07/13 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 53 | 1.86% |
|
| 2022/06/16 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 73 | 1.36% |
|
| 2022/06/07 | 1 | 40.95 | 0 | 0.00 | 40.60 | 1 | 82 | 1.22% |
|
| 2022/05/30 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 86 | 1.15% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 40.15 | 39.60 | -1 | 135 | -0.74% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 40.28 | 40.40 | -2 | 151 | -1.32% |
|
| 2022/05/05 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 153 | 0.65% |
|
| 2022/04/27 | 2 | 41.20 | 2 | 40.50 | 41.10 | 0 | 159 | 0.00% |
|
| 2022/04/25 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 158 | 0.63% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 157 | -0.63% |
|
| 2022/04/21 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 158 | 0.63% |
|
| 2022/04/20 | 1 | 44.20 | 1 | 44.45 | 44.35 | 0 | 158 | 0.00% |
|
| 2022/04/19 | 3 | 45.08 | 2 | 44.45 | 44.45 | 1 | 160 | 0.62% |
|
| 2022/04/18 | 1 | 45.00 | 1 | 44.55 | 44.55 | 0 | 160 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 44.75 | 44.00 | -1 | 181 | -0.55% |
|
| 2022/04/08 | 1 | 43.65 | 0 | 0.00 | 44.40 | 1 | 185 | 0.54% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 209 | -0.48% |
|
| 2022/03/28 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 472 | 0.21% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 44.00 | 43.80 | -2 | 485 | -0.41% |
|
| 2022/03/16 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 508 | 0.20% |
|
| 2022/03/15 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 514 | 0.19% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 529 | -0.19% |
|
| 2022/03/10 | 1 | 44.60 | 0 | 0.00 | 44.05 | 1 | 537 | 0.19% |
|
| 2022/03/08 | 1 | 43.55 | 1 | 43.10 | 42.15 | 0 | 541 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 43.75 | 43.60 | -2 | 543 | -0.37% |
|
| 2022/03/02 | 2 | 45.48 | 1 | 45.40 | 45.65 | 1 | 569 | 0.18% |
|
| 2022/03/01 | 1 | 45.80 | 1 | 47.15 | 46.10 | 0 | 586 | 0.00% |
|
| 2022/02/25 | 1 | 43.40 | 1 | 43.65 | 43.30 | 0 | 579 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 43.95 | 43.00 | -1 | 580 | -0.17% |
|
| 2022/02/23 | 1 | 44.40 | 0 | 0.00 | 44.65 | 1 | 582 | 0.17% |
|
| 2022/02/21 | 1 | 45.00 | 1 | 46.00 | 45.00 | 0 | 588 | 0.00% |
|
| 2022/02/16 | 1 | 46.90 | 1 | 46.45 | 46.60 | 0 | 606 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 45.50 | 45.60 | -1 | 628 | -0.16% |
|
| 2022/02/11 | 2 | 46.35 | 3 | 46.43 | 46.55 | -1 | 651 | -0.15% |
|
| 2022/02/10 | 1 | 46.90 | 1.1 | 46.31 | 46.20 | -0.1 | 700 | -0.01% |
|
| 2022/02/09 | 2 | 47.50 | 1 | 47.20 | 46.50 | 1 | 748 | 0.13% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 46.93 | 47.85 | -2 | 768 | -0.26% |
|
| 2022/01/24 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 768 | 0.13% |
|
| 2022/01/07 | 1 | 48.40 | 1 | 47.60 | 48.00 | 0 | 1,063 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 48.75 | 49.05 | -1 | 1,067 | -0.09% |
|
| 2022/01/05 | 3 | 49.62 | 1 | 50.90 | 49.15 | 2 | 1,067 | 0.19% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 49.70 | 49.00 | -1 | 1,086 | -0.09% |
|
| 2021/12/28 | 1 | 51.60 | 2 | 52.65 | 51.80 | -1 | 1,079 | -0.09% |
|
| 2021/12/27 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 1,067 | 0.09% |
|
| 2021/12/24 | 2 | 55.75 | 0 | 0.00 | 53.60 | 2 | 1,051 | 0.19% |
|
| 2021/12/23 | 4 | 55.85 | 6 | 57.30 | 58.40 | -2 | 1,006 | -0.20% |
|
| 2021/12/22 | 1 | 52.50 | 3 | 52.32 | 53.90 | -2 | 875 | -0.23% |
|
| 2021/12/20 | 3 | 48.42 | 1 | 49.85 | 48.70 | 2 | 803 | 0.25% |
|
| 2021/12/17 | 1 | 48.10 | 0 | 0.00 | 47.60 | 1 | 794 | 0.13% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 49.30 | 48.90 | -1 | 792 | -0.13% |
|
| 2021/12/14 | 1 | 47.35 | 0 | 0.00 | 48.00 | 1 | 786 | 0.13% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 49.85 | 49.00 | -1 | 782 | -0.13% |
|
| 2021/12/07 | 1 | 49.55 | 1 | 49.45 | 49.10 | 0 | 746 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 738 | -0.14% |
|
| 2021/12/03 | 1 | 49.25 | 2 | 48.65 | 48.15 | -1 | 733 | -0.14% |
|
| 2021/12/02 | 1 | 47.85 | 0 | 0.00 | 48.15 | 1 | 731 | 0.14% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 48.50 | 48.15 | -1 | 742 | -0.13% |
|
| 2021/11/30 | 3 | 48.53 | 2 | 49.75 | 48.35 | 1 | 739 | 0.14% |
|
| 2021/11/26 | 1 | 48.10 | 1 | 50.00 | 47.55 | 0 | 728 | 0.00% |
|
| 2021/11/19 | 1 | 47.50 | 1 | 47.40 | 47.25 | 0 | 699 | 0.00% |
|
| 2021/11/16 | 1 | 49.35 | 0 | 0.00 | 48.00 | 1 | 692 | 0.14% |
|
| 2021/11/15 | 1 | 50.30 | 0 | 0.00 | 49.15 | 1 | 687 | 0.15% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 49.87 | 49.70 | -3 | 683 | -0.44% |
|
| 2021/11/11 | 1 | 51.00 | 0 | 0.00 | 49.15 | 1 | 674 | 0.15% |
|
| 2021/11/10 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 663 | 0.15% |
|
| 2021/11/09 | 1 | 52.20 | 1 | 53.80 | 52.10 | 0 | 641 | 0.00% |
|
| 2021/11/08 | 2 | 50.00 | 3 | 51.30 | 51.00 | -1 | 590 | -0.17% |
|
| 2021/11/05 | 1 | 45.20 | 2 | 48.08 | 48.10 | -1 | 544 | -0.18% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 45.05 | 44.85 | -1 | 517 | -0.19% |
|
| 2021/11/01 | 1 | 46.15 | 0 | 0.00 | 46.70 | 1 | 519 | 0.19% |
|
| 2021/10/29 | 1 | 46.65 | 0.2 | 46.00 | 46.00 | 0.9 | 515 | 0.16% |
|
| 2021/10/28 | 1 | 44.60 | 0 | 0.00 | 45.10 | 1 | 508 | 0.20% |
|
| 2021/10/26 | 3 | 46.07 | 1 | 51.80 | 45.10 | 2 | 500 | 0.40% |
|
| 2021/10/22 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 473 | 0.21% |
|
| 2021/10/21 | 1 | 51.60 | 2 | 52.50 | 53.40 | -1 | 502 | -0.20% |
|
| 2021/10/19 | 3 | 47.57 | 3 | 48.92 | 46.95 | 0 | 408 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 45.68 | 46.50 | -2 | 361 | -0.55% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 40.80 | 40.95 | -0.1 | 312 | -0.02% |
|
| 2021/10/12 | 2 | 42.20 | 3 | 42.80 | 41.40 | -1 | 310 | -0.32% |
|
| 2021/10/08 | 1 | 42.25 | 1 | 43.20 | 41.15 | 0 | 299 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 40.30 | 40.90 | -3 | 280 | -1.07% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 275 | -0.36% |
|
| 2021/09/30 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 275 | 0.36% |
|
| 2021/09/08 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 342 | 0.29% |
|
| 2021/09/06 | 2 | 46.33 | 3 | 47.55 | 44.65 | -1 | 345 | -0.29% |
|
| 2021/09/01 | 2 | 48.38 | 0 | 0.00 | 47.00 | 2 | 348 | 0.57% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 46.15 | 46.50 | -1 | 357 | -0.28% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 362 | -0.28% |
|
| 2021/08/25 | 1 | 45.50 | 1 | 46.25 | 46.40 | 0 | 397 | 0.00% |
|
| 2021/08/24 | 3 | 45.80 | 4 | 46.04 | 45.10 | -1 | 404 | -0.25% |
|
| 2021/08/18 | 1 | 41.35 | 0 | 0.00 | 43.90 | 1 | 407 | 0.25% |
|
| 2021/08/16 | 3 | 44.33 | 0 | 0.00 | 43.60 | 3 | 415 | 0.72% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 45.03 | 44.65 | -2 | 438 | -0.46% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 47.35 | 46.50 | -1 | 447 | -0.22% |
|
| 2021/08/09 | 2 | 47.58 | 1 | 49.30 | 47.15 | 1 | 455 | 0.22% |
|
| 2021/08/06 | 2 | 48.23 | 1 | 49.80 | 47.15 | 1 | 457 | 0.22% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 47.85 | 46.50 | -1 | 509 | -0.20% |
|
| 2021/07/29 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 518 | 0.19% |
|
| 2021/07/28 | 1 | 46.30 | 1 | 48.35 | 46.95 | 0 | 529 | 0.00% |
|
| 2021/07/27 | 3 | 53.00 | 1 | 54.20 | 50.50 | 2 | 523 | 0.38% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 49.50 | 49.75 | -1 | 476 | -0.21% |
|
| 2021/07/22 | 1 | 45.85 | 0 | 0.00 | 44.40 | 1 | 482 | 0.21% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 47.80 | 47.85 | -1 | 608 | -0.16% |
|
| 2021/07/14 | 1 | 46.15 | 0 | 0.00 | 45.85 | 1 | 637 | 0.16% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 48.96 | 48.95 | -8 | 687 | -1.16% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 49.80 | 49.10 | -1 | 704 | -0.14% |
|
| 2021/07/08 | 1 | 49.70 | 9 | 49.91 | 49.85 | -8 | 764 | -1.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 791 | -0.13% |
|
| 2021/07/02 | 1 | 47.10 | 2 | 48.95 | 49.50 | -1 | 929 | -0.11% |
|
| 2021/07/01 | 1 | 49.60 | 0 | 0.00 | 48.30 | 1 | 1,003 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 1,095 | -0.09% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 1,276 | -0.08% |
|
| 2021/06/24 | 1 | 52.70 | 1 | 52.80 | 52.70 | 0 | 1,340 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 50.80 | 50.40 | -2 | 1,340 | -0.15% |
|
| 2021/06/18 | 6 | 53.57 | 0 | 0.00 | 52.90 | 6 | 1,380 | 0.43% |
|
| 2021/06/17 | 1 | 51.80 | 0 | 0.00 | 52.60 | 1 | 1,392 | 0.07% |
|
| 2021/06/16 | 2 | 52.90 | 0 | 0.00 | 52.10 | 2 | 1,444 | 0.14% |
|
| 2021/06/11 | 1 | 52.10 | 1 | 52.30 | 51.90 | 0 | 1,481 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 53.10 | 52.70 | -2 | 1,523 | -0.13% |
|
| 2021/06/09 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 1,566 | 0.06% |
|
| 2021/06/08 | 1 | 51.30 | 0 | 0.00 | 52.10 | 1 | 1,624 | 0.06% |
|
| 2021/06/07 | 1 | 52.80 | 2 | 51.00 | 51.30 | -1 | 1,680 | -0.06% |
|
| 2021/06/04 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 1,739 | 0.06% |
|
| 2021/06/03 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 1,781 | 0.06% |
|
| 2021/06/02 | 5 | 58.02 | 1 | 61.50 | 53.80 | 4 | 1,807 | 0.22% |
|
| 2021/06/01 | 2 | 55.55 | 2 | 54.20 | 56.70 | 0 | 1,818 | 0.00% |
|
| 2021/05/31 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 1,965 | 0.05% |
|
| 2021/05/28 | 2 | 52.50 | 2 | 52.90 | 52.70 | 0 | 1,985 | 0.00% |
|
| 2021/05/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 2,033 | 0.05% |
|
| 2021/05/26 | 2 | 51.85 | 0 | 0.00 | 51.70 | 2 | 2,071 | 0.10% |
|
| 2021/05/25 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 2,156 | 0.09% |
|
| 2021/05/20 | 1 | 47.80 | 1 | 48.80 | 48.80 | 0 | 2,373 | 0.00% |
|
| 2021/05/19 | 1 | 49.00 | 4 | 48.38 | 49.95 | -3 | 2,430 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 44.20 | 46.75 | -3 | 2,424 | -0.12% |
|
| 2021/05/17 | 1 | 42.65 | 1 | 45.50 | 42.50 | 0 | 2,420 | 0.00% |
|
| 2021/05/14 | 1 | 48.20 | 0 | 0.00 | 47.20 | 1 | 2,427 | 0.04% |
|
| 2021/05/13 | 1 | 46.10 | 3 | 48.97 | 51.40 | -2 | 2,444 | -0.08% |
|
| 2021/05/12 | 1 | 51.80 | 1 | 56.40 | 50.90 | 0 | 2,472 | 0.00% |
|
| 2021/05/11 | 1 | 61.90 | 0 | 0.00 | 56.40 | 1 | 2,557 | 0.04% |
|
| 2021/05/06 | 1 | 59.80 | 3 | 56.90 | 56.70 | -2 | 2,661 | -0.08% |
|
| 2021/05/05 | 3 | 57.90 | 0 | 0.00 | 58.00 | 3 | 2,668 | 0.11% |
|
| 2021/05/04 | 2 | 59.90 | 2 | 55.85 | 56.00 | 0 | 2,718 | 0.00% |
|
| 2021/04/29 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 2,811 | 0.04% |
|
| 2021/04/28 | 1 | 65.80 | 1 | 67.30 | 64.60 | 0 | 2,840 | 0.00% |
|
| 2021/04/27 | 1 | 65.20 | 1 | 67.50 | 65.10 | 0 | 2,869 | 0.00% |
|
| 2021/04/26 | 3 | 64.93 | 2 | 67.85 | 65.60 | 1 | 2,881 | 0.03% |
|
| 2021/04/23 | 2 | 65.80 | 1 | 67.80 | 66.30 | 1 | 2,875 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 2,913 | -0.03% |
|
| 2021/04/14 | 2 | 73.20 | 2 | 76.40 | 73.90 | 0 | 3,325 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 78.00 | 73.50 | -2 | 3,341 | -0.06% |
|
| 2021/04/12 | 5 | 77.16 | 7 | 78.94 | 77.10 | -2 | 3,328 | -0.06% |
|
| 2021/04/09 | 1 | 76.00 | 0 | 0.00 | 74.00 | 1 | 3,291 | 0.03% |
|
| 2021/04/08 | 6 | 77.90 | 0 | 0.00 | 75.20 | 6 | 3,273 | 0.18% |
|
| 2021/04/07 | 6 | 84.60 | 11 | 85.43 | 83.30 | -5 | 3,200 | -0.16% |
|
| 2021/04/06 | 9 | 84.78 | 26 | 85.80 | 82.50 | -17 | 3,132 | -0.54% |
|
| 2021/04/01 | 3 | 82.37 | 6 | 83.67 | 80.00 | -3 | 3,049 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 76.72 | 78.40 | -5 | 2,875 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 2,821 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 69.80 | 70.00 | -2 | 2,842 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 68.40 | 70.00 | -1 | 3,088 | -0.03% |
|
| 2021/03/24 | 1 | 69.80 | 0 | 0.00 | 69.00 | 1 | 3,157 | 0.03% |
|
| 2021/03/23 | 1 | 72.00 | 0 | 0.00 | 69.00 | 1 | 3,171 | 0.03% |
|
| 2021/03/22 | 1 | 72.80 | 0 | 0.00 | 71.90 | 1 | 3,422 | 0.03% |
|
| 2021/03/19 | 2 | 71.00 | 1 | 72.30 | 72.50 | 1 | 3,653 | 0.03% |
|
| 2021/03/18 | 2 | 72.95 | 0 | 0.00 | 71.60 | 2 | 3,663 | 0.05% |
|
| 2021/03/17 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 3,825 | 0.03% |
|
| 2021/03/16 | 1 | 72.40 | 1 | 72.30 | 71.80 | 0 | 4,097 | 0.00% |
|
| 2021/03/15 | 4 | 75.85 | 1 | 75.40 | 75.00 | 3 | 4,077 | 0.07% |
|
| 2021/03/12 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 4,040 | 0.02% |
|
| 2021/03/10 | 4 | 76.60 | 4 | 74.00 | 72.60 | 0 | 3,959 | 0.00% |
|
| 2021/03/09 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 3,900 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 3,841 | -0.03% |
|
| 2021/03/04 | 8 | 76.76 | 6 | 73.23 | 72.60 | 2 | 3,802 | 0.05% |
|
| 2021/02/26 | 2 | 70.30 | 2 | 69.20 | 73.00 | 0 | 3,678 | 0.00% |
|
| 2021/02/25 | 2 | 75.70 | 2 | 74.80 | 71.00 | 0 | 3,713 | 0.00% |
|
| 2021/02/24 | 2 | 74.20 | 2 | 70.95 | 72.50 | 0 | 3,668 | 0.00% |
|
| 2021/02/23 | 27 | 79.47 | 2 | 74.00 | 74.00 | 25 | 3,914 | 0.64% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 3,854 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 12 | 60.50 | 60.50 | -12 | 3,850 | -0.31% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 3,851 | -0.03% |
|
| 2021/02/03 | 18 | 58.41 | 11 | 58.91 | 55.10 | 7 | 3,833 | 0.18% |
|
| 2021/02/01 | 10 | 58.82 | 4 | 59.50 | 56.30 | 6 | 3,755 | 0.16% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 60.60 | 62.50 | -5 | 3,723 | -0.13% |
|
| 2021/01/26 | 5 | 60.02 | 1 | 61.30 | 59.40 | 4 | 3,620 | 0.11% |
|
| 2021/01/25 | 1 | 60.60 | 0 | 0.00 | 60.90 | 1 | 3,556 | 0.03% |
|
| 2021/01/19 | 1 | 69.40 | 0 | 0.00 | 66.70 | 1 | 3,370 | 0.03% |
|
| 2021/01/15 | 5 | 75.68 | 4 | 76.33 | 73.80 | 1 | 3,302 | 0.03% |
|
| 2021/01/12 | 1 | 70.50 | 0 | 0.00 | 68.00 | 1 | 3,102 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 78.50 | 78.80 | -0.1 | 2,971 | 0.00% |
|
| 2021/01/07 | 1 | 76.70 | 1 | 78.60 | 78.90 | 0 | 2,835 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 90.80 | 91.00 | -1 | 2,605 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 2,568 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 79.20 | 79.70 | -1 | 2,554 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 81.90 | 82.90 | -1 | 2,538 | -0.04% |
|
| 2020/12/22 | 1 | 78.90 | 0 | 0.00 | 77.30 | 1 | 2,530 | 0.04% |
|
| 2020/12/21 | 41 | 91.27 | 38 | 86.14 | 85.10 | 3 | 2,502 | 0.12% |
|
| 2020/12/18 | 1 | 86.10 | 1 | 85.60 | 86.10 | 0 | 2,249 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 2,167 | -0.05% |
|
| 2020/12/16 | 2 | 71.95 | 5 | 71.84 | 71.20 | -3 | 2,136 | -0.14% |
|
| 2020/12/15 | 4 | 67.05 | 4 | 66.48 | 68.90 | 0 | 1,859 | 0.00% |
|
| 2020/12/11 | 5 | 60.94 | 6.1 | 61.30 | 57.00 | -1.1 | 1,546 | -0.07% |
|
| 2020/12/10 | 8 | 60.34 | 4 | 61.85 | 63.20 | 4 | 1,357 | 0.29% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 61.90 | 57.50 | -1 | 1,065 | -0.09% |
|
| 2020/12/07 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 52.60 | 51.30 | -5 | 983 | -0.51% |
|
| 2020/12/01 | 0 | 0.00 | 0.2 | 51.90 | 51.90 | -0.2 | 976 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 49.45 | 49.25 | -1 | 980 | -0.10% |
|
| 2020/11/24 | 1 | 53.00 | 0 | 0.00 | 55.00 | 1 | 872 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 52.00 | 54.90 | -1 | 798 | -0.13% |
|
| 2020/11/20 | 9 | 48.81 | 7 | 48.58 | 49.95 | 2 | 756 | 0.26% |
|
| 2020/11/19 | 0 | 0.00 | 0.4 | 45.45 | 45.45 | -0.4 | 406 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 305 | -0.65% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 30.67 | 31.10 | -3 | 287 | -1.04% |
|
| 2020/11/12 | 1 | 29.20 | 0 | 0.00 | 28.30 | 1 | 268 | 0.37% |
|
| 2020/11/11 | 1 | 29.30 | 1 | 29.20 | 29.20 | 0 | 263 | 0.00% |
|
| 2020/11/10 | 2 | 30.58 | 2 | 30.13 | 30.00 | 0 | 256 | 0.00% |
|
| 2020/11/09 | 6 | 31.35 | 5 | 31.27 | 30.60 | 1 | 235 | 0.42% |
|
| 2020/11/06 | 2 | 29.78 | 5 | 29.61 | 29.80 | -3 | 193 | -1.55% |
|
| 2020/11/03 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 172 | 0.58% |
|
| 2020/11/02 | 2 | 27.13 | 1 | 27.00 | 27.00 | 1 | 175 | 0.57% |
|
| 2020/10/30 | 2 | 27.60 | 0 | 0.00 | 27.10 | 2 | 177 | 1.13% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 183 | -0.55% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 28.75 | 28.00 | -1 | 192 | -0.52% |
|
| 2020/10/27 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 193 | 0.52% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 28.95 | 27.75 | -1 | 212 | -0.47% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 259 | -0.39% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 29.45 | 28.50 | -2 | 284 | -0.70% |
|
| 2020/10/13 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 270 | 0.74% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 269 | -0.74% |
|
| 2020/10/08 | 1 | 27.30 | 0 | 0.00 | 26.85 | 1 | 269 | 0.37% |
|
| 2020/09/23 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 291 | 0.34% |
|
| 2020/09/21 | 2 | 27.75 | 0 | 0.00 | 27.55 | 2 | 292 | 0.68% |
|
| 2020/09/17 | 1 | 28.30 | 0 | 0.00 | 27.90 | 1 | 290 | 0.34% |
|
| 2020/09/15 | 0 | 0.00 | 1.2 | 28.02 | 28.05 | -1.2 | 291 | -0.43% |
|
| 2020/09/07 | 0.8 | 28.80 | 0 | 0.00 | 28.80 | 0.8 | 287 | 0.28% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 29.75 | 30.20 | -1 | 280 | -0.36% |
|
| 2020/08/24 | 1 | 29.35 | 1 | 29.80 | 29.70 | 0 | 301 | 0.00% |
|
| 2020/08/20 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 299 | 0.33% |
|
| 2020/08/18 | 3 | 29.03 | 2 | 29.10 | 29.05 | 1 | 280 | 0.36% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 28.60 | 28.30 | -2 | 277 | -0.72% |
|
| 2020/08/12 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 276 | 0.36% |
|
| 2020/08/10 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 277 | 0.36% |
|
| 2020/08/04 | 3 | 30.20 | 3 | 30.13 | 29.95 | 0 | 284 | 0.00% |
|
| 2020/07/29 | 2 | 31.80 | 9 | 32.94 | 32.40 | -7 | 274 | -2.55% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 30.05 | 30.55 | -4 | 243 | -1.64% |
|
| 2020/07/20 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 230 | 0.43% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 29.75 | 29.20 | -2 | 229 | -0.87% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 29.43 | 29.40 | -6 | 229 | -2.61% |
|
| 2020/07/15 | 1 | 29.10 | 1 | 29.20 | 29.20 | 0 | 230 | 0.00% |
|
| 2020/07/10 | 1 | 30.00 | 2 | 29.30 | 29.30 | -1 | 234 | -0.43% |
|
| 2020/07/08 | 1 | 30.55 | 1 | 30.45 | 30.40 | 0 | 234 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 29.60 | 29.75 | -2 | 237 | -0.84% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 29.60 | 29.50 | -3 | 238 | -1.26% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 239 | -0.42% |
|
| 2020/06/30 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 238 | 0.42% |
|
| 2020/06/29 | 1 | 28.85 | 1 | 29.10 | 29.00 | 0 | 238 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 0.2 | 29.40 | 29.50 | -0.2 | 245 | -0.10% |
|
| 2020/06/17 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 245 | 0.81% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 29.95 | 29.00 | -1 | 252 | -0.40% |
|
| 2020/06/05 | 8 | 30.00 | 1 | 30.50 | 30.10 | 7 | 251 | 2.78% |
|
| 2020/06/03 | 3 | 29.63 | 2 | 29.55 | 29.60 | 1 | 248 | 0.40% |
|
| 2020/06/02 | 1 | 30.75 | 4 | 30.40 | 29.60 | -3 | 254 | -1.18% |
|
| 2020/05/29 | 2 | 29.90 | 4 | 29.51 | 29.10 | -2 | 234 | -0.85% |
|
| 2020/05/27 | 2 | 28.70 | 0 | 0.00 | 28.40 | 2 | 227 | 0.88% |
|
| 2020/05/26 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 229 | 0.44% |
|
| 2020/05/20 | 2 | 29.50 | 0 | 0.00 | 29.25 | 2 | 232 | 0.86% |
|
| 2020/05/19 | 2 | 29.53 | 1 | 29.40 | 29.25 | 1 | 232 | 0.43% |
|
| 2020/05/18 | 1 | 29.50 | 2 | 29.53 | 29.85 | -1 | 232 | -0.43% |
|
| 2020/05/15 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 233 | 0.86% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.70 | 29.10 | -1 | 232 | -0.43% |
|
| 2020/05/13 | 2 | 30.60 | 1 | 30.75 | 30.20 | 1 | 231 | 0.43% |
|
| 2020/05/11 | 2 | 30.63 | 0 | 0.00 | 29.95 | 2 | 234 | 0.85% |
|
| 2020/05/08 | 4 | 31.00 | 1 | 32.90 | 31.25 | 3 | 256 | 1.17% |
|
| 2020/05/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 239 | 0.42% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 31.35 | 30.85 | -2 | 234 | -0.85% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 216 | -0.46% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 29.90 | 29.10 | -2 | 210 | -0.95% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 28.80 | 28.25 | -6 | 215 | -2.79% |
|
| 2020/04/10 | 11 | 28.61 | 6 | 28.76 | 28.20 | 5 | 212 | 2.35% |
|
| 2020/04/09 | 3 | 27.82 | 2 | 28.45 | 27.20 | 1 | 205 | 0.49% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 24.92 | 26.25 | -3 | 201 | -1.49% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 22.50 | 22.75 | -2 | 191 | -1.04% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 20.65 | 21.25 | -4 | 189 | -2.11% |
|
| 2020/03/23 | 4 | 18.58 | 3 | 18.65 | 18.45 | 1 | 189 | 0.53% |
|
| 2020/03/20 | 5 | 19.72 | 3 | 19.92 | 19.75 | 2 | 187 | 1.06% |
|
| 2020/03/19 | 4 | 18.70 | 1 | 18.80 | 18.70 | 3 | 184 | 1.62% |
|
| 2020/03/18 | 1 | 21.00 | 2 | 21.10 | 20.75 | -1 | 182 | -0.55% |
|
| 2020/03/17 | 2 | 20.95 | 1 | 21.60 | 20.85 | 1 | 182 | 0.55% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 25.75 | 23.15 | -3 | 178 | -1.68% |
|
| 2020/03/13 | 1 | 24.80 | 8 | 25.10 | 25.20 | -7 | 177 | -3.95% |
|
| 2020/03/12 | 2 | 27.75 | 1 | 27.35 | 27.50 | 1 | 174 | 0.57% |
|
| 2020/03/09 | 1 | 30.35 | 0 | 0.00 | 28.85 | 1 | 170 | 0.59% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 167 | -0.60% |
|
| 2020/03/02 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 161 | 0.62% |
|
| 2020/02/27 | 2 | 30.10 | 1 | 29.70 | 29.85 | 1 | 159 | 0.63% |
|
| 2020/02/26 | 1 | 31.30 | 2 | 31.00 | 31.15 | -1 | 157 | -0.63% |
|
| 2020/02/20 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 150 | 0.66% |
|
| 2020/02/19 | 1 | 31.25 | 1 | 31.25 | 31.05 | 0 | 151 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 32.20 | 32.00 | -2 | 145 | -1.37% |
|
| 2020/02/13 | 3 | 31.73 | 1 | 32.60 | 31.70 | 2 | 140 | 1.43% |
|
| 2020/02/12 | 1 | 32.30 | 1 | 32.80 | 32.40 | 0 | 139 | 0.00% |
|
| 2020/02/11 | 11 | 31.69 | 14 | 32.64 | 32.60 | -3 | 130 | -2.29% |
|
| 2020/02/10 | 1 | 31.00 | 6 | 30.12 | 31.00 | -5 | 104 | -4.80% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 97 | -1.03% |
|
| 2020/02/03 | 1 | 25.55 | 2 | 27.15 | 26.10 | -1 | 98 | -1.01% |
|
| 2020/01/31 | 2 | 28.60 | 0 | 0.00 | 28.30 | 2 | 101 | 1.98% |
|
| 2020/01/13 | 2 | 31.13 | 1 | 31.20 | 31.10 | 1 | 160 | 0.62% |
|
| 2020/01/10 | 1 | 31.45 | 2 | 31.45 | 31.25 | -1 | 161 | -0.62% |
|
| 2020/01/08 | 2 | 32.73 | 7 | 33.19 | 32.70 | -5 | 159 | -3.13% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 151 | -0.66% |
|
| 2019/12/13 | 1 | 30.50 | 1 | 30.40 | 30.40 | 0 | 152 | 0.00% |
|
| 2019/12/12 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 152 | 0.66% |
|
| 2019/12/03 | 1 | 32.60 | 2 | 33.08 | 32.35 | -1 | 154 | -0.65% |
|
| 2019/11/22 | 0.7 | 31.70 | 0 | 0.00 | 31.80 | 0.7 | 153 | 0.46% |
|
| 2019/11/12 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 157 | 0.64% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 157 | -0.63% |
|
| 2019/11/08 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 155 | 0.64% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 156 | -0.64% |
|
| 2019/10/31 | 1 | 33.70 | 0.2 | 33.20 | 33.20 | 0.9 | 162 | 0.52% |
|
| 2019/10/30 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 164 | 0.61% |
|
| 2019/10/29 | 11 | 35.92 | 7 | 36.20 | 34.30 | 4 | 159 | 2.50% |
|
| 2019/10/28 | 8 | 34.11 | 9 | 34.42 | 34.70 | -1 | 126 | -0.79% |
|
| 2019/10/25 | 1 | 31.75 | 1 | 31.60 | 31.55 | 0 | 99 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 132 | -0.76% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 143 | -0.70% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 193 | -0.52% |
|
| 2019/09/18 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 287 | 0.70% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 335 | -0.30% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 361 | -0.28% |
|
| 2019/08/30 | 2 | 33.08 | 0 | 0.00 | 33.05 | 2 | 362 | 0.55% |
|
| 2019/08/29 | 0 | 0.00 | 0.9 | 33.00 | 33.05 | -0.9 | 362 | -0.25% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 33.10 | 33.30 | -3 | 373 | -0.80% |
|
| 2019/08/23 | 1 | 33.00 | 0.2 | 33.10 | 33.10 | 0.9 | 376 | 0.23% |
|
| 2019/08/19 | 1 | 33.90 | 0 | 0.00 | 34.20 | 1 | 438 | 0.23% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 439 | -0.23% |
|
| 2019/08/01 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 460 | 0.22% |
|
| 2019/07/30 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 455 | 0.22% |
|
| 2019/07/24 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 453 | 0.22% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 36.85 | 36.05 | -2 | 450 | -0.44% |
|
| 2019/07/18 | 2 | 35.40 | 0 | 0.00 | 35.60 | 2 | 447 | 0.45% |
|
| 2019/07/15 | 1 | 40.80 | 0 | 0.00 | 40.20 | 1 | 436 | 0.23% |
|
| 2019/07/11 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 428 | 0.23% |
|
| 2019/07/10 | 7 | 42.24 | 13 | 42.09 | 42.75 | -6 | 418 | -1.43% |
|
| 2019/07/09 | 1 | 40.70 | 1 | 41.25 | 40.50 | 0 | 370 | 0.00% |
|
| 2019/07/08 | 6 | 40.78 | 4 | 41.59 | 40.45 | 2 | 367 | 0.54% |
|
| 2019/07/04 | 1 | 39.80 | 0 | 0.00 | 39.15 | 1 | 367 | 0.27% |
|
| 2019/06/27 | 6 | 40.72 | 0 | 0.00 | 40.00 | 6 | 422 | 1.42% |
|
| 2019/06/26 | 5 | 40.70 | 12 | 41.18 | 40.50 | -7 | 406 | -1.72% |
|
| 2019/06/25 | 1 | 41.10 | 0 | 0.00 | 39.00 | 1 | 384 | 0.26% |
|
| 2019/06/24 | 11 | 40.85 | 6 | 41.19 | 40.75 | 5 | 372 | 1.34% |
|
| 2019/06/18 | 2 | 38.30 | 5 | 38.23 | 37.75 | -3 | 337 | -0.89% |
|
| 2019/06/06 | 1 | 37.25 | 0 | 0.00 | 36.85 | 1 | 343 | 0.29% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 37.23 | 37.20 | -2 | 346 | -0.58% |
|
| 2019/05/30 | 3 | 37.90 | 0 | 0.00 | 38.10 | 3 | 350 | 0.86% |
|
| 2019/05/29 | 10 | 40.13 | 8 | 40.01 | 38.10 | 2 | 348 | 0.57% |
|
| 2019/05/28 | 5 | 37.71 | 3 | 38.60 | 38.90 | 2 | 309 | 0.65% |
|
| 2019/05/17 | 1 | 36.55 | 0 | 0.00 | 35.70 | 1 | 324 | 0.31% |
|
| 2019/05/14 | 12 | 38.36 | 12 | 38.45 | 38.10 | 0 | 352 | 0.00% |
|
| 2019/05/06 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 328 | 0.30% |
|
| 2019/05/03 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 326 | 0.31% |
|
| 2019/04/19 | 0 | 0.00 | 2.5 | 40.20 | 40.20 | -2.5 | 325 | -0.76% |
|
| 2019/04/11 | 1 | 41.55 | 0 | 0.00 | 41.05 | 1 | 325 | 0.31% |
|
| 2019/04/10 | 1 | 41.10 | 23 | 41.06 | 41.55 | -22 | 322 | -6.82% |
|
| 2019/04/09 | 1 | 43.55 | 1 | 42.80 | 42.70 | 0 | 313 | 0.00% |
|
| 2019/04/08 | 3 | 44.38 | 5 | 44.73 | 44.00 | -2 | 312 | -0.64% |
|
| 2019/04/03 | 30 | 44.16 | 3 | 44.83 | 43.05 | 27 | 305 | 8.83% |
|
| 2019/03/28 | 1 | 42.00 | 2 | 42.15 | 40.65 | -1 | 378 | -0.26% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 369 | -0.27% |
|
| 2019/03/26 | 0 | 0.00 | 0.2 | 40.70 | 40.65 | -0.2 | 371 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 17 | 40.41 | 40.50 | -17 | 380 | -4.46% |
|
| 2019/03/21 | 2 | 40.93 | 4 | 40.88 | 40.85 | -2 | 377 | -0.53% |
|
| 2019/03/19 | 3 | 41.13 | 5 | 42.88 | 41.35 | -2 | 365 | -0.55% |
|
| 2019/03/18 | 27.7 | 40.66 | 0 | 0.00 | 39.95 | 27.7 | 344 | 8.03% |
|
| 2019/03/15 | 0 | 0.00 | 7 | 40.14 | 40.20 | -7 | 337 | -2.08% |
|
| 2019/03/14 | 1 | 41.05 | 2 | 40.78 | 40.65 | -1 | 336 | -0.30% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 40.91 | 40.70 | -5 | 336 | -1.49% |
|
| 2019/03/12 | 0 | 0.00 | 7 | 41.29 | 41.15 | -7 | 335 | -2.08% |
|
| 2019/03/11 | 1 | 42.00 | 0 | 0.00 | 41.10 | 1 | 336 | 0.30% |
|
| 2019/03/07 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 336 | 0.30% |
|
| 2019/03/06 | 2 | 42.55 | 0 | 0.00 | 42.00 | 2 | 338 | 0.59% |
|
| 2019/03/05 | 1 | 41.20 | 2 | 43.05 | 42.10 | -1 | 338 | -0.30% |
|
| 2019/02/27 | 2 | 40.93 | 0 | 0.00 | 40.80 | 2 | 325 | 0.61% |
|
| 2019/02/21 | 1 | 45.30 | 0 | 0.00 | 44.60 | 1 | 323 | 0.31% |
|
| 2019/02/20 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 321 | 0.31% |
|
| 2019/02/19 | 6 | 45.83 | 35 | 45.93 | 44.60 | -29 | 318 | -9.10% |
|
| 2019/02/18 | 34 | 45.76 | 5 | 45.54 | 45.95 | 29 | 303 | 9.57% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 43.20 | 42.05 | -1 | 291 | -0.34% |
|
| 2019/02/14 | 8 | 45.36 | 5 | 45.54 | 45.00 | 3 | 288 | 1.04% |
|
| 2019/02/13 | 1 | 39.80 | 11 | 42.00 | 43.55 | -10 | 265 | -3.77% |
|
| 2019/01/30 | 1 | 39.05 | 1 | 39.50 | 38.90 | 0 | 260 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 39.00 | 38.55 | -1 | 277 | -0.36% |
|
| 2019/01/23 | 1 | 38.65 | 0 | 0.00 | 38.40 | 1 | 277 | 0.36% |
|
| 2019/01/22 | 3 | 38.70 | 0 | 0.00 | 38.85 | 3 | 278 | 1.08% |
|
| 2019/01/18 | 2 | 40.15 | 3 | 40.43 | 39.05 | -1 | 281 | -0.36% |
|
| 2019/01/17 | 1 | 38.85 | 6 | 39.55 | 38.85 | -5 | 277 | -1.80% |
|
| 2019/01/16 | 1 | 38.60 | 2 | 38.95 | 38.40 | -1 | 273 | -0.37% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 38.65 | 38.15 | -1 | 273 | -0.37% |
|
| 2019/01/14 | 4 | 37.38 | 0 | 0.00 | 37.65 | 4 | 274 | 1.46% |
|
| 2019/01/11 | 2 | 37.10 | 1 | 37.35 | 37.35 | 1 | 275 | 0.36% |
|
| 2019/01/10 | 6 | 38.00 | 3 | 38.30 | 37.80 | 3 | 275 | 1.09% |
|
| 2019/01/09 | 3 | 38.70 | 3 | 39.70 | 38.30 | 0 | 275 | 0.00% |
|
| 2018/12/27 | 3 | 41.07 | 0 | 0.00 | 38.75 | 3 | 275 | 1.09% |
|
| 2018/12/26 | 2 | 40.40 | 1 | 39.65 | 39.90 | 1 | 270 | 0.37% |
|
| 2018/12/25 | 19 | 43.56 | 10 | 44.50 | 40.10 | 9 | 253 | 3.55% |
|
| 2018/12/24 | 7 | 41.81 | 10 | 42.01 | 42.95 | -3 | 209 | -1.44% |
|
| 2018/12/22 | 4 | 40.21 | 3 | 40.60 | 39.05 | 1 | 182 | 0.55% |
|
| 2018/12/21 | 0 | 0.00 | 7 | 38.19 | 39.60 | -7 | 163 | -4.28% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 154 | -0.65% |
|
| 2018/12/19 | 1 | 36.90 | 1 | 36.50 | 35.90 | 0 | 158 | 0.00% |
|
| 2018/12/18 | 4 | 37.68 | 4 | 37.83 | 36.05 | 0 | 157 | 0.00% |
|
| 2018/12/14 | 1 | 36.05 | 0 | 0.00 | 36.35 | 1 | 151 | 0.66% |
|
| 2018/12/07 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 163 | 0.61% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 170 | -0.59% |
|
| 2018/12/03 | 1 | 37.80 | 3 | 38.40 | 38.90 | -2 | 181 | -1.10% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 37.40 | 37.00 | -1 | 193 | -0.52% |
|
| 2018/11/29 | 3 | 37.55 | 2 | 38.85 | 37.15 | 1 | 216 | 0.46% |
|
| 2018/11/28 | 3 | 36.88 | 2 | 37.20 | 36.55 | 1 | 228 | 0.44% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 328 | -0.30% |
|
| 2018/11/13 | 1 | 34.20 | 3 | 34.00 | 34.90 | -2 | 331 | -0.60% |
|
| 2018/11/09 | 2 | 35.10 | 2 | 35.10 | 35.20 | 0 | 338 | 0.00% |
|
| 2018/11/08 | 1 | 37.20 | 3 | 38.27 | 36.60 | -2 | 344 | -0.58% |
|
| 2018/11/07 | 1 | 36.00 | 1 | 36.30 | 36.20 | 0 | 346 | 0.00% |
|
| 2018/11/06 | 2 | 36.45 | 1 | 37.00 | 35.65 | 1 | 357 | 0.28% |
|
| 2018/11/05 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 367 | 0.27% |
|
| 2018/11/02 | 12 | 37.33 | 12 | 37.95 | 37.95 | 0 | 417 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 35.06 | 35.35 | -5 | 425 | -1.17% |
|
| 2018/10/31 | 1 | 32.90 | 0 | 0.00 | 32.15 | 1 | 424 | 0.24% |
|
| 2018/10/30 | 2 | 31.58 | 1 | 32.15 | 31.00 | 1 | 430 | 0.23% |
|
| 2018/10/29 | 2 | 32.75 | 1 | 33.50 | 32.15 | 1 | 435 | 0.23% |
|
| 2018/10/25 | 1 | 34.70 | 0 | 0.00 | 34.00 | 1 | 450 | 0.22% |
|
| 2018/10/24 | 1 | 37.50 | 2 | 37.60 | 37.70 | -1 | 456 | -0.22% |
|
| 2018/10/23 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 471 | 0.21% |
|
| 2018/10/19 | 5 | 38.27 | 0 | 0.00 | 38.15 | 5 | 515 | 0.97% |
|
| 2018/10/17 | 1 | 40.20 | 1 | 42.40 | 40.20 | 0 | 538 | 0.00% |
|
| 2018/10/16 | 3 | 40.82 | 2 | 42.68 | 40.35 | 1 | 545 | 0.18% |
|
| 2018/10/15 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 549 | 0.18% |
|
| 2018/10/12 | 3 | 39.70 | 4 | 39.68 | 40.00 | -1 | 569 | -0.18% |
|
| 2018/10/09 | 4 | 45.45 | 6 | 45.32 | 44.20 | -2 | 641 | -0.31% |
|
| 2018/10/01 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 669 | 0.15% |
|
| 2018/09/28 | 2 | 49.85 | 2 | 49.93 | 49.00 | 0 | 680 | 0.00% |
|
| 2018/09/27 | 2 | 48.83 | 0 | 0.00 | 48.05 | 2 | 718 | 0.28% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 50.00 | 48.55 | -1 | 717 | -0.14% |
|
| 2018/09/21 | 2 | 46.50 | 2 | 46.50 | 48.10 | 0 | 716 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 48.90 | 48.65 | -1 | 724 | -0.14% |
|
| 2018/09/17 | 2 | 50.35 | 0 | 0.00 | 49.50 | 2 | 746 | 0.27% |
|
| 2018/09/14 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 752 | 0.13% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 49.25 | 48.65 | -1 | 757 | -0.13% |
|
| 2018/09/11 | 2 | 51.25 | 2 | 51.00 | 51.00 | 0 | 758 | 0.00% |
|
| 2018/09/10 | 3 | 50.87 | 0 | 0.00 | 50.10 | 3 | 754 | 0.40% |
|
| 2018/09/07 | 2 | 51.25 | 4 | 51.50 | 51.70 | -2 | 754 | -0.27% |
|
| 2018/09/06 | 6 | 53.08 | 3 | 53.47 | 53.60 | 3 | 746 | 0.40% |
|
| 2018/09/05 | 6 | 58.02 | 10 | 58.23 | 56.90 | -4 | 735 | -0.54% |
|
| 2018/09/04 | 7 | 56.81 | 5 | 57.12 | 56.40 | 2 | 715 | 0.28% |
|
| 2018/09/03 | 8 | 56.54 | 6 | 56.48 | 55.00 | 2 | 706 | 0.28% |
|
| 2018/08/31 | 11 | 56.78 | 24 | 56.95 | 54.10 | -13 | 699 | -1.86% |
|
| 2018/08/30 | 12 | 54.83 | 15 | 54.63 | 53.70 | -3 | 663 | -0.45% |
|
| 2018/08/29 | 20 | 55.78 | 14 | 55.04 | 56.10 | 6 | 653 | 0.92% |
|
| 2018/08/27 | 2 | 51.80 | 0 | 0.00 | 51.50 | 2 | 655 | 0.31% |
|
| 2018/08/23 | 2 | 52.75 | 0 | 0.00 | 51.40 | 2 | 672 | 0.30% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 686 | -0.15% |
|
| 2018/08/16 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 694 | 0.14% |
|
| 2018/08/14 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 708 | 0.28% |
|
| 2018/08/13 | 3 | 52.07 | 0 | 0.00 | 52.70 | 3 | 707 | 0.42% |
|
| 2018/08/10 | 6 | 58.75 | 0 | 0.00 | 57.50 | 6 | 699 | 0.86% |
|
| 2018/08/09 | 9 | 58.68 | 13 | 59.10 | 59.60 | -4 | 694 | -0.58% |
|
| 2018/08/08 | 2 | 54.85 | 5 | 55.68 | 56.30 | -3 | 655 | -0.46% |
|
| 2018/08/07 | 1 | 52.00 | 1 | 51.70 | 51.20 | 0 | 650 | 0.00% |
|
| 2018/08/06 | 2 | 50.60 | 1 | 51.50 | 52.00 | 1 | 666 | 0.15% |
|
| 2018/08/03 | 5 | 54.54 | 2 | 54.45 | 53.00 | 3 | 685 | 0.44% |
|
| 2018/08/02 | 3 | 57.07 | 3 | 57.47 | 55.30 | 0 | 707 | 0.00% |
|
| 2018/08/01 | 3 | 57.73 | 1 | 58.20 | 57.00 | 2 | 735 | 0.27% |
|
| 2018/07/31 | 7 | 58.27 | 7 | 59.03 | 58.50 | 0 | 743 | 0.00% |
|
| 2018/07/30 | 8 | 60.48 | 1 | 61.40 | 57.30 | 7 | 756 | 0.93% |
|
| 2018/07/27 | 7 | 59.27 | 8 | 59.98 | 59.60 | -1 | 788 | -0.13% |
|
| 2018/07/26 | 5 | 60.62 | 5 | 60.22 | 57.90 | 0 | 789 | 0.00% |
|
| 2018/07/25 | 2 | 54.25 | 1 | 56.60 | 56.60 | 1 | 781 | 0.13% |
|
| 2018/07/24 | 2 | 61.05 | 6 | 60.20 | 60.20 | -4 | 803 | -0.50% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 57.30 | 58.50 | -1 | 844 | -0.12% |
|
| 2018/07/20 | 2 | 57.90 | 4 | 57.20 | 56.50 | -2 | 889 | -0.22% |
|
| 2018/07/19 | 2 | 60.90 | 1 | 61.70 | 60.60 | 1 | 945 | 0.11% |
|
| 2018/07/18 | 7 | 59.37 | 10 | 59.18 | 60.40 | -3 | 1,029 | -0.29% |
|
| 2018/07/17 | 3 | 55.77 | 4 | 56.00 | 57.30 | -1 | 1,016 | -0.10% |
|
| 2018/07/13 | 1 | 52.10 | 1 | 53.80 | 51.80 | 0 | 1,115 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 50.90 | 52.00 | -1 | 1,144 | -0.09% |
|
| 2018/07/11 | 1 | 49.85 | 0 | 0.00 | 49.15 | 1 | 1,156 | 0.09% |
|
| 2018/07/10 | 1 | 48.00 | 2 | 47.83 | 49.90 | -1 | 1,180 | -0.08% |
|
| 2018/07/09 | 1 | 49.15 | 4 | 49.16 | 48.50 | -3 | 1,218 | -0.25% |
|
| 2018/07/06 | 3 | 51.33 | 3 | 50.63 | 50.60 | 0 | 1,254 | 0.00% |
|
| 2018/07/05 | 8 | 52.19 | 7 | 53.30 | 51.70 | 1 | 1,291 | 0.08% |
|
| 2018/07/04 | 1 | 47.70 | 1 | 48.20 | 49.90 | 0 | 1,244 | 0.00% |
|
| 2018/06/29 | 1 | 48.45 | 0 | 0.00 | 47.70 | 1 | 1,347 | 0.07% |
|
| 2018/06/28 | 5 | 50.04 | 2 | 50.63 | 48.45 | 3 | 1,347 | 0.22% |
|
| 2018/06/27 | 7 | 49.59 | 7 | 49.83 | 51.00 | 0 | 1,340 | 0.00% |
|
| 2018/06/22 | 4 | 46.38 | 0 | 0.00 | 46.00 | 4 | 1,321 | 0.30% |
|
| 2018/06/21 | 1 | 51.20 | 3 | 51.30 | 50.60 | -2 | 1,324 | -0.15% |
|
| 2018/06/15 | 2 | 56.20 | 0 | 0.00 | 55.40 | 2 | 1,336 | 0.15% |
|
| 2018/06/14 | 1 | 54.40 | 1 | 54.50 | 54.30 | 0 | 1,346 | 0.00% |
|
| 2018/06/08 | 4 | 61.30 | 1 | 60.60 | 58.50 | 3 | 1,406 | 0.21% |
|
| 2018/06/05 | 7 | 62.03 | 2 | 61.00 | 62.20 | 5 | 1,382 | 0.36% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 61.80 | 58.70 | -5 | 1,389 | -0.36% |
|
| 2018/05/30 | 11 | 57.84 | 6 | 58.35 | 59.80 | 5 | 1,386 | 0.36% |
|
| 2018/05/28 | 2 | 57.20 | 0 | 0.00 | 57.80 | 2 | 1,393 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 56.53 | 57.00 | -3 | 1,416 | -0.21% |
|
| 2018/05/23 | 1 | 58.30 | 4 | 59.10 | 58.00 | -3 | 1,418 | -0.21% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 65.10 | 64.10 | -5 | 1,431 | -0.35% |
|
| 2018/05/17 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 1,522 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 1,577 | -0.06% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 66.00 | 65.10 | -1 | 1,648 | -0.06% |
|
| 2018/05/11 | 6 | 65.50 | 2 | 64.90 | 64.40 | 4 | 1,796 | 0.22% |
|
| 2018/05/10 | 2 | 70.00 | 3 | 70.10 | 69.00 | -1 | 1,801 | -0.06% |
|
| 2018/05/09 | 5 | 72.78 | 4 | 72.25 | 70.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/08 | 2 | 71.85 | 1 | 70.50 | 69.20 | 1 | 1,778 | 0.06% |
|
| 2018/05/07 | 1 | 71.60 | 3 | 71.87 | 70.70 | -2 | 1,784 | -0.11% |
|
| 2018/05/04 | 6 | 74.72 | 9 | 75.02 | 73.50 | -3 | 1,781 | -0.17% |
|
| 2018/05/03 | 6 | 69.10 | 0 | 0.00 | 69.50 | 6 | 1,733 | 0.35% |
|
| 2018/04/30 | 7 | 73.03 | 0 | 0.00 | 73.30 | 7 | 1,696 | 0.41% |
|
| 2018/04/27 | 4 | 76.33 | 10 | 77.01 | 77.00 | -6 | 1,664 | -0.36% |
|
| 2018/04/26 | 2 | 79.10 | 4 | 77.43 | 72.60 | -2 | 1,608 | -0.12% |
|
| 2018/04/25 | 9 | 76.76 | 13 | 76.07 | 77.90 | -4 | 1,557 | -0.26% |
|
| 2018/04/24 | 8 | 77.45 | 3 | 77.50 | 74.30 | 5 | 1,495 | 0.33% |
|
| 2018/04/23 | 3 | 73.47 | 4 | 73.45 | 73.10 | -1 | 1,393 | -0.07% |
|
| 2018/04/20 | 5 | 72.20 | 0 | 0.00 | 70.00 | 5 | 1,367 | 0.37% |
|
| 2018/04/19 | 7 | 78.37 | 13 | 78.03 | 76.50 | -6 | 1,344 | -0.45% |
|
| 2018/04/18 | 1 | 70.00 | 1 | 74.50 | 75.40 | 0 | 1,239 | 0.00% |
|
| 2018/04/17 | 2 | 67.85 | 2 | 68.00 | 68.60 | 0 | 1,201 | 0.00% |
|
| 2018/04/16 | 2 | 69.50 | 1 | 65.80 | 67.90 | 1 | 1,180 | 0.08% |
|
| 2018/04/13 | 5 | 68.50 | 1 | 74.20 | 69.00 | 4 | 1,150 | 0.35% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 75.20 | 72.40 | -1 | 1,106 | -0.09% |
|
| 2018/04/11 | 5 | 76.68 | 4 | 77.53 | 74.50 | 1 | 1,067 | 0.09% |
|
| 2018/04/09 | 4 | 101.60 | 5 | 101.94 | 91.40 | -1 | 1,016 | -0.10% |
|
| 2018/04/03 | 5 | 97.46 | 6 | 98.22 | 101.50 | -1 | 962 | -0.10% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 92.50 | 92.50 | -2 | 905 | -0.22% |
|
| 2018/03/31 | 3 | 80.07 | 1 | 84.10 | 84.10 | 2 | 901 | 0.22% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 78.10 | 76.50 | -1 | 895 | -0.11% |
|
| 2018/03/28 | 3 | 74.73 | 0 | 0.00 | 74.00 | 3 | 887 | 0.34% |
|
| 2018/03/27 | 1 | 75.70 | 0 | 0.00 | 77.30 | 1 | 881 | 0.11% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 73.70 | 73.00 | -1 | 874 | -0.11% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 70.50 | 68.50 | -1 | 858 | -0.12% |
|
| 2018/03/21 | 1 | 65.90 | 1 | 70.40 | 68.60 | 0 | 854 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 73.45 | 73.20 | -2 | 842 | -0.24% |
|
| 2018/03/19 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 828 | 0.12% |
|
| 2018/03/16 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 811 | 0.25% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 795 | -0.13% |
|
| 2018/03/14 | 1 | 78.80 | 26 | 78.80 | 78.80 | -25 | 789 | -3.17% |
|
| 2018/03/09 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 751 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 750 | -0.40% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 93.85 | 99.70 | -2 | 731 | -0.27% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 90.00 | 90.70 | -1 | 712 | -0.14% |
|
| 2018/03/02 | 2 | 79.70 | 2 | 78.15 | 82.50 | 0 | 705 | 0.00% |
|
| 2018/03/01 | 1 | 76.90 | 0 | 0.00 | 75.00 | 1 | 693 | 0.14% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 77.00 | 76.90 | -1 | 678 | -0.15% |
|
| 2018/02/26 | 2 | 85.40 | 0 | 0.00 | 85.40 | 2 | 650 | 0.31% |
|
| 2018/02/22 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 630 | 0.48% |
|
| 2018/02/12 | 6 | 58.50 | 3 | 58.50 | 58.50 | 3 | 600 | 0.50% |
|
| 2018/02/09 | 25 | 49.63 | 8 | 51.50 | 53.20 | 17 | 590 | 2.88% |
|
| 2018/02/07 | 2 | 52.65 | 4 | 53.18 | 53.80 | -2 | 433 | -0.46% |
|
| 2018/02/06 | 11 | 48.86 | 7 | 49.84 | 49.20 | 4 | 349 | 1.15% |
|
| 2018/02/05 | 23 | 45.35 | 23 | 47.07 | 47.15 | 0 | 220 | 0.00% |
|
| 2018/02/02 | 2 | 41.50 | 0 | 0.00 | 42.90 | 2 | 168 | 1.18% |
|
| 2018/01/31 | 2 | 39.90 | 0 | 0.00 | 39.40 | 2 | 131 | 1.53% |
|
| 2018/01/30 | 3 | 38.83 | 1 | 38.40 | 38.40 | 2 | 96 | 2.08% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 34.95 | 37.70 | -1 | 73 | -1.37% |
|
| 2018/01/18 | 1 | 34.55 | 2 | 34.55 | 34.40 | -1 | 52 | -1.92% |
|
| 2018/01/17 | 2 | 35.40 | 2 | 36.20 | 35.20 | 0 | 51 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 35.98 | 35.40 | -2 | 48 | -4.15% |
|
| 2018/01/15 | 0 | 0.00 | 9 | 34.39 | 34.25 | -9 | 41 | -21.48% |
|
| 2018/01/02 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 44 | 2.24% |
|