• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    470張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210125.5000.00124.0008200.00%
2025/01/2000.000127.50127.5008220.00%
2025/01/160125.0000.00125.0008490.00%
2025/01/1500.000129.00126.5008570.00%
2025/01/140.1126.3000.00130.000.18670.01%
2025/01/0900.000.4135.50134.00-0.4877-0.05%
2025/01/0800.000.2140.50139.50-0.2884-0.02%
2024/12/2010.2139.2410.2137.51136.0001,0010.00%
2024/12/1900.000141.55142.0001,0530.00%
2024/12/1800.000.3140.00139.50-0.31,158-0.03%
2024/12/170.5137.5500.00138.500.51,1760.04%
2024/12/160.1140.7525139.70139.50-251,180-2.11%
2024/12/133145.5000.00142.5031,1790.25%
2024/12/112147.5000.00147.0021,2000.17%
2024/12/100.1150.7500.00150.000.11,2150.00%
2024/12/0911.1151.5500.00152.5011.11,2450.89%
2024/12/0610.1156.7800.00155.5010.11,2630.80%
2024/12/050157.0000.00155.5001,2840.00%
2024/12/040156.7900.00157.0001,3080.00%
2024/12/030.1160.5000.00159.000.11,3400.01%
2024/11/291164.0000.00165.5011,4230.07%
2024/11/271168.0000.00165.0011,4950.07%
2024/11/211.1175.0200.00175.501.11,5410.07%
2024/11/1900.000175.00176.5001,6510.00%
2024/11/1800.006.2174.28174.50-6.21,683-0.37%
2024/11/150.1191.500.2191.50191.00-0.11,6750.00%
2024/11/110.4191.5000.00192.500.41,8200.02%
2024/11/0800.001186.00185.50-11,832-0.05%
2024/11/070182.0000.00184.5001,8550.00%
2024/11/060.1181.0000.00180.500.11,8820.01%
2024/11/0520184.2521185.95184.50-11,927-0.05%
2024/11/041211.0000.00196.5011,9740.05%
2024/11/0100.001217.50218.00-12,009-0.05%
2024/10/2900.002216.00212.50-22,160-0.09%
2024/10/281216.0000.00215.0012,2740.04%
2024/10/2500.001213.50214.50-12,367-0.04%
2024/10/222219.2500.00217.0022,5430.08%
2024/10/2100.000.2221.00223.00-0.22,616-0.01%
2024/10/090223.0000.00222.5002,9920.00%
2024/10/081223.0000.00223.5013,0480.03%
2024/10/071220.5000.00221.5013,0690.03%
2024/09/251.2211.672213.50214.50-0.83,331-0.02%
2024/09/241213.001.4209.10210.00-0.43,316-0.01%
2024/09/233.4211.882215.75212.501.43,2710.04%
2024/09/203240.336237.83233.50-33,213-0.09%
2024/09/1600.000.1255.00257.00-0.13,1330.00%
2024/09/130.1262.5000.00253.500.13,1650.00%
2024/09/1100.005254.90256.00-53,208-0.16%
2024/09/104259.3600.00254.0043,1970.13%
2024/09/061268.501.1269.36271.00-0.13,1980.00%
2024/09/051.1265.271271.50265.000.13,2350.00%
2024/09/045266.705265.20261.0003,2750.00%
2024/09/031255.501268.50264.0003,3040.00%
2024/09/0212278.587266.79265.0053,3210.15%
2024/08/3000.003273.83277.00-33,342-0.09%
2024/08/283258.833255.33256.0003,3850.00%
2024/08/2600.000261.50252.0003,6520.00%
2024/08/231.1261.462265.50259.50-0.93,701-0.02%
2024/08/223252.833259.50267.5003,6920.00%
2024/08/214.6271.621263.50264.503.63,6550.10%
2024/08/202288.712287.25287.0003,6680.00%
2024/08/1900.000.3298.60295.00-0.33,694-0.01%
2024/08/165.2299.084.2299.96298.0013,7240.03%
2024/08/151.3292.483288.51294.00-1.73,698-0.05%
2024/08/145276.804.2277.74279.000.83,7630.02%
2024/08/132265.782268.75269.0003,8420.00%
2024/08/122.4267.062269.00269.000.43,9580.01%
2024/08/092263.752.1262.96261.50-0.14,0310.00%
2024/08/081.1255.071.1257.82256.00-0.14,1330.00%
2024/08/071.1244.503.1263.29261.00-24,167-0.05%
2024/08/068.2272.644284.25246.504.24,1990.10%
2024/08/055263.636270.33273.00-14,222-0.02%
2024/08/022.1302.051.1283.99289.0014,2780.02%
2024/08/014.3296.343296.50299.001.34,3790.03%
2024/07/312.1316.331.1305.18290.0014,4890.02%
2024/07/302.1291.542304.62308.500.14,5760.00%
2024/07/291289.991292.00280.5004,7110.00%
2024/07/264271.383.1273.15272.5014,8200.02%
2024/07/237276.457274.21274.0004,8470.00%
2024/07/222271.044271.74276.50-24,826-0.04%
2024/07/1926264.2326.1268.81270.00-0.14,7950.00%
2024/07/183.1264.063266.50265.000.14,7920.00%
2024/07/174251.637.1257.20264.00-3.14,699-0.07%
2024/07/163.1237.662.1238.99240.0014,6850.02%
2024/07/151220.0012.1228.91227.50-11.14,692-0.24%
2024/07/1200.001216.06219.50-14,700-0.02%
2024/07/111218.000.1220.00221.000.94,7050.02%
2024/07/102.1220.433223.96219.00-0.94,724-0.02%
2024/07/091224.000.1224.00224.000.94,6880.02%
2024/07/080.1225.5000.00226.000.14,7190.00%
2024/07/050226.000.1226.50227.00-0.14,7260.00%
2024/07/040.1234.001.1247.09234.00-14,720-0.02%
2024/07/032.1239.951246.00237.501.14,6780.02%
2024/07/022238.755.1243.84247.00-3.14,640-0.07%
2024/07/010.1231.001235.50235.50-0.94,533-0.02%
2024/06/271213.5000.00212.5014,5040.02%
2024/06/261216.001.2212.50212.50-0.24,5100.00%
2024/06/249216.5010213.90210.50-14,507-0.02%
2024/06/2000.001217.50216.50-14,479-0.02%
2024/06/190.2217.802214.75220.00-1.84,472-0.04%
2024/06/141210.001210.50208.0004,4190.00%
2024/06/1200.001214.50214.50-14,382-0.02%
2024/06/110.2215.063.1213.29214.00-2.94,334-0.07%
2024/06/072.1212.023211.00210.50-0.94,302-0.02%
2024/06/054205.752.1207.36203.501.94,2230.04%
2024/06/040.1208.004208.00209.00-3.94,153-0.09%
2024/06/0300.000.1203.50207.50-0.14,1020.00%
2024/05/311.1205.052208.50204.00-0.94,043-0.02%
2024/05/3015204.7716204.13202.50-13,909-0.03%
2024/05/2900.005199.60198.50-53,764-0.13%
2024/05/244185.001186.50192.5033,7440.08%
2024/05/234194.381193.50192.0033,6740.08%
2024/05/221199.5000.00204.5013,5930.03%
2024/05/210.2201.751201.50203.00-0.83,545-0.02%
2024/05/201198.500.3212.67201.500.73,5260.02%
2024/05/174.3216.204.1213.57216.000.23,4050.01%
2024/05/168.1208.148.1209.62214.5003,2990.00%
2024/05/1514.1196.6314196.36197.000.13,1690.00%
2024/05/1411193.2312195.83190.50-13,080-0.03%
2024/05/1319208.0018205.78209.0012,9460.03%
2024/05/1023204.5222203.68203.5012,8800.03%
2024/05/0910214.8542212.76204.00-322,777-1.15%
2024/05/0857212.9626212.56213.00312,6641.16%
2024/05/0736216.4441212.55215.00-52,539-0.20%
2024/05/0624233.7720235.68231.0042,3350.17%
2024/05/0314227.3219225.32229.50-52,148-0.23%
2024/05/027217.2213213.62225.50-61,934-0.31%
2024/04/3035197.5634199.47205.0011,7040.06%
2024/04/2900.004188.13186.50-41,516-0.26%
2024/04/265174.609174.78181.00-41,443-0.28%
2024/04/258170.067169.57170.0011,3790.07%
2024/04/2418167.0315165.60163.5031,3250.23%
2024/04/2310169.659.2170.46173.500.81,2340.06%
2024/04/2210169.7019168.50167.00-91,177-0.76%
2024/04/1910159.5518159.56163.00-81,088-0.74%
2024/04/1819156.0011155.64158.0081,0240.78%
2024/04/171149.0013147.81150.50-12978-1.23%
2024/04/1614143.8600.00142.00149571.46%
2024/04/124147.7521150.83150.50-17911-1.87%
2024/04/0200.001136.00137.50-1763-0.13%
2024/04/0110129.001130.00132.0097351.22%
2024/03/225127.501126.00125.0046540.61%
2024/03/212127.504128.25130.50-2623-0.32%
2024/03/201125.507125.79126.00-6608-0.99%
2024/03/182120.504122.00122.00-2586-0.34%
2024/03/155119.001121.00120.5045800.69%
2024/03/141121.5000.00121.0015720.17%
2024/03/132120.009119.39120.50-7558-1.25%
2024/03/123114.1716111.91116.00-13529-2.46%
2024/03/119109.002.1107.50109.006.94931.40%
2024/03/083107.290.1108.50106.502.94850.60%
2024/03/070.1109.5000.00109.000.14770.02%
2024/03/065107.5000.00108.0054671.07%
2024/03/055107.2000.00107.0054621.08%
2024/03/0400.002108.00108.00-2452-0.44%
2024/03/0100.001107.00107.00-1443-0.23%
2024/02/291107.502107.50107.50-1430-0.23%
2024/02/2710102.252.2103.09104.007.84011.94%
2024/02/230.198.6000.0098.700.13500.03%
2024/02/220.299.2500.0098.600.23610.06%
2024/02/2100.00298.8098.70-2364-0.55%
2024/02/1600.002.195.7496.10-2.1356-0.59%
2024/02/0500.00393.0092.90-3343-0.87%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－28天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－28天前
...詳全文
永信建 相關文章