券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 19 | 208.00 | 18 | 205.78 | 209.00 | 1 | 2,946 | 0.03% |
|
| 2024/05/10 | 23 | 204.52 | 22 | 203.68 | 203.50 | 1 | 2,880 | 0.03% |
|
| 2024/05/09 | 10 | 214.85 | 42 | 212.76 | 204.00 | -32 | 2,777 | -1.15% |
|
| 2024/05/08 | 57 | 212.96 | 26 | 212.56 | 213.00 | 31 | 2,664 | 1.16% |
|
| 2024/05/07 | 36 | 216.44 | 41 | 212.55 | 215.00 | -5 | 2,539 | -0.20% |
|
| 2024/05/06 | 24 | 233.77 | 20 | 235.68 | 231.00 | 4 | 2,335 | 0.17% |
|
| 2024/05/03 | 14 | 227.32 | 19 | 225.32 | 229.50 | -5 | 2,148 | -0.23% |
|
| 2024/05/02 | 7 | 217.22 | 13 | 213.62 | 225.50 | -6 | 1,934 | -0.31% |
|
| 2024/04/30 | 35 | 197.56 | 34 | 199.47 | 205.00 | 1 | 1,704 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 188.13 | 186.50 | -4 | 1,516 | -0.26% |
|
| 2024/04/26 | 5 | 174.60 | 9 | 174.78 | 181.00 | -4 | 1,443 | -0.28% |
|
| 2024/04/25 | 8 | 170.06 | 7 | 169.57 | 170.00 | 1 | 1,379 | 0.07% |
|
| 2024/04/24 | 18 | 167.03 | 15 | 165.60 | 163.50 | 3 | 1,325 | 0.23% |
|
| 2024/04/23 | 10 | 169.65 | 9.2 | 170.46 | 173.50 | 0.8 | 1,234 | 0.06% |
|
| 2024/04/22 | 10 | 169.70 | 19 | 168.50 | 167.00 | -9 | 1,177 | -0.76% |
|
| 2024/04/19 | 10 | 159.55 | 18 | 159.56 | 163.00 | -8 | 1,088 | -0.74% |
|
| 2024/04/18 | 19 | 156.00 | 11 | 155.64 | 158.00 | 8 | 1,024 | 0.78% |
|
| 2024/04/17 | 1 | 149.00 | 13 | 147.81 | 150.50 | -12 | 978 | -1.23% |
|
| 2024/04/16 | 14 | 143.86 | 0 | 0.00 | 142.00 | 14 | 957 | 1.46% |
|
| 2024/04/12 | 4 | 147.75 | 21 | 150.83 | 150.50 | -17 | 911 | -1.87% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 136.00 | 137.50 | -1 | 763 | -0.13% |
|
| 2024/04/01 | 10 | 129.00 | 1 | 130.00 | 132.00 | 9 | 735 | 1.22% |
|
| 2024/03/22 | 5 | 127.50 | 1 | 126.00 | 125.00 | 4 | 654 | 0.61% |
|
| 2024/03/21 | 2 | 127.50 | 4 | 128.25 | 130.50 | -2 | 623 | -0.32% |
|
| 2024/03/20 | 1 | 125.50 | 7 | 125.79 | 126.00 | -6 | 608 | -0.99% |
|
| 2024/03/18 | 2 | 120.50 | 4 | 122.00 | 122.00 | -2 | 586 | -0.34% |
|
| 2024/03/15 | 5 | 119.00 | 1 | 121.00 | 120.50 | 4 | 580 | 0.69% |
|
| 2024/03/14 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 572 | 0.17% |
|
| 2024/03/13 | 2 | 120.00 | 9 | 119.39 | 120.50 | -7 | 558 | -1.25% |
|
| 2024/03/12 | 3 | 114.17 | 16 | 111.91 | 116.00 | -13 | 529 | -2.46% |
|
| 2024/03/11 | 9 | 109.00 | 2.1 | 107.50 | 109.00 | 6.9 | 493 | 1.40% |
|
| 2024/03/08 | 3 | 107.29 | 0.1 | 108.50 | 106.50 | 2.9 | 485 | 0.60% |
|
| 2024/03/07 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 477 | 0.02% |
|
| 2024/03/06 | 5 | 107.50 | 0 | 0.00 | 108.00 | 5 | 467 | 1.07% |
|
| 2024/03/05 | 5 | 107.20 | 0 | 0.00 | 107.00 | 5 | 462 | 1.08% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 452 | -0.44% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 443 | -0.23% |
|
| 2024/02/29 | 1 | 107.50 | 2 | 107.50 | 107.50 | -1 | 430 | -0.23% |
|
| 2024/02/27 | 10 | 102.25 | 2.2 | 103.09 | 104.00 | 7.8 | 401 | 1.94% |
|
| 2024/02/23 | 0.1 | 98.60 | 0 | 0.00 | 98.70 | 0.1 | 350 | 0.03% |
|
| 2024/02/22 | 0.2 | 99.25 | 0 | 0.00 | 98.60 | 0.2 | 361 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 98.80 | 98.70 | -2 | 364 | -0.55% |
|
| 2024/02/16 | 0 | 0.00 | 2.1 | 95.74 | 96.10 | -2.1 | 356 | -0.59% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 93.00 | 92.90 | -3 | 343 | -0.87% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 91.80 | 91.90 | -2 | 349 | -0.57% |
|
| 2024/01/10 | 3 | 89.50 | 0 | 0.00 | 89.40 | 3 | 347 | 0.86% |
|
| 2024/01/05 | 5 | 92.30 | 0 | 0.00 | 91.90 | 5 | 328 | 1.52% |
|
| 2023/12/20 | 0.1 | 91.50 | 0 | 0.00 | 91.00 | 0.1 | 300 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 87.40 | 87.70 | -1 | 181 | -0.55% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 85.90 | 85.80 | -1 | 178 | -0.56% |
|
| 2023/10/31 | 0 | 0.00 | 53.6 | 82.42 | 83.10 | -53.6 | 174 | -30.80% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 80.90 | 80.60 | -1 | 177 | -0.56% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 79.90 | 79.80 | -1 | 192 | -0.52% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 78.10 | 77.10 | -1 | 204 | -0.49% |
|
| 2023/09/01 | 0 | 0.00 | 0.3 | 73.10 | 73.20 | -0.3 | 265 | -0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 77.10 | 76.90 | -1 | 256 | -0.39% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 75.70 | 75.80 | -2 | 248 | -0.80% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 74.85 | 75.10 | -2 | 239 | -0.83% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 73.90 | 74.10 | -1 | 235 | -0.43% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 73.70 | 73.50 | -2 | 232 | -0.86% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 229 | -0.44% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 73.20 | 73.30 | -2 | 221 | -0.90% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 71.40 | 71.70 | -2 | 220 | -0.91% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 218 | -0.46% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 69.90 | 69.30 | -1 | 216 | -0.46% |
|
| 2023/06/12 | 0.3 | 70.30 | 0 | 0.00 | 70.50 | 0.3 | 155 | 0.19% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 69.32 | 70.40 | -20 | 154 | -12.93% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 61.40 | 61.60 | -5 | 148 | -3.37% |
|
| 2023/03/03 | 5 | 59.50 | 0 | 0.00 | 60.20 | 5 | 135 | 3.69% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 93 | -1.07% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 93 | -1.07% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 58.50 | 58.50 | -10 | 109 | -9.15% |
|
| 2022/11/10 | 5 | 58.20 | 0 | 0.00 | 58.10 | 5 | 126 | 3.94% |
|
| 2022/11/02 | 2 | 59.50 | 0 | 0.00 | 59.10 | 2 | 126 | 1.58% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 65.80 | 66.00 | -10 | 205 | -4.88% |
|
| 2022/07/11 | 3 | 54.33 | 0 | 0.00 | 53.70 | 3 | 225 | 1.33% |
|
| 2022/07/08 | 2 | 56.15 | 0 | 0.00 | 55.50 | 2 | 223 | 0.90% |
|
| 2022/07/07 | 2 | 57.30 | 0 | 0.00 | 56.90 | 2 | 219 | 0.91% |
|
| 2022/07/06 | 1 | 58.00 | 0.2 | 58.00 | 57.60 | 0.8 | 221 | 0.38% |
|
| 2022/07/04 | 2.1 | 65.80 | 0 | 0.00 | 65.20 | 2.1 | 206 | 0.99% |
|
| 2022/06/30 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 194 | 0.51% |
|
| 2022/06/29 | 0.1 | 68.80 | 0 | 0.00 | 69.00 | 0.1 | 189 | 0.05% |
|
| 2022/06/28 | 0 | 68.60 | 0 | 0.00 | 68.70 | 0 | 186 | 0.01% |
|
| 2022/06/23 | 4 | 67.15 | 0 | 0.00 | 66.80 | 4 | 194 | 2.06% |
|
| 2022/05/03 | 0 | 0.00 | 9 | 70.00 | 69.90 | -9 | 299 | -3.00% |
|
| 2022/04/15 | 20 | 72.00 | 0 | 0.00 | 72.20 | 20 | 291 | 6.85% |
|
| 2022/04/12 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 311 | 0.32% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 76.90 | 76.60 | -1 | 299 | -0.33% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 77.20 | 77.80 | -1 | 289 | -0.35% |
|
| 2022/03/09 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 274 | 0.36% |
|
| 2022/03/04 | 1 | 76.30 | 0 | 0.00 | 76.40 | 1 | 270 | 0.37% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 260 | -0.38% |
|
| 2022/03/01 | 10 | 74.95 | 0 | 0.00 | 72.50 | 10 | 253 | 3.95% |
|
| 2022/02/22 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 211 | 0.47% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 243 | -0.41% |
|
| 2022/01/07 | 1 | 67.70 | 0 | 0.00 | 67.30 | 1 | 234 | 0.43% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 300 | -0.67% |
|
| 2021/11/23 | 2 | 61.50 | 0 | 0.00 | 62.20 | 2 | 299 | 0.67% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 281 | -0.35% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 272 | -0.37% |
|
| 2021/11/11 | 1 | 66.80 | 3 | 66.80 | 66.70 | -2 | 267 | -0.75% |
|
| 2021/11/10 | 4 | 64.60 | 0 | 0.00 | 64.50 | 4 | 257 | 1.56% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 259 | -0.39% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 254 | -0.39% |
|
| 2021/10/01 | 2 | 59.35 | 0 | 0.00 | 59.40 | 2 | 251 | 0.79% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 238 | -0.42% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 58.60 | 58.00 | -4 | 227 | -1.76% |
|
| 2021/09/15 | 1 | 55.10 | 0 | 0.00 | 54.30 | 1 | 190 | 0.53% |
|
| 2021/09/14 | 1 | 55.20 | 0 | 0.00 | 53.90 | 1 | 189 | 0.53% |
|
| 2021/09/13 | 2 | 53.75 | 0 | 0.00 | 54.30 | 2 | 186 | 1.07% |
|
| 2021/09/01 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 148 | 0.67% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 50.92 | 50.90 | -6 | 188 | -3.18% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 50.20 | 50.30 | -5 | 187 | -2.67% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 49.70 | 49.65 | -5 | 201 | -2.48% |
|
| 2021/06/11 | 2 | 48.35 | 0 | 0.00 | 48.60 | 2 | 256 | 0.78% |
|
| 2021/06/09 | 3 | 48.50 | 0 | 0.00 | 48.50 | 3 | 261 | 1.15% |
|
| 2021/06/02 | 0 | 0.00 | 1.8 | 50.56 | 51.40 | -1.8 | 280 | -0.64% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 50.80 | 50.80 | -10 | 258 | -3.87% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 50.00 | 49.70 | 0 | 220 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 0.4 | 48.15 | 48.15 | -0.4 | 204 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 2.2 | 49.55 | 49.25 | -2.2 | 201 | -1.09% |
|
| 2021/03/18 | 4 | 49.04 | 0 | 0.00 | 49.95 | 4 | 196 | 2.04% |
|
| 2021/03/10 | 1 | 46.95 | 0 | 0.00 | 47.30 | 1 | 195 | 0.51% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 188 | -0.53% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 176 | -0.57% |
|
| 2020/11/13 | 0 | 0.00 | 0.4 | 39.30 | 39.85 | -0.4 | 197 | -0.20% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 200 | -1.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 39.80 | 39.45 | -2 | 233 | -0.86% |
|
| 2020/09/09 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 215 | 0.46% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 40.25 | 40.00 | -1 | 205 | -0.49% |
|
| 2020/09/04 | 1 | 39.65 | 3 | 38.55 | 39.80 | -2 | 194 | -1.03% |
|
| 2020/08/12 | 0.4 | 35.55 | 0 | 0.00 | 35.70 | 0.4 | 103 | 0.39% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 130 | -0.77% |
|
| 2020/03/17 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 130 | 0.77% |
|
| 2020/03/16 | 2 | 29.18 | 0 | 0.00 | 29.10 | 2 | 126 | 1.58% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 157 | -0.63% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 161 | -0.62% |
|
| 2019/11/15 | 0 | 0.00 | 8.4 | 33.10 | 33.10 | -8.4 | 172 | -4.87% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 162 | -1.23% |
|
| 2019/10/16 | 2 | 32.23 | 0 | 0.00 | 32.10 | 2 | 151 | 1.32% |
|
| 2019/09/02 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 165 | 0.60% |
|
| 2019/08/30 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 164 | 0.61% |
|
| 2019/08/27 | 0 | 0.00 | 7 | 34.30 | 34.15 | -7 | 151 | -4.63% |
|
| 2019/08/26 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 144 | 0.69% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 34.20 | 34.20 | -10 | 134 | -7.45% |
|
| 2019/07/19 | 0 | 0.00 | 0.2 | 33.90 | 33.70 | -0.2 | 155 | -0.13% |
|
| 2019/07/04 | 6 | 33.40 | 0 | 0.00 | 33.35 | 6 | 146 | 4.10% |
|
| 2019/07/02 | 10 | 33.75 | 0 | 0.00 | 33.65 | 10 | 146 | 6.84% |
|
| 2019/06/27 | 2 | 33.90 | 0 | 0.00 | 34.00 | 2 | 145 | 1.37% |
|
| 2019/03/05 | 1 | 33.20 | 1 | 33.30 | 33.30 | 0 | 118 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 98 | -2.03% |
|
| 2018/11/26 | 2 | 32.43 | 0 | 0.00 | 31.45 | 2 | 94 | 2.12% |
|
| 2018/11/19 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 90 | 1.11% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 143 | -0.69% |
|
| 2018/08/16 | 0 | 0.00 | 0.1 | 30.90 | 31.05 | -0.1 | 180 | -0.04% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 33.35 | 33.40 | -2 | 171 | -1.17% |
|
| 2018/08/14 | 1 | 33.20 | 1 | 33.20 | 33.20 | 0 | 159 | 0.00% |
|
| 2018/06/19 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 176 | 0.57% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 234 | -0.43% |
|
| 2018/04/12 | 0.1 | 34.00 | 0 | 0.00 | 34.20 | 0.1 | 231 | 0.03% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 231 | -1.29% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 227 | -0.44% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 203 | -0.98% |
|
| 2018/03/19 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 202 | 0.99% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 31.50 | 31.20 | -2 | 187 | -1.07% |
|
| 2018/03/07 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 193 | 0.52% |
|
| 2018/03/06 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 195 | 0.51% |
|
| 2018/02/07 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 201 | 0.99% |
|
| 2018/02/06 | 14 | 31.14 | 0 | 0.00 | 31.00 | 14 | 200 | 6.99% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 336 | -0.30% |
|