• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.125.2000.0025.050.18,6480.00%
2024/11/210.225.1000.0025.050.28,6470.00%
2024/11/201125.2000.0025.10118,6350.13%
2024/11/190.125.3500.0025.450.18,6160.00%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/144.125.022225.1025.10-17.98,679-0.21%
2024/11/137.225.054.225.1325.1038,6250.03%
2024/11/121.325.1200.0025.201.39,0130.01%
2024/11/1100.00125.3025.35-19,140-0.01%
2024/11/081.625.370.125.4025.301.59,2920.02%
2024/11/07225.3000.0025.4029,6320.02%
2024/11/0600.003025.4025.30-309,768-0.31%
2024/11/050.325.3500.0025.450.39,8440.00%
2024/11/040.225.2800.0025.350.210,0930.00%
2024/11/01625.0900.0025.15610,4930.06%
2024/10/300.225.3000.0025.200.210,4670.00%
2024/10/29125.303.525.4025.25-2.510,590-0.02%
2024/10/280.325.5000.0025.500.310,5100.00%
2024/10/252.325.4700.0025.502.310,5760.02%
2024/10/24625.4500.0025.40610,7560.06%
2024/10/23125.50525.5525.50-410,833-0.04%
2024/10/1800.00725.8525.90-711,070-0.06%
2024/10/1700.00125.5525.70-111,124-0.01%
2024/10/16625.4500.0025.40611,1720.05%
2024/10/14325.5000.0025.50310,9970.03%
2024/10/111.425.59625.6025.50-4.611,139-0.04%
2024/10/09625.490.125.6525.455.911,2380.05%
2024/10/081.125.6100.0025.551.111,2740.01%
2024/10/0700.004.725.7926.10-4.711,175-0.04%
2024/10/045.325.6600.0025.755.311,1830.05%
2024/10/010.225.9500.0025.950.211,1120.00%
2024/09/3000.000.626.0525.90-0.611,245-0.01%
2024/09/270.426.002326.0126.05-22.611,454-0.20%
2024/09/260.826.0000.0026.000.811,4560.01%
2024/09/2500.000.525.9525.95-0.511,4320.00%
2024/09/180.125.70025.8025.650.111,4870.00%
2024/09/160.125.700.525.7025.70-0.411,7240.00%
2024/09/1300.00125.6525.65-111,763-0.01%
2024/09/10125.5000.0025.55111,8480.01%
2024/09/09725.3100.0025.50711,8760.06%
2024/09/0600.00225.7025.70-211,861-0.02%
2024/09/05325.4000.0025.40311,9300.03%
2024/09/042.325.1800.0025.202.312,0580.02%
2024/09/03325.65525.6525.60-211,963-0.02%
2024/09/020.125.9500.0025.750.112,0320.00%
2024/08/3000.00225.8525.90-212,222-0.02%
2024/08/29225.7000.0025.70212,2270.02%
2024/08/2600.006.525.9426.00-6.513,741-0.05%
2024/08/23225.80125.9025.95113,8910.01%
2024/08/22125.7000.0025.95113,9570.01%
2024/08/2100.00325.9025.85-314,009-0.02%
2024/08/201.225.76425.8825.80-2.814,083-0.02%
2024/08/191.325.8100.0025.751.314,1560.01%
2024/08/160.425.9525.126.0025.95-24.714,252-0.17%
2024/08/153.325.6300.0025.553.314,1600.02%
2024/08/142.125.603325.5225.85-30.914,179-0.22%
2024/08/136226.495026.4526.451213,7310.09%
2024/08/126126.7560.626.7426.750.413,5770.00%
2024/08/096.126.560.226.5826.555.913,5160.04%
2024/08/0800.00526.2526.05-513,216-0.04%
2024/08/0700.00526.2026.15-513,153-0.04%
2024/08/05225.98325.7225.70-112,926-0.01%
2024/08/02126.90126.8526.95012,5600.00%
2024/08/0100.00127.1527.20-112,478-0.01%
2024/07/3100.00226.9026.85-212,469-0.02%
2024/07/30226.650.626.6526.651.412,4910.01%
2024/07/2900.00126.8526.95-112,566-0.01%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/23526.5300.0026.70512,6760.04%
2024/07/2200.00526.3926.40-512,665-0.04%
2024/07/181.226.531526.7526.80-13.812,493-0.11%
2024/07/171.326.51326.5526.55-1.712,379-0.01%
2024/07/1500.00326.6026.60-312,693-0.02%
2024/07/11426.40126.4526.45312,6840.02%
2024/07/106.126.3000.0026.306.112,8110.05%
2024/07/0500.001226.5026.55-1212,709-0.09%
2024/07/0400.00226.5026.55-212,726-0.02%
2024/07/0300.000.926.2526.40-0.912,606-0.01%
2024/06/280.126.0500.0026.000.112,4100.00%
2024/06/26526.1500.0026.00512,3620.04%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/1900.00226.1526.05-212,109-0.02%
2024/06/180.426.00126.1026.15-0.612,0140.00%
2024/06/1700.00426.0026.00-412,154-0.03%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/110.425.9100.0025.750.412,6570.00%
2024/06/0700.00525.9025.85-512,575-0.04%
2024/06/06225.5500.0025.60212,4600.02%
2024/06/058.125.58525.6025.503.112,4340.02%
2024/06/04225.5500.0025.55212,3370.02%
2024/06/032.125.6600.0025.602.112,1970.02%
2024/05/31325.7200.0025.55312,0610.02%
2024/05/3015.125.81525.8025.7010.111,0280.09%
2024/05/29825.961026.1525.95-210,726-0.02%
2024/05/28126.250.726.2826.200.310,5130.00%
2024/05/271.126.20326.2526.15-1.910,620-0.02%
2024/05/24126.3500.0026.20110,5920.01%
2024/05/23226.4500.0026.40210,5120.02%
2024/05/221.126.66526.8026.60-3.910,407-0.04%
2024/05/2000.00226.8326.90-210,227-0.02%
2024/05/1600.0015.426.6426.70-15.410,072-0.15%
2024/05/150.126.501426.5426.40-13.99,983-0.14%
2024/05/145.126.405.226.5926.35-0.110,0460.00%
2024/05/130.126.60326.5826.60-2.910,053-0.03%
2024/05/1000.00126.6026.60-19,970-0.01%
2024/05/09526.33126.6026.3049,9890.04%
2024/05/087426.70126.6026.707310,0130.73%
2024/05/07126.6500.0026.70110,0530.01%
2024/05/0600.001326.6226.70-139,999-0.13%
2024/05/031726.431226.5826.4059,8410.05%
2024/04/290.125.95326.2026.40-2.99,525-0.03%
2024/04/26525.8800.0025.8059,3340.05%
2024/04/25525.8800.0025.8559,3590.05%
2024/04/2400.00526.1026.10-59,403-0.05%
2024/04/230.126.1500.0026.150.19,6440.00%
2024/04/194.125.5500.0025.604.19,6990.04%
2024/04/17225.7000.0025.7029,3600.02%
2024/04/16125.7000.0025.7019,2810.01%
2024/04/152.926.1200.0026.102.99,0190.03%
2024/04/12126.0000.0026.0518,9690.01%
2024/04/113.126.1200.0026.103.18,8590.03%
2024/04/0900.00226.2526.25-28,791-0.02%
2024/04/08126.1500.0026.2018,7760.01%
2024/04/03226.1500.0026.0028,7560.02%
2024/04/02226.25226.2026.3008,6720.00%
2024/04/011.326.2500.0026.301.38,6910.01%
2024/03/2900.00226.2526.20-28,681-0.02%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/27126.0500.0026.1018,4550.01%
2024/03/221526.00426.0026.00118,4200.13%
2024/03/211.325.941026.0026.05-8.78,375-0.10%
2024/03/2014.325.7200.0025.6514.38,5680.17%
2024/03/191825.972625.9025.85-88,519-0.09%
2024/03/1800.00326.1226.05-38,436-0.04%
2024/03/155.426.0816.826.0926.05-11.38,425-0.13%
2024/03/142.526.175.226.2326.30-2.78,140-0.03%
2024/03/130.125.8500.0025.850.17,8910.00%
2024/03/121025.8300.0025.85107,7640.13%
2024/03/11725.8800.0025.8577,6830.09%
2024/03/0810.125.7500.0025.8510.17,6150.13%
2024/03/0713.525.7100.0025.7013.57,5730.18%
2024/03/0600.000.125.8025.75-0.17,5490.00%
2024/03/05125.6510.625.7025.60-9.68,133-0.12%
2024/03/042.125.7000.0025.702.18,1740.03%
2024/03/010.125.80525.8525.80-4.98,245-0.06%
2024/02/2900.00225.9025.95-28,290-0.02%
2024/02/27425.6800.0025.6548,0990.05%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/23325.75225.7525.7518,0470.01%
2024/02/22325.7500.0025.7538,2180.04%
2024/02/212.625.8700.0025.852.68,2110.03%
2024/02/20125.90225.9525.95-18,262-0.01%
2024/02/190.125.80425.8025.85-3.98,367-0.05%
2024/02/162.325.5600.0025.602.38,5550.03%
2024/02/156.325.651025.8525.55-3.78,526-0.04%
2024/02/05725.64325.6525.6048,3860.05%
2024/02/0100.00525.8025.85-58,344-0.06%
2024/01/3100.00225.5025.45-28,243-0.02%
2024/01/301825.55225.5525.40168,1470.20%
2024/01/294.125.5000.0025.754.18,1510.05%
2024/01/262625.70225.7025.70248,1370.29%
2024/01/2500.00225.5525.50-28,156-0.02%
2024/01/2400.00425.4525.50-48,130-0.05%
2024/01/23225.3000.0025.3028,1480.02%
2024/01/22425.3000.0025.2548,2420.05%
2024/01/17125.2500.0025.1518,1420.01%
2024/01/1610.425.59225.7025.508.47,8860.11%
2024/01/15526.0300.0026.0057,7410.06%
2024/01/12626.00126.0026.0057,8780.06%
2024/01/11126.15226.2526.10-17,909-0.01%
2024/01/10226.2800.0026.2027,8810.03%
2024/01/09726.44226.5026.3557,8720.06%
2024/01/080.126.530.926.5526.50-0.87,929-0.01%
2024/01/051.126.4100.0026.501.17,9180.01%
2024/01/043.126.3000.0026.503.18,0330.04%
2024/01/03726.36426.4026.3538,2580.04%
2024/01/02226.6500.0026.8028,2010.02%
2023/12/29226.65126.6526.7018,2780.01%
2023/12/2800.00626.7726.85-68,454-0.07%
2023/12/27126.601626.5026.55-158,420-0.18%
2023/12/2500.001026.2026.20-108,356-0.12%
2023/12/220.326.3000.0026.250.38,4260.00%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/208.226.40226.5026.356.28,6200.07%
2023/12/18526.57226.6526.7038,8990.03%
2023/12/15726.79726.9426.7508,9330.00%
2023/12/140.426.751226.7826.85-11.68,678-0.13%
2023/12/136.126.52126.5026.505.18,5340.06%
2023/12/121226.60726.6226.6558,7230.06%
2023/12/11326.6200.0026.6538,7410.03%
2023/12/07226.60226.7526.7508,7400.00%
2023/12/061.226.71326.7326.80-1.88,831-0.02%
2023/12/05226.55226.6526.6508,8250.00%
2023/12/042.126.70226.7026.750.18,8460.00%
2023/12/01826.6300.0026.5588,8940.09%
2023/11/30126.6500.0026.9518,8510.01%
2023/11/29226.70326.8026.70-18,250-0.01%
2023/11/28126.7000.0026.7518,1470.01%
2023/11/2400.00126.5026.50-18,166-0.01%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/17526.45126.5526.4548,0590.05%
2023/11/1600.00126.4026.50-17,965-0.01%
2023/11/1500.00326.2526.40-37,867-0.04%
2023/11/14125.808.325.8025.90-7.37,722-0.09%
2023/11/130.325.7800.0025.800.37,8020.00%
2023/11/10325.65225.7525.7517,9020.01%
2023/11/0900.000.125.7525.70-0.17,9980.00%
2023/11/080.125.8000.0025.750.18,1290.00%
2023/11/064.125.8200.0025.854.18,3250.05%
2023/11/0300.00225.6525.70-28,513-0.02%
2023/11/02225.50725.4625.50-58,794-0.06%
2023/11/011.225.1700.0025.251.28,9550.01%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/30225.1000.0025.1029,3480.02%
2023/10/2700.00125.3525.30-19,293-0.01%
2023/10/26625.1300.0025.1069,4710.06%
2023/10/25125.2500.0025.2519,4460.01%
2023/10/2400.00425.3525.25-49,505-0.04%
2023/10/237.525.3500.0025.307.59,6110.08%
2023/10/202.125.45325.4525.50-0.99,564-0.01%
2023/10/197.225.8000.0025.657.29,4390.08%
2023/10/18125.9500.0026.0019,4440.01%
2023/10/172.525.96226.0526.050.59,4250.01%
2023/10/16226.00426.1026.15-29,456-0.02%
2023/10/1300.002226.0025.95-229,422-0.23%
2023/10/12226.05226.2026.2009,4760.00%
2023/10/112.125.86626.0826.10-3.99,471-0.04%
2023/10/053.425.321025.4325.30-6.69,287-0.07%
2023/10/0416.125.2400.0025.1016.19,2230.18%
2023/10/034.125.5000.0025.504.19,0840.05%
2023/10/023.225.6900.0025.653.29,1580.03%
2023/09/273.325.57125.6025.502.39,4680.02%
2023/09/267.325.5600.0025.557.39,4030.08%
2023/09/250.125.851025.8525.85-9.99,264-0.11%
2023/09/223.125.73125.7525.702.19,3710.02%
2023/09/2132.825.771125.7025.6521.89,3770.23%
2023/09/201726.1700.0026.10179,0300.19%
2023/09/194.526.2400.0026.204.59,0430.05%
2023/09/18126.3000.0026.3519,0940.01%
2023/09/150.226.6000.0026.400.29,1330.00%
2023/09/141.326.33126.5026.550.38,9020.00%
2023/09/130.326.3500.0026.250.38,8410.00%
2023/09/121.126.070.126.2026.251.18,9940.01%
2023/09/111.126.02226.0326.15-0.98,983-0.01%
2023/09/085.426.0900.0026.105.48,9080.06%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/0613.426.2000.0026.1013.48,9510.15%
2023/09/052.526.3400.0026.302.58,8610.03%
2023/09/04226.33126.4026.4018,8570.01%
2023/09/01226.4400.0026.3528,8780.02%
2023/08/311.226.3100.0026.251.28,9090.01%
2023/08/30126.6000.0026.6518,7410.01%
2023/08/292.426.3700.0026.452.48,7750.03%
2023/08/280.926.5600.0026.500.98,7390.01%
2023/08/252.526.6000.0026.402.59,1180.03%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/232.126.6000.0026.602.19,1700.02%
2023/08/211.226.77226.7526.65-0.89,219-0.01%
2023/08/182.426.5500.0026.552.49,2690.03%
2023/08/178.526.21726.4926.351.59,2480.02%
2023/08/163.326.6600.0026.553.39,1780.04%
2023/08/150.327.0300.0026.900.39,1790.00%
2023/08/143.327.140.227.3027.103.19,2170.03%
2023/08/112.227.6600.0027.602.29,3540.02%
2023/08/101427.8000.0027.80149,3690.15%
2023/08/0917.427.7525.727.7527.85-8.39,297-0.09%
2023/08/082529.472529.5129.3509,0210.00%
2023/08/0700.001429.4129.45-148,730-0.16%
2023/08/04929.11229.1529.1578,5530.08%
2023/08/026.129.30129.0029.005.18,3970.06%
2023/07/312029.402729.4029.40-78,200-0.09%
2023/07/281.629.24729.2029.25-5.48,041-0.07%
2023/07/262028.9530.528.8528.95-10.58,114-0.13%
2023/07/2100.00228.3528.25-28,216-0.02%
2023/07/2000.001.528.4728.50-1.58,341-0.02%
2023/07/1900.000.228.4528.35-0.28,3290.00%
2023/07/18428.30428.3528.4508,3090.00%
2023/07/172028.302928.3328.45-98,307-0.11%
2023/07/1400.00528.2228.30-58,244-0.06%
2023/07/132.128.1011.128.1528.05-98,151-0.11%
2023/07/121.428.0100.0028.151.48,1870.02%
2023/07/110.127.950.228.0028.05-0.18,2150.00%
2023/07/100.127.88227.9027.85-1.98,213-0.02%
2023/07/074.227.531027.4027.65-5.98,155-0.07%
2023/07/0611.727.8400.0027.7011.78,0820.14%
2023/07/05428.1000.0028.1047,7670.05%
2023/07/04528.2000.0028.2057,7110.06%
2023/07/030.128.251028.1628.25-9.97,759-0.13%
2023/06/303.428.0140.127.9528.05-36.67,847-0.47%
2023/06/292.328.06028.1028.052.37,7180.03%
2023/06/273.228.10428.1528.10-0.87,669-0.01%
2023/06/261.328.00428.1328.05-2.77,646-0.04%
2023/06/212.328.06128.1528.201.37,6260.02%
2023/06/201.328.0200.0028.101.37,6370.02%
2023/06/196.227.931627.9028.10-9.87,676-0.13%
2023/06/161.328.0600.0028.001.37,6930.02%
2023/06/14328.15128.2528.1027,6940.03%
2023/06/130.528.30428.3528.25-3.57,859-0.04%
2023/06/125.228.20228.2528.103.28,0440.04%
2023/06/08328.2700.0028.4038,3140.04%
2023/06/070.228.2500.0028.350.28,4560.00%
2023/06/060.428.23128.2028.25-0.78,486-0.01%
2023/06/05328.25528.3028.15-28,514-0.02%
2023/06/021.527.9800.0028.201.58,4870.02%
2023/06/018.627.9600.0027.908.68,4870.10%
2023/05/316.127.9900.0027.956.18,4710.07%
2023/05/300.928.0600.0028.100.98,0970.01%
2023/05/290.928.0200.0028.100.98,2050.01%
2023/05/262.728.0100.0028.002.78,3470.03%
2023/05/251.128.0500.0028.001.18,3650.01%
2023/05/24128.1400.0028.3518,3950.01%
2023/05/23428.1600.0028.2048,3280.05%
2023/05/22128.23528.1628.20-48,335-0.05%
2023/05/19328.09128.0528.2028,2920.02%
2023/05/180.527.9000.0028.050.58,2000.01%
2023/05/173.627.832027.9227.90-16.48,109-0.20%
2023/05/1500.00127.1027.30-17,807-0.01%
2023/05/110.127.3000.0027.300.17,8060.00%
2023/05/0800.00227.3027.30-27,891-0.03%
2023/05/030.127.1000.0027.050.17,9050.00%
2023/05/020.126.90527.1327.20-4.98,229-0.06%
2023/04/270.326.5800.0026.600.38,3920.00%
2023/04/253.226.58226.8026.551.28,4420.01%
2023/04/210.126.5000.0026.350.18,5380.00%
2023/04/20326.3000.0026.4038,6880.03%
2023/04/19126.5000.0026.6018,9450.01%
2023/04/170.726.5400.0026.550.79,0680.01%
2023/04/142.126.65426.5826.60-29,059-0.02%
2023/04/121.126.40026.4526.4019,0220.01%
2023/04/110.126.4000.0026.450.19,1150.00%
2023/04/07426.13126.1526.2039,0840.03%
2023/04/060.126.3000.0026.200.19,0790.00%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/2900.00526.2026.25-58,895-0.06%
2023/03/27126.2000.0026.2018,9740.01%
2023/03/24026.2000.0026.1509,1260.00%
2023/03/23225.95626.1526.10-49,185-0.04%
2023/03/2200.00825.9525.95-89,291-0.09%
2023/03/210.125.4000.0025.400.19,3970.00%
2023/03/20325.1700.0025.2039,3810.03%
2023/03/17325.3500.0025.3539,3730.03%
2023/03/16525.261025.3525.30-59,266-0.05%
2023/03/157.125.7500.0025.607.19,2250.08%
2023/03/1411.625.84425.8025.807.69,1550.08%
2023/03/131.126.0200.0026.101.19,0060.01%
2023/03/10126.301526.2826.15-148,939-0.16%
2023/03/09326.4200.0026.4538,8760.03%
2023/03/080.226.67426.6026.60-3.89,494-0.04%
2023/03/02126.3500.0026.4019,9590.01%
2023/03/011.126.5300.0026.451.19,9810.01%
2023/02/230.226.7300.0026.800.29,6980.00%
2023/02/2211.126.5000.0026.5011.19,7870.11%
2023/02/210.126.8000.0026.700.19,7690.00%
2023/02/2000.00126.8526.85-19,878-0.01%
2023/02/1700.00126.6526.60-19,994-0.01%
2023/02/16126.6000.0026.55110,2330.01%
2023/02/140.826.8000.0026.750.810,4280.01%
2023/02/130.126.55226.7026.80-1.910,476-0.02%
2023/02/06126.4000.0026.35110,6310.01%
2023/02/011.126.6100.0026.551.110,7320.01%
2023/01/3111.326.6900.0026.4511.310,8070.10%
2023/01/3000.00327.0827.30-310,592-0.03%
2023/01/1600.00526.8026.85-510,309-0.05%
2023/01/12226.6000.0026.40210,5330.02%
2023/01/1110.126.63526.7526.705.110,5840.05%
2023/01/1000.00127.0027.00-110,562-0.01%
2023/01/090.126.7017.226.7527.00-17.110,529-0.16%
2023/01/036.125.77425.9025.902.110,9270.02%
2022/12/3000.00825.9926.00-810,957-0.07%
2022/12/29925.6900.0025.65911,0420.08%
2022/12/28425.9500.0025.90411,0440.04%
2022/12/2600.000.226.1526.10-0.211,3920.00%
2022/12/23225.9000.0025.95211,6840.02%
2022/12/2200.00626.0826.15-611,913-0.05%
2022/12/214.125.93326.0026.001.112,2280.01%
2022/12/20225.9500.0025.95212,3280.02%
2022/12/16126.2000.0026.15112,4250.01%
2022/12/1400.001226.4826.50-1212,412-0.10%
2022/12/1317.126.1600.0026.1017.112,3330.14%
2022/12/120.126.2500.0026.350.112,2300.00%
2022/12/0800.00026.0026.05012,5680.00%
2022/12/0700.00526.1526.05-512,641-0.04%
2022/12/064.225.9600.0025.804.212,5950.03%
2022/12/05526.1500.0026.10512,5180.04%
2022/12/02226.3000.0026.40212,4960.02%
2022/12/010.126.7000.0026.700.112,6080.00%
2022/11/29226.00326.4026.50-112,035-0.01%
2022/11/281.125.7500.0026.151.111,9740.01%
2022/11/2400.001026.3026.30-1011,900-0.08%
2022/11/2300.00426.1026.10-411,882-0.03%
2022/11/22225.9000.0026.05211,9250.02%
2022/11/210.125.85526.0526.05-4.911,901-0.04%
2022/11/189.125.7800.0025.809.111,8570.08%
2022/11/172.126.1500.0026.202.111,7810.02%
2022/11/16526.3700.0026.45511,8200.04%
2022/11/1500.000.326.7026.70-0.311,7600.00%
2022/11/140.126.5500.0026.550.111,6440.00%
2022/11/110.126.4520.126.5626.55-2011,435-0.17%
2022/11/0900.00225.9526.00-211,354-0.02%
2022/11/08125.602525.7125.75-2411,330-0.21%
2022/11/077.125.44525.4525.602.111,3810.02%
2022/11/04124.75525.1525.75-411,487-0.03%
2022/11/020.525.1700.0025.000.512,3420.00%
2022/11/010.125.00125.2525.35-0.912,608-0.01%
2022/10/31225.0000.0025.00212,7420.02%
2022/10/2810.525.01125.2025.059.512,7340.07%
2022/10/271525.0800.0025.051512,7580.12%
2022/10/2600.001825.3025.30-1812,720-0.14%
2022/10/25624.70924.9725.15-312,628-0.02%
2022/10/24224.65124.7024.70112,6850.01%
2022/10/2110.124.452524.5624.50-14.912,695-0.12%
2022/10/20023.60624.1024.25-612,711-0.05%
2022/10/191524.1500.0024.051512,4550.12%
2022/10/1710.724.22224.2524.358.712,4240.07%
2022/10/14224.5000.0024.50212,3380.02%
2022/10/135.524.6200.0024.555.512,2940.04%
2022/10/121.225.023.925.1325.10-2.712,086-0.02%
2022/10/118.525.153.125.2025.055.412,0500.04%
2022/10/0600.00225.9326.05-211,876-0.02%
2022/10/051125.8400.0025.701111,9280.09%
2022/10/045.325.51725.7725.85-1.712,010-0.01%
2022/10/036.325.854425.7925.70-37.711,928-0.32%
2022/09/308.126.318226.4726.25-73.911,847-0.62%
2022/09/295.226.2600.0026.505.211,7230.04%
2022/09/281.226.4310226.2926.45-100.811,616-0.87% 大賣/
2022/09/275.826.14626.2326.15-0.211,3480.00%
2022/09/261026.3100.0026.251011,3440.09%
2022/09/235.826.72826.7926.70-2.211,305-0.02%
2022/09/22926.787026.8026.80-6111,349-0.54%
2022/09/212.127.0600.0027.102.111,2820.02%
2022/09/20327.0500.0027.25311,2260.03%
2022/09/190.227.4300.0027.150.211,2100.00%
2022/09/16327.27227.5027.55111,2470.01%
2022/09/15227.351127.4027.50-911,072-0.08%
2022/09/14227.15127.1527.05111,0040.01%
2022/09/130.627.550.127.5527.450.511,1940.00%
2022/09/120.627.35427.4527.45-3.411,344-0.03%
2022/09/080.527.1000.0027.250.511,5750.00%
2022/09/071226.9900.0026.951211,6670.10%
2022/09/0600.001327.4127.45-1311,649-0.11%
2022/09/0500.00527.0027.15-511,630-0.04%
2022/09/0113.627.0800.0027.1013.611,7890.12%
2022/08/311027.150.127.6527.659.911,6660.08%
2022/08/2900.00127.1027.20-111,546-0.01%
2022/08/2600.005.527.4527.45-5.511,499-0.05%
2022/08/2500.00527.3527.30-511,554-0.04%
2022/08/2426.527.0200.0027.0026.511,7040.23%
2022/08/231027.0700.0027.001012,6260.08%
2022/08/22227.4300.0027.40212,8050.02%
2022/08/184.127.60227.7027.752.113,1990.02%
2022/08/17127.7000.0027.75113,3360.01%
2022/08/1600.001.127.5227.65-1.113,368-0.01%
2022/08/15727.3800.0027.50713,5660.05%
2022/08/1200.00327.5027.45-313,803-0.02%
2022/08/119.627.35327.3527.456.614,1120.05%
2022/08/10227.031727.0927.20-1514,470-0.10%
2022/08/091728.364028.3828.50-2314,249-0.16%
2022/08/0800.0022.427.9028.00-22.413,851-0.16%
2022/08/0500.002027.6327.65-2013,808-0.14%
2022/08/041.127.3600.0027.351.114,0970.01%
2022/08/03527.1000.0027.35514,1590.04%
2022/08/0200.001527.2727.25-1514,481-0.10%
2022/08/0100.00427.4427.45-414,811-0.03%
2022/07/29227.1000.0027.40215,0270.01%
2022/07/28127.35127.3027.25014,9620.00%
2022/07/2700.002226.6926.95-2214,884-0.15%
2022/07/2600.001026.5026.50-1014,838-0.07%
2022/07/2500.00326.4026.50-314,832-0.02%
2022/07/22425.95526.1026.05-115,005-0.01%
2022/07/21225.5500.0026.00215,0040.01%
2022/07/20925.6300.0025.60915,0610.06%
2022/07/1900.00625.5625.65-615,191-0.04%
2022/07/181025.37825.5125.50215,3230.01%
2022/07/15725.4900.0025.30715,3020.05%
2022/07/14225.7000.0025.80215,3700.01%
2022/07/13225.70325.8025.85-115,416-0.01%
2022/07/12225.1800.0025.20215,5840.01%
2022/07/1114.525.80525.7025.659.515,6530.06%
2022/07/08826.0300.0026.00815,9460.05%
2022/07/06126.15226.1526.10-116,179-0.01%
2022/07/04126.3000.0026.55116,5210.01%
2022/07/01226.45926.4526.50-716,894-0.04%
2022/06/30526.8400.0026.85517,2550.03%
2022/06/2900.00127.2027.20-117,283-0.01%
2022/06/28327.12127.3027.15217,5070.01%
2022/06/272.127.29727.4427.15-4.917,632-0.03%
2022/06/241.127.06127.4027.350.117,6210.00%
2022/06/23126.655326.8526.95-5217,677-0.29%
2022/06/22126.7000.0026.75117,6900.01%
2022/06/2100.00926.7627.10-917,776-0.05%
2022/06/20525.983126.1526.10-2617,800-0.15%
2022/06/17426.6400.0026.75417,6490.02%
2022/06/162.127.240.127.5527.102.117,5280.01%
2022/06/15227.00227.2027.20017,9320.00%
2022/06/13526.6400.0026.95518,2140.03%
2022/06/07527.1700.0027.30518,3260.03%
2022/06/060.127.5500.0027.300.118,3380.00%
2022/06/02627.3800.0027.35618,7360.03%
2022/06/01727.7500.0027.65719,1090.04%
2022/05/30128.00728.0628.20-618,147-0.03%
2022/05/2700.001227.9328.00-1218,020-0.07%
2022/05/260.127.502427.5927.70-23.917,998-0.13%
2022/05/25627.053627.3627.40-3018,028-0.17%
2022/05/24227.45627.4427.35-418,227-0.02%
2022/05/2300.002127.4427.25-2118,162-0.12%
2022/05/20226.903727.0727.15-3518,195-0.19%
2022/05/196.126.482626.4326.85-2017,955-0.11%
2022/05/185.126.073927.0727.30-33.917,617-0.19%
2022/05/17226.0026.525.9126.00-24.517,129-0.14%
2022/05/163.325.53725.5025.65-3.717,036-0.02%
2022/05/132.325.36225.4525.500.316,9410.00%
2022/05/1214.325.704525.5125.35-30.716,820-0.18%
2022/05/1100.003026.3026.15-3016,470-0.18%
2022/05/10225.9312025.8026.20-11816,400-0.72% 大賣/鉅額交易
2022/05/099.626.65526.5526.404.616,1830.03%
2022/05/0615.227.271427.3527.401.216,1550.01%
2022/05/0531.127.9200.0027.8031.116,1940.19%
2022/05/04428.0800.0028.05416,2510.02%
2022/05/031528.240.528.2428.1514.516,5040.09%
2022/04/29128.401428.4528.50-1316,757-0.08%
2022/04/286.528.0600.0028.206.517,0240.04%
2022/04/27728.3900.0028.30716,8770.04%
2022/04/260.128.45628.7028.80-5.916,848-0.04%
2022/04/25928.3100.0028.30916,8540.05%
2022/04/22828.231328.8528.85-516,762-0.03%
2022/04/21228.5800.0028.55216,8390.01%
2022/04/2000.00228.3528.85-216,943-0.01%
2022/04/19228.5500.0028.55216,9860.01%
2022/04/1821.128.56428.6028.5517.117,2280.10%
2022/04/15729.33129.0529.25617,0710.04%
2022/04/143429.68530.0429.552917,0280.17%
2022/04/133.630.2040.130.3230.35-36.516,772-0.22%
2022/04/1214.130.101.530.3030.1512.616,6690.08%
2022/04/1122.130.82531.1530.6517.116,4680.10%
2022/04/08230.45130.5530.55116,2240.01%
2022/04/0718.130.471530.7630.053.116,1090.02%
2022/04/063.730.4221.430.3130.75-17.715,755-0.11%
2022/04/01129.55129.6029.65015,4640.00%
2022/03/31429.631729.5729.55-1315,345-0.08%
2022/03/3000.00828.8028.95-815,036-0.05%
2022/03/29928.7500.0028.75914,9030.06%
2022/03/280.128.60128.9028.90-0.914,823-0.01%
2022/03/24228.53228.8028.65014,6930.00%
2022/03/22527.9000.0028.00514,4630.03%
2022/03/211527.9400.0027.851514,4660.10%
2022/03/18827.921328.1128.15-514,472-0.03%
2022/03/17527.35127.5027.55414,1440.03%
2022/03/161.126.9612.127.0827.30-1114,011-0.08%
2022/03/1400.00626.6026.75-614,192-0.04%
2022/03/11526.6000.0026.65514,2550.04%
2022/03/10126.6000.0026.75114,3400.01%
2022/03/09226.0500.0025.95214,4310.01%
2022/03/081.825.843525.9025.90-33.214,430-0.23%
2022/03/075.326.18326.2226.302.314,0690.02%
2022/03/04126.5000.0026.80114,1980.01%
2022/03/0200.00726.8526.90-714,350-0.05%
2022/03/016.126.670.726.7526.655.414,2750.04%
2022/02/2513.126.26926.3426.454.114,1700.03%
2022/02/2417.226.6500.0026.6017.213,9490.12%
2022/02/230.127.0500.0027.050.113,6370.00%
2022/02/2225.126.8600.0026.9525.113,6700.18%
2022/02/210.127.3500.0027.250.113,5360.00%
2022/02/180.127.50627.3927.35-5.913,571-0.04%
2022/02/1700.00527.5527.45-513,664-0.04%
2022/02/160.127.553127.5027.40-30.913,779-0.22%
2022/02/152.227.4000.0027.352.213,7870.02%
2022/02/14227.3500.0027.45213,7530.01%
2022/02/11127.5500.0027.75113,7320.01%
2022/02/100.127.7000.0027.700.113,7220.00%
2022/02/093.427.5900.0027.753.413,6700.02%
2022/02/070.126.751426.9827.05-13.913,086-0.11%
2022/01/2616.126.451726.4626.45-0.912,802-0.01%
2022/01/251825.9700.0026.201812,6620.14%
2022/01/243.126.0100.0026.353.112,3960.03%
2022/01/211626.4600.0026.451612,1810.13%
2022/01/20326.8016326.7526.80-16011,886-1.35% 大賣/鉅額交易
2022/01/19126.90127.0027.00011,8340.00%
2022/01/185.126.95327.0027.052.111,8730.02%
2022/01/174.126.98227.0027.002.111,7540.02%
2022/01/1420.127.0514.327.1427.205.811,6170.05%
2022/01/13227.20327.2527.40-111,440-0.01%
2022/01/12427.101826.9827.15-1411,267-0.12%
2022/01/11726.742226.6426.95-1511,128-0.13%
2022/01/10225.901026.1026.30-810,899-0.07%
2022/01/067.125.61225.6025.755.110,6530.05%
2022/01/043.125.34100.325.3025.40-97.210,695-0.91%
2022/01/031.625.48925.4525.40-7.410,619-0.07%
2021/12/290.325.4500.0025.500.310,6780.00%
2021/12/28125.0526.925.3025.35-25.910,676-0.24%
2021/12/270.125.1510325.0025.00-102.910,574-0.97% 大賣/鉅額交易
2021/12/24225.00125.0525.05110,7830.01%
2021/12/202.224.83624.9024.80-3.810,981-0.03%
2021/12/1700.00225.1025.10-210,892-0.02%
2021/12/165.124.852024.7724.90-14.910,834-0.14%
2021/12/15224.68124.6524.65111,0040.01%
2021/12/14524.78924.7424.70-411,158-0.04%
2021/12/1300.00525.2025.00-511,017-0.05%
2021/12/101025.008.725.0825.101.310,9230.01%
2021/12/091225.06125.1525.201110,8480.10%
2021/12/0800.001424.6124.70-1410,563-0.13%
2021/12/060.124.251724.1124.20-16.910,444-0.16%
2021/12/032024.058.524.0524.0511.510,5660.11%
2021/12/02123.7500.0023.90110,4790.01%
2021/12/01723.851.623.8823.855.410,4700.05%
2021/11/30523.70123.7023.75410,5160.04%
2021/11/291423.632023.5823.55-610,033-0.06%
2021/11/265.123.61123.6523.554.19,9990.04%
2021/11/25523.9000.0023.90510,0910.05%
2021/11/24523.750.723.7523.704.310,2000.04%
2021/11/2300.000.223.6023.50-0.210,2430.00%
2021/11/19123.60323.8023.65-210,210-0.02%
2021/11/18723.901.523.7823.905.510,1660.05%
2021/11/171123.621423.6123.65-310,067-0.03%
2021/11/160.123.60323.5523.45-2.910,110-0.03%
2021/11/1500.00623.6823.55-610,133-0.06%
2021/11/122223.409.123.4023.4512.99,9940.13%
2021/11/1100.00323.1523.20-39,983-0.03%
2021/11/101023.0510.123.0623.10-0.110,1630.00%
2021/11/0900.00522.9123.00-510,141-0.05%
2021/11/0824.722.800.122.8022.8024.610,2620.24%
2021/11/0500.000.222.7522.80-0.210,5940.00%
2021/11/04522.7000.0022.75510,9850.05%
2021/11/0300.000.422.8022.75-0.411,2540.00%
2021/11/011022.5800.0022.651011,7210.09%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/282022.8000.0022.752011,7670.17%
2021/10/274322.802122.8522.852211,9480.18%
2021/10/260.122.5000.0022.750.112,0500.00%
2021/10/252122.4500.0022.502111,9540.18%
2021/10/22122.453.122.4822.40-2.112,087-0.02%
2021/10/21722.4600.0022.45712,1860.06%
2021/10/20522.4200.0022.50512,1730.04%
2021/10/19522.4200.0022.40512,2000.04%
2021/10/181.122.35522.3522.40-3.912,359-0.03%
2021/10/153.422.2000.0022.253.412,3710.03%
2021/10/140.522.2500.0022.100.512,3590.00%
2021/10/131022.10422.1522.15612,4330.05%
2021/10/121221.811221.9922.05012,4440.00%
2021/10/081622.0300.0022.001612,3250.13%
2021/10/0700.002222.1522.15-2212,355-0.18%
2021/10/063.121.91521.9521.95-1.912,350-0.02%
2021/10/05321.9000.0021.95312,3430.02%
2021/10/04921.873722.0022.00-2812,339-0.23%
2021/10/0132.621.8700.0022.0032.612,3060.27%
2021/09/291421.9600.0022.051412,1300.12%
2021/09/286.122.03322.1522.153.112,0290.03%
2021/09/271222.0900.0022.051212,0550.10%
2021/09/242022.1400.0022.152012,0720.17%
2021/09/231021.904022.0322.10-3012,157-0.25%
2021/09/2240.921.741221.7121.7528.912,1370.24%
2021/09/17222.003322.2022.00-3111,916-0.26%
2021/09/161.222.1100.0022.201.211,7620.01%
2021/09/1500.00522.1022.15-511,772-0.04%
2021/09/141.122.05622.1522.20-4.911,766-0.04%
2021/09/13122.0000.0022.05111,6810.01%
2021/09/091021.9000.0021.901011,9620.08%
2021/09/089.622.11521.9522.054.611,8700.04%
2021/09/071122.3000.0022.401111,7650.09%
2021/09/0611.122.31322.3022.358.111,6890.07%
2021/09/0300.001222.2422.30-1211,664-0.10%
2021/09/02122.1000.0022.05111,5970.01%
2021/09/012.422.2100.0022.202.411,5580.02%
2021/08/31122.1000.0022.35111,4770.01%
2021/08/308.721.95421.9822.154.711,2260.04%
2021/08/27521.4916.521.7521.85-11.511,074-0.10%
2021/08/25521.400.721.5021.404.310,9430.04%
2021/08/2300.001.221.1021.10-1.210,937-0.01%
2021/08/2000.00320.9321.05-311,007-0.03%
2021/08/191220.9900.0020.951211,3060.11%
2021/08/18721.0515.221.0821.05-8.211,210-0.07%
2021/08/1700.001521.0521.10-1511,252-0.13%
2021/08/16620.971221.0021.00-611,210-0.05%
2021/08/131.121.1100.0021.151.111,0740.01%
2021/08/125.321.29721.2121.35-1.811,117-0.02%
2021/08/11421.39521.3921.45-111,095-0.01%
2021/08/102022.081522.1022.15510,9540.05%
2021/08/092022.10822.2022.201211,0020.11%
2021/08/061222.33322.3522.30910,9220.08%
2021/08/051.122.3112.622.3022.35-11.411,104-0.10%
2021/08/0400.001022.2022.20-1011,693-0.09%
2021/08/0300.007.522.1322.15-7.511,842-0.06%
2021/08/02122.00222.0522.10-112,114-0.01%
2021/07/30321.8700.0021.85312,0220.02%
2021/07/2900.001021.9521.95-1011,980-0.08%
2021/07/281121.8012.121.8421.95-1.112,017-0.01%
2021/07/27521.90121.9021.95412,2310.03%
2021/07/26121.955.521.8621.90-4.512,298-0.04%
2021/07/2300.00221.9521.95-212,320-0.02%
2021/07/2200.00621.8621.90-612,335-0.05%
2021/07/2100.00121.6521.70-112,227-0.01%
2021/07/20121.60221.5521.55-112,322-0.01%
2021/07/19121.60121.5521.70012,3470.00%
2021/07/16121.70321.7021.70-212,366-0.02%
2021/07/1500.00121.6521.65-112,392-0.01%
2021/07/141321.591621.6021.65-312,504-0.02%
2021/07/13321.501421.5021.60-1112,622-0.09%
2021/07/12121.5000.0021.45112,6660.01%
2021/07/0900.00421.4521.50-412,668-0.03%
2021/07/0800.001021.4521.40-1012,657-0.08%
2021/07/070.121.45121.4021.45-0.912,718-0.01%
2021/07/061.521.42521.4521.45-3.512,755-0.03%
2021/07/0500.00121.3021.35-112,790-0.01%
2021/07/0200.00221.2521.15-212,825-0.02%
2021/06/3000.00221.3521.25-212,925-0.02%
2021/06/2500.00821.2521.25-813,105-0.06%
2021/06/231.521.1000.0021.051.513,3840.01%
2021/06/22120.950.821.0221.000.213,3810.00%
2021/06/21120.8000.0020.90113,4620.01%
2021/06/18420.90221.0320.80213,4410.01%
2021/06/171.521.0700.0021.101.513,1490.01%
2021/06/1600.00121.0521.15-113,464-0.01%
2021/06/15121.151.521.0721.10-0.513,4420.00%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/07120.9500.0021.00114,0640.01%
2021/05/3100.001020.9520.95-1014,726-0.07%
2021/05/2800.003.120.8220.85-3.114,853-0.02%
2021/05/2600.00820.6820.70-815,009-0.05%
2021/05/210.520.7537.120.6420.75-36.615,338-0.24%
2021/05/203720.4900.0020.453715,3680.24%
2021/05/196420.56320.6320.556115,3230.40%
2021/05/185.120.751120.7520.85-5.915,203-0.04%
2021/05/171420.3300.0020.101415,2150.09%
2021/05/141120.51520.5020.75614,8380.04%
2021/05/133420.561120.6520.402314,6690.16%
2021/05/123220.475520.4520.55-2314,279-0.16%
2021/05/111021.420.121.5521.359.913,5310.07%
2021/05/10221.70521.6721.75-313,365-0.02%
2021/05/071021.306.421.4921.503.613,3800.03%
2021/05/06121.1000.0021.20113,4420.01%
2021/05/05221.0300.0021.05213,3730.01%
2021/05/043621.309921.1021.15-6313,353-0.47%
2021/05/031421.3600.0021.251413,1050.11%
2021/04/29221.45121.4521.40113,1740.01%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/27621.482.521.5021.553.513,5540.03%
2021/04/2614521.48121.5021.5514413,5541.06% 大買/鉅額交易
2021/04/23321.2500.0021.40313,5100.02%
2021/04/225.821.3100.0021.355.813,5470.04%
2021/04/213621.34121.3021.253513,4900.26%
2021/04/2000.003121.5021.45-3113,483-0.23%
2021/04/19121.20221.4321.45-113,385-0.01%
2021/04/16121.1500.0021.20113,3250.01%
2021/04/153.221.1200.0021.103.213,4060.02%
2021/04/141021.05521.0021.00513,3650.04%
2021/04/13121.0000.0021.00113,3960.01%
2021/04/12420.942520.9020.95-2113,383-0.16%
2021/04/092020.90620.9020.851413,3670.10%
2021/04/08520.950.220.9520.904.813,3570.04%
2021/04/07220.9500.0021.00213,5220.01%
2021/04/06121.002521.0921.00-2413,474-0.18%
2021/04/01121.05221.0821.05-113,383-0.01%
2021/03/29921.05521.0521.10413,0080.03%
2021/03/2600.00221.0020.90-212,883-0.02%
2021/03/24520.7000.0020.65512,6360.04%
2021/03/23720.6500.0020.65712,5440.06%
2021/03/22520.4000.0020.50512,5980.04%
2021/03/19420.43220.4520.40212,6560.02%
2021/03/18120.65320.7020.65-212,355-0.02%
2021/03/17220.6000.0020.60212,3560.02%
2021/03/1600.00720.7320.70-712,209-0.06%
2021/03/1200.003120.4020.50-3112,466-0.25%
2021/03/1100.008220.5220.40-8212,589-0.65%
2021/03/101.220.3500.0020.401.212,4720.01%
2021/03/0900.00120.3020.30-112,368-0.01%
2021/03/08820.150.920.2020.107.112,1990.06%
2021/03/05120.0500.0020.15112,1060.01%
2021/03/04220.0500.0020.10212,5470.02%
2021/03/0300.000.120.2520.20-0.112,4850.00%
2021/03/020.220.15220.0020.00-1.812,297-0.01%
2021/02/263120.0500.0019.953112,2110.25%
2021/02/2500.00320.3820.45-311,683-0.03%
2021/02/24320.2000.0020.15311,5410.03%
2021/02/230.320.1000.0020.200.311,4520.00%
2021/02/222619.9700.0019.952611,3860.23%
2021/02/17119.8000.0019.80111,5350.01%
2021/02/04119.5000.0019.50111,3580.01%
2021/01/29919.2700.0019.15911,5390.08%
2021/01/28619.4800.0019.50611,2500.05%
2021/01/27119.552019.6019.55-1911,053-0.17%
2021/01/261.319.5700.0019.551.311,0230.01%
2021/01/2500.001.719.6119.65-1.710,955-0.02%
2021/01/224.319.535619.5019.50-51.711,043-0.47%
2021/01/210.219.8000.0019.600.210,9120.00%
2021/01/2016.219.69119.7519.5515.210,7810.14%
2021/01/192019.9000.0019.902010,3970.19%
2021/01/182019.9500.0019.902010,2710.19%
2021/01/15520.1600.0020.10510,1210.05%
2021/01/1400.00120.2020.20-110,013-0.01%
2021/01/12320.2200.0020.1039,8270.03%
2021/01/110.720.3400.0020.400.79,8000.01%
2021/01/080.720.15120.3520.35-0.39,7060.00%
2021/01/06220.0800.0020.1529,5510.02%
2021/01/04120.2500.0020.1519,4380.01%
2020/12/3100.001020.3020.35-109,368-0.11%
2020/12/3000.0083920.0520.35-8399,299-9.02% 大賣/鉅額交易
2020/12/28219.900.119.9019.951.99,0720.02%
2020/12/259019.9500.0019.95909,1960.98%
2020/12/24219.8500.0019.8529,2570.02%
2020/12/23119.8000.0019.8019,3570.01%
2020/12/2200.00219.9019.85-29,467-0.02%
2020/12/21219.9500.0019.9529,8460.02%
2020/12/18319.901.419.9119.851.69,9520.02%
2020/12/1600.0010.120.0020.05-10.110,101-0.10%
2020/12/151619.8200.0019.851610,0760.16%
2020/12/142419.91419.9019.902010,0540.20%
2020/12/1110.420.0020.520.0020.00-10.210,081-0.10%
2020/12/10119.85219.8519.85-19,974-0.01%
2020/12/0983019.7000.0019.758309,8888.39% 大買/鉅額交易
2020/12/081319.915.220.0019.907.89,6420.08%
2020/12/07520.20120.1520.2049,3810.04%
2020/12/0400.00420.2920.30-49,340-0.04%
2020/12/03120.1000.0020.1519,2420.01%
2020/12/02220.1000.0020.2029,3240.02%
2020/12/01220.1300.0020.2029,5440.02%
2020/11/3000.001.120.3020.30-1.19,582-0.01%
2020/11/27420.181020.2520.20-69,247-0.06%
2020/11/26120.259.220.1820.35-8.29,178-0.09%
2020/11/2500.00820.2420.25-89,325-0.09%
2020/11/24520.15420.2520.1519,3780.01%
2020/11/2300.009.120.3520.35-9.19,522-0.10%
2020/11/1900.000.120.4520.45-0.19,4840.00%
2020/11/17120.3500.0020.5019,3830.01%
2020/11/1600.002.520.4120.45-2.59,674-0.03%
2020/11/13620.15220.1020.2049,6420.04%
2020/11/12520.00220.2020.0039,6410.03%
2020/11/1100.00220.3020.45-29,636-0.02%
2020/11/103020.10820.1020.15229,5340.23%
2020/11/0900.001619.9520.00-169,549-0.17%
2020/11/0600.00219.8319.90-210,358-0.02%
2020/11/0500.00319.8019.70-310,863-0.03%
2020/11/03119.65219.7019.65-111,493-0.01%
2020/11/02119.2500.0019.50111,7110.01%
2020/10/30519.2400.0019.20511,8410.04%
2020/10/292.319.39119.3519.351.311,7530.01%
2020/10/28119.550.319.6519.600.711,8430.01%
2020/10/271.619.5700.0019.551.611,9560.01%
2020/10/2600.000.419.7019.65-0.412,1410.00%
2020/10/22119.5000.0019.60112,5700.01%
2020/10/21219.4500.0019.50212,7090.02%
2020/10/20219.4500.0019.50212,7760.02%
2020/10/19619.56119.5519.50512,8370.04%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/15119.503219.7019.50-3112,993-0.24%
2020/10/14119.75119.8019.70012,9540.00%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/12219.8310.719.8319.90-8.713,087-0.07%
2020/10/08119.8000.0019.85113,1380.01%
2020/10/0700.00119.9019.90-113,182-0.01%
2020/10/05319.6200.0019.65313,4680.02%
2020/09/30319.60219.6019.50113,5820.01%
2020/09/291019.710.319.8019.709.713,5470.07%
2020/09/28819.571019.5819.70-213,613-0.01%
2020/09/25419.1500.0019.15413,6650.03%
2020/09/242019.14219.0519.001813,6500.13%
2020/09/231519.5500.0019.551513,3070.11%
2020/09/221319.73219.8019.651113,1850.08%
2020/09/21419.9000.0019.90413,1090.03%
2020/09/18119.95619.9520.10-513,156-0.04%
2020/09/17719.9400.0019.95713,1610.05%
2020/09/16419.9600.0020.10413,1760.03%
2020/09/15219.9300.0019.95213,1200.02%
2020/09/14219.88919.9519.95-713,391-0.05%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/09519.74119.8019.85413,6170.03%
2020/09/08219.9000.0019.90213,6600.01%
2020/09/07319.7300.0019.80313,8950.02%
2020/09/042619.82219.8019.752414,1120.17%
2020/09/031319.95720.0119.90613,9870.04%
2020/09/02419.941019.9519.95-614,024-0.04%
2020/09/011720.0500.0020.001714,1120.12%
2020/08/31220.1300.0020.05214,1250.01%
2020/08/28120.20520.2020.20-414,180-0.03%
2020/08/27420.0900.0020.05414,3880.03%
2020/08/251520.2500.0020.251514,6310.10%
2020/08/241020.25020.4020.251015,1890.07%
2020/08/21120.251020.3020.50-915,297-0.06%
2020/08/203720.185820.2020.15-2115,325-0.14%
2020/08/19120.5500.0020.50115,0830.01%
2020/08/180.620.7000.0020.600.615,0640.00%
2020/08/17220.3800.0020.45215,1870.01%
2020/08/14420.5000.0020.45415,2260.03%
2020/08/13120.50120.5020.55015,2040.00%
2020/08/121620.48120.5020.401515,1790.10%
2020/08/11721.851921.8621.85-1214,395-0.08%
2020/08/10521.80521.7021.90013,9410.00%
2020/08/071421.601421.6521.65013,6480.00%
2020/08/0600.002521.5621.60-2513,459-0.19%
2020/08/05121.4000.0021.40113,3170.01%
2020/08/031121.20121.3521.201013,3600.07%
2020/07/3100.00121.4521.40-113,269-0.01%
2020/07/30721.38921.4521.50-213,291-0.02%
2020/07/29921.3000.0021.35913,1960.07%
2020/07/2800.00121.1021.20-113,314-0.01%
2020/07/27521.003021.0220.95-2513,443-0.19%
2020/07/241221.09121.1521.051113,5900.08%
2020/07/2300.001.821.2221.25-1.813,651-0.01%
2020/07/22721.2600.0021.30713,7880.05%
2020/07/20221.1500.0021.25214,0740.01%
2020/07/1300.00121.1521.20-115,222-0.01%
2020/07/10521.05121.1521.10415,4450.03%
2020/07/09121.10121.1521.15015,6580.00%
2020/07/0800.005.121.1521.15-5.115,732-0.03%
2020/07/0700.004421.1121.15-4415,884-0.28%
2020/07/0600.000.321.2021.15-0.316,0030.00%
2020/07/03121.0000.0021.00116,1610.01%
2020/07/0100.00320.8020.85-316,609-0.02%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/241220.82120.9020.801117,2440.06%
2020/06/23320.65220.8020.80117,6790.01%
2020/06/221220.7000.0020.751217,9390.07%
2020/06/1900.00120.8020.70-118,589-0.01%
2020/06/183020.75220.7020.752818,9700.15%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/15120.70220.7520.60-121,6570.00%
2020/06/12520.695020.8020.75-4522,198-0.20%
2020/06/111821.02121.1520.901722,9580.07%
2020/06/09521.200.221.2521.254.824,2680.02%
2020/06/08121.1500.0021.30125,0030.00%
2020/06/056.121.2500.0021.256.124,9860.02%
2020/06/0400.001721.1121.25-1725,398-0.07%
2020/06/0300.00221.1821.10-225,742-0.01%
2020/06/0200.00220.9020.95-225,631-0.01%
2020/06/0100.00420.6920.70-425,514-0.02%
2020/05/28420.2000.0020.25424,8040.02%
2020/05/27120.15120.2520.25025,0530.00%
2020/05/2600.00720.1520.15-725,163-0.03%
2020/05/25419.9500.0020.00425,2400.02%
2020/05/22320.00220.0020.00125,3000.00%
2020/05/20220.0000.0020.05225,3370.01%
2020/05/19120.1000.0020.10125,4160.00%
2020/05/18319.93419.9919.95-125,4210.00%
2020/05/15320.0000.0019.95325,3810.01%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13120.1010120.0020.05-10025,216-0.40% 大賣/
2020/05/122020.0000.0020.002025,2120.08%
2020/05/1100.00320.1820.10-325,234-0.01%
2020/05/0800.000.219.9519.85-0.225,1560.00%
2020/05/07319.82519.7019.80-225,153-0.01%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/04219.7000.0019.65225,3420.01%
2020/04/3000.001120.1720.10-1125,228-0.04%
2020/04/291719.981119.9820.00625,2650.02%
2020/04/28619.71119.7519.80525,2980.02%
2020/04/27319.35219.4019.50125,8600.00%
2020/04/24819.0700.0019.00825,8090.03%
2020/04/23319.1000.0019.05325,6580.01%
2020/04/221119.0000.0019.101125,3930.04%
2020/04/211719.45119.2019.201625,2210.06%
2020/04/171220.031420.0019.90-224,776-0.01%
2020/04/16519.84519.8619.85024,4970.00%
2020/04/15319.98419.9520.05-124,2520.00%
2020/04/14119.5000.0019.65123,9390.00%
2020/04/131019.10119.1019.05923,5780.04%
2020/04/1000.00118.9019.15-123,4460.00%
2020/04/0900.00218.8018.75-223,220-0.01%
2020/04/081518.522018.5018.50-522,998-0.02%
2020/04/07218.381418.4718.50-1222,712-0.05%
2020/04/06118.105.418.1618.30-4.422,477-0.02%
2020/04/012018.20318.2018.101722,1500.08%
2020/03/311018.2500.0018.351021,9180.05%
2020/03/30918.04918.1118.20021,5350.00%
2020/03/271218.53418.5618.40821,1760.04%
2020/03/2600.00318.2018.15-320,639-0.01%
2020/03/25318.271418.1218.15-1120,485-0.05%
2020/03/241817.54617.5417.401219,8440.06%
2020/03/23416.54216.6016.50219,3860.01%
2020/03/201616.6935.417.1817.40-19.418,736-0.10%
2020/03/1919.116.083616.1616.05-16.917,913-0.09%
2020/03/184417.22417.1517.104016,9280.24%
2020/03/17617.521717.4617.35-1116,316-0.07%
2020/03/161718.4700.0018.151715,3660.11%
2020/03/13818.431018.5018.95-214,721-0.01%
2020/03/122519.715219.9419.60-2713,646-0.20%
2020/03/11520.30320.4020.30212,8140.02%
2020/03/10520.00220.2020.30312,6450.02%
2020/03/094320.392020.4020.352312,2100.19%
2020/03/061520.7400.0020.701511,7000.13%
2020/03/05520.9000.0021.00511,5230.04%
2020/03/0400.001920.7420.85-1911,530-0.16%
2020/03/021320.613920.6520.60-2611,319-0.23%
2020/02/271020.80320.8020.95711,6420.06%
2020/02/26120.8500.0020.85111,4390.01%
2020/02/25120.951020.9520.95-911,264-0.08%
2020/02/24621.061021.1521.05-411,187-0.04%
2020/02/21121.350.121.3521.250.911,0150.01%
2020/02/201021.40121.6021.40910,9050.08%
2020/02/1900.00221.4521.50-210,769-0.02%
2020/02/1700.00121.3021.30-110,714-0.01%
2020/02/13221.1500.0021.25210,7220.02%
2020/02/12221.2000.0021.15210,7720.02%
2020/02/1100.00921.2521.25-910,662-0.08%
2020/02/0700.00321.1221.20-310,596-0.03%
2020/02/051020.80121.0021.00910,3270.09%
2020/02/03620.5800.0020.70610,1480.06%
2020/01/31420.8500.0020.8049,8840.04%
2020/01/304320.691420.7720.60299,5840.30%
2020/01/1700.000.221.2521.25-0.28,7290.00%
2020/01/1600.00821.1021.15-88,717-0.09%
2020/01/1500.00421.1021.15-48,744-0.05%
2020/01/1300.000.321.0021.00-0.38,5730.00%
2020/01/1000.00120.8520.85-18,710-0.01%
2020/01/0900.008120.7920.75-818,699-0.93%
2020/01/081220.652.320.7120.659.78,7000.11%
2020/01/061120.80120.9020.75108,6500.12%
2020/01/021120.8000.0020.85118,6320.13%
2019/12/31420.7900.0020.7548,6120.05%
2019/12/30120.90120.9520.8008,6060.00%
2019/12/2600.00520.9020.95-58,622-0.06%
2019/12/25520.850.120.9020.904.98,7030.06%
2019/12/2400.001020.9520.85-108,737-0.11%
2019/12/2300.000.520.9520.95-0.58,790-0.01%
2019/12/20320.80320.8520.8008,8300.00%
2019/12/1800.00120.8521.00-18,649-0.01%
2019/12/17620.7200.0020.8568,6740.07%
2019/12/16120.7000.0020.7018,5170.01%
2019/12/13320.7324.120.7520.75-21.18,560-0.25%
2019/12/114.220.6800.0020.704.28,3140.05%
2019/12/100.220.8000.0020.700.28,3630.00%
2019/12/05120.7000.0020.6518,4350.01%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/02320.7200.0020.7538,4010.04%
2019/11/29720.8400.0020.7578,4070.08%
2019/11/28620.93320.9520.9038,3590.04%
2019/11/271020.954.821.0021.005.28,4760.06%
2019/11/2500.000.320.8520.75-0.37,8260.00%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/1900.007.220.9921.00-7.28,023-0.09%
2019/11/1800.000.421.0020.95-0.48,087-0.01%
2019/11/13520.8900.0020.8558,2880.06%
2019/11/0800.00821.0021.10-89,138-0.09%
2019/11/075.721.01221.0321.053.79,4130.04%
2019/11/060.621.10321.0721.10-2.49,451-0.03%
2019/11/0500.00121.0521.05-19,554-0.01%
2019/11/04520.908.120.9521.00-3.19,700-0.03%
2019/11/01220.9500.0020.9529,8510.02%
2019/10/31520.9023.520.9720.95-18.510,080-0.18%
2019/10/3000.001420.8020.90-1410,144-0.14%
2019/10/2900.000.720.8020.80-0.710,272-0.01%
2019/10/2800.00120.7020.80-110,315-0.01%
2019/10/2500.00120.6520.75-110,366-0.01%
2019/10/23320.5000.0020.55310,4530.03%
2019/10/18120.40320.4520.65-210,505-0.02%
2019/10/1700.00520.5820.50-510,301-0.05%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/1500.000.920.6020.50-0.910,299-0.01%
2019/10/14220.40120.5520.55110,3370.01%
2019/10/091.720.3900.0020.301.710,2670.02%
2019/10/0800.00520.4520.40-510,224-0.05%
2019/10/0700.000.120.5020.40-0.110,2190.00%
2019/10/04520.40120.4020.45410,2510.04%
2019/10/03220.40220.4520.40010,2490.00%
2019/10/0200.001020.6520.65-1010,183-0.10%
2019/10/01220.7000.0020.65210,1610.02%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/25220.55320.5820.65-110,119-0.01%
2019/09/2400.00120.6520.70-110,143-0.01%
2019/09/2300.00920.8020.70-910,123-0.09%
2019/09/20120.70220.7820.80-110,251-0.01%
2019/09/1900.00120.7520.80-110,047-0.01%
2019/09/1800.001220.8020.85-1210,038-0.12%
2019/09/1700.00220.6520.70-29,926-0.02%
2019/09/1600.00720.6020.60-710,112-0.07%
2019/09/12320.60320.6020.55010,1080.00%
2019/09/11120.60420.5420.60-310,267-0.03%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/0900.00420.4320.50-410,234-0.04%
2019/09/0600.001720.2720.40-1710,298-0.17%
2019/09/0500.0010.120.3020.30-10.110,346-0.10%
2019/09/04119.951320.1020.20-1210,457-0.11%
2019/09/0300.00220.0519.95-210,503-0.02%
2019/09/0200.00119.9520.00-110,613-0.01%
2019/08/300.720.00219.9020.00-1.310,809-0.01%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/2700.00519.6519.65-510,840-0.05%
2019/08/26719.6000.0019.55710,7650.07%
2019/08/221619.68219.7519.751410,7790.13%
2019/08/21119.7500.0019.65111,2710.01%
2019/08/205719.8000.0019.755711,2360.51%
2019/08/1900.001219.8619.85-1211,255-0.11%
2019/08/16119.50119.4519.85011,2310.00%
2019/08/153819.5900.0019.553811,0540.34%
2019/08/14819.74519.8019.70311,1170.03%
2019/08/13420.731020.7020.70-610,754-0.06%
2019/08/12320.95120.9020.85210,5300.02%
2019/08/071720.5300.0020.551710,3870.16%
2019/08/06220.60220.4520.60010,3650.00%
2019/08/051520.5200.0020.651510,2720.15%
2019/08/01520.9000.0020.85510,1820.05%
2019/07/311621.0900.0021.001610,0460.16%
2019/07/3000.00121.2021.10-19,937-0.01%
2019/07/1900.00121.0021.05-110,297-0.01%
2019/07/1800.00120.9521.00-110,415-0.01%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/08420.7300.0020.80411,2130.04%
2019/07/0400.00220.7520.75-211,297-0.02%
2019/07/0300.00520.6020.65-511,336-0.04%
2019/07/02920.6500.0020.65911,3590.08%
2019/06/28320.7800.0020.80311,3580.03%
2019/06/27120.7500.0020.90111,4190.01%
2019/06/25120.80220.8320.85-111,426-0.01%
2019/06/21120.75320.8520.75-211,446-0.02%
2019/06/201.220.8200.0020.901.211,2930.01%
2019/06/1900.00220.8020.90-211,262-0.02%
2019/06/18120.50120.5520.65011,0780.00%
2019/06/121520.0800.0020.251511,2830.13%
2019/06/11720.69120.7520.45611,1650.05%
2019/06/10120.80120.8020.80011,0400.00%
2019/06/060.120.70120.7020.70-0.910,950-0.01%
2019/06/0500.00620.5020.55-610,820-0.06%
2019/06/04320.380.320.4020.402.710,7060.02%
2019/06/03120.50320.3320.40-210,647-0.02%
2019/05/31120.3500.0020.55110,6060.01%
2019/05/300.620.401020.2520.40-9.410,475-0.09%
2019/05/29620.1500.0020.20610,5560.06%
2019/05/2400.00320.0020.00-310,272-0.03%
2019/05/201019.80119.8019.75910,1700.09%
2019/05/175.819.73519.7019.650.810,0210.01%
2019/05/161419.7100.0019.70149,9900.14%
2019/05/1400.00119.8519.85-110,004-0.01%
2019/05/13719.971020.0019.95-39,965-0.03%
2019/05/106.120.00120.0020.005.110,0080.05%
2019/05/09319.9700.0019.9539,9570.03%
2019/05/06420.15520.2520.20-19,774-0.01%
2019/05/03720.451020.5020.45-39,644-0.03%
2019/04/3000.00620.4020.50-69,531-0.06%
2019/04/2900.00520.4520.50-59,581-0.05%
2019/04/2600.00120.3020.35-19,666-0.01%
2019/04/2400.00220.3520.50-29,579-0.02%
2019/04/2200.001720.0620.20-179,510-0.18%
2019/04/1900.0011.619.9419.95-11.69,514-0.12%
2019/04/17119.5500.0019.7019,4480.01%
2019/04/12219.4000.0019.4029,3800.02%
2019/04/1100.00119.4019.45-19,386-0.01%
2019/04/101019.5000.0019.50109,4100.11%
2019/04/09419.4000.0019.4549,4540.04%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/01119.5000.0019.4519,3860.01%
2019/03/290.519.5000.0019.500.59,2590.01%
2019/03/25219.25519.2519.30-39,453-0.03%
2019/03/21319.520.219.5019.502.89,4090.03%
2019/03/1900.001019.2519.25-109,172-0.11%
2019/03/1800.00219.0519.20-29,105-0.02%
2019/03/14418.9900.0019.0048,8680.05%
2019/03/08218.8800.0018.9029,0460.02%
2019/03/0700.00119.0018.90-19,243-0.01%
2019/03/05519.0000.0018.9559,2670.05%
2019/03/04518.9500.0018.9559,2860.05%
2019/02/27119.051.118.9619.10-0.19,1600.00%
2019/02/2600.00218.9519.00-29,034-0.02%
2019/02/2500.00118.9518.95-18,920-0.01%
2019/02/22618.8500.0018.9068,8810.07%
2019/02/2000.00118.8018.80-18,809-0.01%
2019/02/1900.001018.7018.70-108,705-0.11%
2019/02/180.118.70118.6518.70-0.98,665-0.01%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/13118.65118.7018.6008,5030.00%
2019/02/12618.64218.6518.6548,3740.05%
2019/02/11218.5500.0018.6028,3170.02%
2019/01/3000.00518.5018.50-58,268-0.06%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/2400.001018.5018.50-107,950-0.13%
2019/01/23118.401718.4518.45-168,091-0.20%
2019/01/2200.00418.4118.45-48,137-0.05%
2019/01/2100.001018.4018.35-108,106-0.12%
2019/01/1100.00218.1318.15-28,147-0.02%
2019/01/100.118.1000.0018.100.17,9470.00%
2019/01/0900.00917.9918.00-97,915-0.11%
2019/01/0800.000.417.8017.80-0.47,861-0.01%
2019/01/0700.006.617.8017.70-6.68,033-0.08%
2019/01/04117.6500.0017.6518,2020.01%
2019/01/03417.58117.6017.7038,8630.03%
2019/01/0200.00317.6317.60-38,891-0.03%
2018/12/2800.00217.7017.65-28,911-0.02%
2018/12/2700.00217.6017.60-29,019-0.02%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/25417.50117.5517.4539,1100.03%
2018/12/24717.50217.7017.7059,1430.05%
2018/12/22217.55217.6017.5509,1220.00%
2018/12/2000.00317.7017.65-39,265-0.03%
2018/12/1900.00317.6817.70-39,304-0.03%
2018/12/18117.6000.0017.5519,2170.01%
2018/12/1700.00317.8317.80-39,352-0.03%
2018/12/1400.00217.7317.80-29,326-0.02%
2018/12/1310.317.753.417.7917.8079,3430.07%
2018/12/12517.7500.0017.7559,3760.05%
2018/12/11517.7000.0017.8059,3550.05%
2018/12/10117.75117.7517.7009,4220.00%
2018/12/06217.7500.0017.8529,5160.02%
2018/12/05117.95118.0017.8509,4080.00%
2018/12/042017.95418.0018.00169,4600.17%
2018/12/0300.00217.9817.95-29,459-0.02%
2018/11/3000.00117.9017.90-19,543-0.01%
2018/11/29117.8000.0017.8019,4620.01%
2018/11/2600.00217.9017.80-29,493-0.02%
2018/11/21217.8000.0017.8529,5570.02%
2018/11/2000.00217.9017.95-29,600-0.02%
2018/11/1900.00317.9718.00-39,623-0.03%
2018/11/1600.00217.8317.90-29,685-0.02%
2018/11/15217.70117.8017.8519,8020.01%
2018/11/1400.00317.8217.85-310,461-0.03%
2018/11/1300.00117.7017.60-111,085-0.01%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/09217.858417.8017.90-8211,496-0.71%
2018/11/08118.003.218.0018.00-2.211,682-0.02%
2018/11/0700.001317.7117.85-1311,759-0.11%
2018/11/0600.00217.5817.60-211,895-0.02%
2018/11/05317.37317.5017.55011,9880.00%
2018/11/02617.35117.5017.50512,0330.04%
2018/11/01817.3000.0017.30812,1220.07%
2018/10/30117.25617.1217.25-512,247-0.04%
2018/10/292117.0300.0017.102112,2310.17%
2018/10/262217.10217.1017.102012,3480.16%
2018/10/25717.168117.0017.10-7412,348-0.60%
2018/10/24617.10717.2517.30-112,417-0.01%
2018/10/23217.3000.0017.30212,4550.02%
2018/10/19217.40217.4517.45012,6310.00%
2018/10/181017.3500.0017.451012,7070.08%
2018/10/17417.3800.0017.40412,7290.03%
2018/10/16517.3600.0017.45512,6710.04%
2018/10/15517.4300.0017.40512,5800.04%
2018/10/12217.383017.3017.65-2812,390-0.23%
2018/10/111717.64417.5517.501312,3010.11%
2018/10/09318.1500.0018.10311,6700.03%
2018/10/085.118.0500.0018.055.111,6710.04%
2018/10/05518.0900.0018.15511,6340.04%
2018/10/04118.2500.0018.25111,5400.01%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/02418.4500.0018.45411,4340.03%
2018/10/01118.6500.0018.65111,4050.01%
2018/09/28118.5551.218.5518.60-50.211,494-0.44%
2018/09/2700.00218.5318.60-211,461-0.02%
2018/09/261418.53518.5018.40911,3650.08%
2018/09/2500.00118.6018.60-111,394-0.01%
2018/09/21118.3500.0018.60111,4130.01%
2018/09/2000.001018.2018.25-1011,290-0.09%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/17218.0500.0018.10211,5500.02%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/12218.1000.0018.10211,8360.02%
2018/09/1100.009517.9518.05-9511,943-0.80%
2018/09/10418.005017.9018.00-4612,166-0.38%
2018/09/07418.0300.0018.10412,4440.03%
2018/09/0600.00718.0718.10-712,489-0.06%
2018/09/05118.0500.0018.00112,4090.01%
2018/09/0300.00318.1018.10-312,478-0.02%
2018/08/30118.05118.1018.05012,5700.00%
2018/08/2900.00118.1018.15-112,723-0.01%
2018/08/27518.00818.0518.00-312,960-0.02%
2018/08/24118.1000.0018.10113,1210.01%
2018/08/22218.30218.1518.20014,2310.00%
2018/08/211318.03518.0018.15814,2180.06%
2018/08/2032018.857118.7618.9024913,8181.80% 大買/鉅額交易
2018/08/16518.6500.0018.70513,1810.04%
2018/08/15118.75518.7518.70-413,047-0.03%
2018/08/131218.9314.218.9118.80-2.212,889-0.02%
2018/08/1000.00918.9518.95-912,762-0.07%
2018/08/09118.9000.0018.90112,7550.01%
2018/08/0800.00618.9018.90-612,761-0.05%
2018/08/07218.80118.8518.70112,8910.01%
2018/08/0600.00118.8018.80-112,814-0.01%
2018/08/03118.701618.6718.70-1512,776-0.12%
2018/08/015018.601018.6018.704012,6390.32%
2018/07/31518.606518.6218.70-6012,524-0.48%
2018/07/3000.00218.5518.55-212,369-0.02%
2018/07/26118.30318.2718.30-212,224-0.02%
2018/07/24118.103718.1018.10-3612,394-0.29%
2018/07/23118.0000.0018.05112,4650.01%
2018/07/20118.00318.1018.05-212,501-0.02%
2018/07/19118.050.918.0518.050.112,4930.00%
2018/07/18118.056.518.0418.10-5.512,565-0.04%
2018/07/161017.8500.0017.901012,4920.08%
2018/07/1300.00217.8017.85-212,543-0.02%
2018/07/122.117.73117.7517.801.112,5870.01%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/10217.6500.0017.70212,7350.02%
2018/07/0613117.5500.0017.6013112,8161.02% 大買/鉅額交易
2018/07/05817.6100.0017.60812,8340.06%
2018/07/04317.5800.0017.65312,8800.02%
2018/07/03117.701017.6517.60-912,974-0.07%
2018/07/02417.7100.0017.65412,9050.03%
2018/06/2900.002017.8517.85-2012,842-0.16%
2018/06/28617.61217.6517.65412,6950.03%
2018/06/26117.7500.0017.70112,5380.01%
2018/06/25417.6500.0017.75412,4430.03%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/21317.7500.0017.75312,2800.02%
2018/06/20517.7000.0017.70512,3500.04%
2018/06/191417.6600.0017.651412,2090.11%
2018/06/153017.8500.0017.803011,9460.25%
2018/06/14817.9100.0017.90811,5820.07%
2018/06/13118.050.718.0518.050.311,4410.00%
2018/06/121718.0400.0018.101711,6980.15%
2018/06/08518.1200.0018.20511,5620.04%
2018/06/072.118.13418.2018.20-1.911,554-0.02%
2018/06/06518.10918.1018.10-411,502-0.03%
2018/06/0500.00217.9818.05-211,367-0.02%
2018/06/01517.73517.7517.85011,0700.00%
2018/05/31317.651017.8517.65-710,831-0.06%
2018/05/30717.82117.8517.80610,1380.06%
2018/05/29218.004817.9818.00-469,843-0.47%
2018/05/281017.961.118.0018.008.99,8120.09%
2018/05/25517.901117.8117.85-69,716-0.06%
2018/05/240.617.801017.7517.80-9.49,620-0.10%
2018/05/2300.00117.7517.70-19,694-0.01%
2018/05/21117.65617.7017.65-59,712-0.05%
2018/05/1800.00217.6017.60-29,787-0.02%
2018/05/1700.00517.5017.50-59,957-0.05%
2018/05/15217.5300.0017.45210,5120.02%
2018/05/14117.4500.0017.45110,9890.01%
2018/05/106.617.30517.2517.251.610,9330.01%
2018/05/091.117.2600.0017.251.110,8700.01%
2018/05/071217.250.817.3517.2511.210,9590.10%
2018/05/04417.2500.0017.25410,9480.04%
2018/05/03217.3500.0017.35210,8990.02%
2018/05/0200.000.117.4517.45-0.110,9040.00%
2018/04/30517.28517.2517.25010,7000.00%
2018/04/2700.00417.2017.25-410,629-0.04%
2018/04/25517.0600.0017.10510,6480.05%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/201317.1000.0017.101310,7520.12%
2018/04/13417.2000.0017.20410,8410.04%
2018/04/12717.3000.0017.25711,1010.06%
2018/04/10117.2500.0017.30111,0580.01%
2018/04/03617.2000.0017.15610,8950.06%
2018/04/02217.3000.0017.20210,9270.02%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/29517.2000.0017.15510,9530.05%
2018/03/2600.00617.1117.20-610,813-0.06%
2018/03/2300.00117.0517.05-110,734-0.01%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/1300.00317.1817.20-310,697-0.03%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/05516.8000.0016.70511,3450.04%
2018/03/021016.7800.0016.851011,2950.09%
2018/03/01216.8800.0016.90211,2260.02%
2018/02/26117.10117.1017.05011,0050.00%
2018/02/2300.00216.9817.05-210,990-0.02%
2018/02/2200.001.216.7316.80-1.211,179-0.01%
2018/02/1200.00116.5016.50-111,125-0.01%
2018/02/095.416.3100.0016.405.410,9990.05%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/0652.116.504916.3716.503.110,1350.03%
2018/02/050.217.1500.0017.050.29,4550.00%
2018/02/01617.3000.0017.2569,5010.06%
2018/01/31117.05217.2517.35-19,555-0.01%
2018/01/2600.000.417.3017.35-0.49,4560.00%
2018/01/2500.00717.3017.40-79,417-0.07%
2018/01/24517.2000.0017.2559,3060.05%
2018/01/2300.00717.2917.35-79,264-0.08%
2018/01/2200.00117.3017.35-19,168-0.01%
2018/01/1900.00217.3017.40-29,144-0.02%
2018/01/1800.001017.4017.40-109,171-0.11%
2018/01/1600.00517.3017.35-59,128-0.05%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/11117.2500.0017.2019,1260.01%
2018/01/101017.3500.0017.35109,2390.11%
2018/01/091017.351017.3017.3509,2340.00%
2018/01/08517.300.917.2017.304.19,2090.04%
2018/01/0500.001816.8516.90-189,020-0.20%
2018/01/0300.000.516.7016.75-0.59,229-0.01%
2018/01/0200.0012.216.6316.65-12.29,245-0.13%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音