• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21521.5200.0021.6053,7960.13%
2024/11/2000.00521.6021.60-53,770-0.13%
2024/11/18121.7000.0021.5013,7180.03%
2024/11/14221.9000.0021.8023,7350.05%
2024/11/11222.1000.0022.3023,7260.05%
2024/11/08522.051.122.1522.253.93,7490.10%
2024/11/071522.132022.2522.25-53,767-0.13%
2024/11/062022.0000.0021.90203,8060.53%
2024/10/30122.1000.0022.3014,2450.02%
2024/10/29121.9000.0022.0014,2860.02%
2024/10/23522.4000.0022.4054,7040.11%
2024/10/22522.8500.0022.9054,7140.11%
2024/10/2100.00122.7022.75-14,976-0.02%
2024/10/1600.00322.2322.20-36,029-0.05%
2024/10/11121.501521.3521.45-146,872-0.20%
2024/10/08121.402021.6021.55-197,332-0.26%
2024/10/0700.002021.8021.90-207,484-0.27%
2024/09/300.221.7000.0021.650.27,7700.00%
2024/09/270.121.5500.0021.650.17,9720.00%
2024/09/23121.101521.3021.20-148,116-0.17%
2024/09/12120.953.620.8921.00-2.68,470-0.03%
2024/09/112020.7500.0020.65208,5680.23%
2024/09/09521.1000.0021.2558,6260.06%
2024/09/045020.9900.0020.95509,3900.53%
2024/08/302021.7900.0021.752010,4140.19%
2024/08/2900.001021.8021.95-1010,608-0.09%
2024/08/22521.8000.0021.80511,4980.04%
2024/08/2000.004022.1022.05-4011,617-0.34%
2024/08/19121.7500.0021.75111,7160.01%
2024/08/156521.7800.0021.556511,8900.55%
2024/08/13521.4000.0021.35512,2750.04%
2024/08/120.121.7000.0021.650.112,6360.00%
2024/08/08120.75121.1521.05012,8720.00%
2024/08/070.121.1000.0021.200.112,9290.00%
2024/08/0614.119.8400.0020.3514.113,2260.11%
2024/08/057620.632020.9020.555613,3750.42%
2024/08/02222.952022.8822.75-1813,796-0.13%
2024/08/01123.4000.0023.70114,0270.01%
2024/07/31323.00323.2723.40014,1920.00%
2024/07/30222.65223.0023.15014,4060.00%
2024/07/29223.502023.4023.30-1814,581-0.12%
2024/07/262.122.6600.0022.902.114,5490.01%
2024/07/230.123.40223.5023.50-214,716-0.01%
2024/07/2200.001323.0923.10-1314,843-0.09%
2024/07/191323.71223.7023.551114,7160.07%
2024/07/181.123.651324.2024.30-11.914,769-0.08%
2024/07/170.523.72423.7023.80-3.614,861-0.02%
2024/07/160.423.8400.0023.600.415,4020.00%
2024/07/1519.124.86124.8524.8518.115,6380.12%
2024/07/121525.02224.9525.001316,0530.08%
2024/07/11725.19225.3525.05515,9480.03%
2024/07/10525.04125.3525.20415,9900.03%
2024/07/092224.9300.0024.852215,9070.14%
2024/07/081225.18125.1525.251115,8670.07%
2024/07/041625.33325.6525.301316,0520.08%
2024/07/0300.002025.6525.40-2016,228-0.12%
2024/07/02625.1100.0025.35616,5110.04%
2024/07/0100.00325.4525.35-316,510-0.02%
2024/06/2800.00225.3025.10-216,544-0.01%
2024/06/271324.911224.9125.00116,7590.01%
2024/06/264.124.931024.9025.05-616,809-0.04%
2024/06/2500.001525.3525.30-1516,961-0.09%
2024/06/241625.24125.4525.451517,0150.09%
2024/06/211525.159124.9925.25-7617,046-0.45%
2024/06/201124.6500.0024.651116,8620.07%
2024/06/19224.303624.7924.80-3416,962-0.20%
2024/06/17724.48124.6024.30617,2270.03%
2024/06/140.524.7000.0024.500.517,2800.00%
2024/06/1300.00824.4724.65-817,365-0.05%
2024/06/12624.0800.0024.15617,4380.03%
2024/06/07124.452024.7024.30-1917,723-0.11%
2024/06/06124.601124.6824.55-1017,471-0.06%
2024/06/0500.00824.0724.00-817,228-0.05%
2024/06/041723.5400.0023.401717,2660.10%
2024/06/03224.13124.7023.85117,2820.01%
2024/05/311523.87824.0523.55717,1650.04%
2024/05/302124.1000.0023.852117,0150.12%
2024/05/29924.5900.0024.45916,8920.05%
2024/05/28225.00525.0024.90-316,838-0.02%
2024/05/27324.984.125.3025.05-1.116,913-0.01%
2024/05/2400.00125.1525.20-116,900-0.01%
2024/05/232025.0000.0024.952016,8440.12%
2024/05/222325.482025.4025.40316,7550.02%
2024/05/21725.2400.0025.40716,6570.04%
2024/05/20125.7500.0025.75116,5140.01%
2024/05/17325.70426.3326.45-116,307-0.01%
2024/05/1600.006626.4026.40-6616,162-0.41%
2024/05/15125.5570.225.4825.60-69.215,853-0.44%
2024/05/14124.3512124.8624.95-12015,703-0.76% 大賣/鉅額交易
2024/05/132024.3500.0024.602015,5760.13%
2024/05/103.224.2732.224.6124.80-2915,450-0.19%
2024/05/0914.224.06324.3023.7511.215,0820.07%
2024/05/088124.548724.3424.15-614,783-0.04%
2024/05/07925.823.125.8325.755.914,1780.04%
2024/05/0600.0015.526.8226.95-15.513,812-0.11%
2024/05/0300.002226.4226.20-2213,611-0.16%
2024/05/020.125.655125.5525.80-50.913,337-0.38%
2024/04/3000.00324.9724.90-313,052-0.02%
2024/04/296.224.36625.0124.950.212,9510.00%
2024/04/260.124.00624.0923.90-5.912,610-0.05%
2024/04/2512.523.91324.5223.859.512,4480.08%
2024/04/243.124.3300.0024.503.112,2870.03%
2024/04/23424.44124.8024.30311,9770.03%
2024/04/2215.324.718824.3324.70-72.711,562-0.63%
2024/04/197.323.203423.0423.50-26.810,678-0.25%
2024/04/1823.422.673022.7123.20-6.69,965-0.07%
2024/04/17521.151021.2221.20-59,257-0.05%
2024/04/1600.005420.9821.05-549,106-0.59%
2024/04/15121.5500.0021.6018,8670.01%
2024/04/12521.7500.0021.7558,7570.06%
2024/04/1100.00321.5521.55-38,604-0.03%
2024/04/10521.20221.3021.3538,4500.04%
2024/04/09121.003.321.1121.40-2.38,264-0.03%
2024/04/082.420.8027321.4221.45-270.67,941-3.41% 大賣/鉅額交易
2024/04/032119.50119.8019.75207,5140.27%
2024/04/011.619.693119.5819.70-29.47,328-0.40%
2024/03/2900.00519.1219.15-57,007-0.07%
2024/03/281119.05119.2518.95106,9120.14%
2024/03/27118.8500.0019.0516,7100.01%
2024/03/262018.8000.0018.90206,6170.30%
2024/03/2500.00119.0019.00-16,522-0.02%
2024/03/22919.0300.0019.1096,4840.14%
2024/03/21118.902518.9819.15-246,322-0.38%
2024/03/202018.5500.0018.50205,9870.33%
2024/03/195118.9000.0018.85515,8930.87%
2024/03/18218.60118.5518.7015,8130.02%
2024/03/15118.65318.7018.60-25,680-0.04%
2024/03/142218.812418.9218.80-25,393-0.04%
2024/03/131118.40118.4518.45104,8280.21%
2024/03/1200.0029.518.2118.35-29.54,662-0.63%
2024/03/1100.00018.1018.1004,5280.00%
2024/03/081318.19317.9817.80104,3690.23%
2024/03/0700.001.317.9518.00-1.34,093-0.03%
2024/03/06217.78117.7517.7513,8690.03%
2024/03/050.217.401217.6017.60-11.83,824-0.31%
2024/03/04517.30617.2617.30-13,724-0.03%
2024/03/0100.00117.0517.05-13,648-0.03%
2024/02/2900.00216.7516.75-23,557-0.06%
2024/02/2700.00516.5016.50-53,410-0.15%
2024/02/26216.4000.0016.4023,3610.06%
2024/02/2200.005.416.4016.45-5.43,387-0.16%
2024/02/21116.3000.0016.3513,3860.03%
2024/02/2000.00216.5516.45-23,397-0.06%
2024/02/190.116.5528.716.5516.55-28.73,366-0.85%
2024/02/1600.00516.4016.40-53,371-0.15%
2024/02/0100.00116.1016.15-13,232-0.03%
2024/01/30216.0500.0016.1023,2290.06%
2024/01/2600.001016.1516.15-103,232-0.31%
2024/01/2400.00516.0016.05-53,192-0.16%
2024/01/179915.6500.0015.50993,1453.15%
2024/01/16815.8800.0015.8583,0900.26%
2024/01/1100.000.116.2016.20-0.13,0230.00%
2024/01/091516.2000.0016.15153,1500.48%
2024/01/05116.1000.0016.1513,0680.03%
2024/01/03316.1000.0016.0533,1780.09%
2023/12/29116.30616.3316.35-53,083-0.16%
2023/12/2700.00216.1016.10-23,016-0.07%
2023/12/26215.9500.0016.0023,0020.07%
2023/12/25215.8500.0015.8523,0100.07%
2023/12/22215.8500.0015.8523,0170.07%
2023/12/21216.0000.0015.9522,9810.07%
2023/12/2000.00115.9516.10-12,957-0.03%
2023/12/1800.00516.1716.20-52,924-0.17%
2023/12/1500.001.116.1916.20-1.12,911-0.04%
2023/12/146016.00416.0916.15562,7932.00%
2023/12/1200.00415.9015.90-42,721-0.15%
2023/12/0800.002815.7515.90-282,697-1.04%
2023/12/0600.00215.5015.55-22,541-0.08%
2023/12/0500.00115.4015.45-12,539-0.04%
2023/12/0400.000.415.5015.55-0.42,526-0.01%
2023/11/27215.3000.0015.2522,3500.09%
2023/11/2200.000.115.3515.40-0.12,3260.00%
2023/11/21115.40315.3815.45-22,307-0.09%
2023/11/20515.2000.0015.2052,2620.22%
2023/11/1700.00215.1515.20-22,263-0.09%
2023/11/151014.90314.9515.0572,2540.31%
2023/11/08214.8000.0014.8022,4470.08%
2023/11/0300.00114.6014.65-12,578-0.04%
2023/10/311014.3000.0014.25102,7800.36%
2023/10/30114.3500.0014.3512,9510.03%
2023/10/2700.001014.5014.45-103,001-0.33%
2023/10/23314.4000.0014.3533,4990.09%
2023/10/20314.4500.0014.5033,6880.08%
2023/10/191014.6000.0014.65103,7760.26%
2023/10/1800.001114.8014.80-113,847-0.29%
2023/10/13114.5500.0014.6013,9350.03%
2023/10/11114.55314.5514.60-24,171-0.05%
2023/10/042214.3500.0014.20224,3400.51%
2023/09/2600.00214.6014.60-24,540-0.04%
2023/09/2500.004314.7514.75-434,573-0.94%
2023/09/21214.7500.0014.7524,6300.04%
2023/09/2000.005715.0515.00-574,599-1.24%
2023/09/1800.00115.1515.05-14,679-0.02%
2023/09/156515.1100.0015.05654,7151.38%
2023/09/143515.1000.0015.20354,6900.75%
2023/09/01114.8000.0014.8515,6510.02%
2023/08/18214.6000.0014.6526,0480.03%
2023/08/14215.10114.9014.8016,2010.02%
2023/08/091.115.3100.0015.301.16,4660.02%
2023/08/08415.36615.3915.40-26,582-0.03%
2023/08/02115.50215.3515.35-16,546-0.02%
2023/07/31116.00316.0715.95-26,439-0.03%
2023/07/28215.80215.9515.9506,4160.00%
2023/07/27115.90115.9015.9506,3680.00%
2023/07/2600.00114.116.0015.85-114.16,256-1.82% 大賣/鉅額交易
2023/07/2500.00515.5615.55-56,067-0.08%
2023/07/2400.001215.1615.10-125,905-0.20%
2023/07/2100.002015.1315.00-205,819-0.34%
2023/07/2000.00215.1815.15-25,808-0.03%
2023/07/19115.055.915.0514.95-4.95,807-0.08%
2023/07/1810214.95114.9514.851015,8101.74% 大買/鉅額交易
2023/07/17215.0000.0015.0525,8350.03%
2023/07/140.514.6021.814.4614.65-21.35,861-0.36%
2023/07/132114.2500.0014.25215,8740.36%
2023/07/1100.001214.5614.60-126,310-0.19%
2023/07/1000.00314.5714.30-36,216-0.05%
2023/07/071.514.2800.0014.401.56,1640.02%
2023/07/06314.271014.3614.20-76,174-0.11%
2023/07/05114.5500.0014.4516,1140.02%
2023/07/0400.00314.5514.45-36,099-0.05%
2023/06/28114.1500.0014.2515,9940.02%
2023/06/27214.1500.0014.1525,9850.03%
2023/06/26214.4000.0014.4025,9390.03%
2023/06/21114.5000.0014.5515,9090.02%
2023/06/19114.55214.5514.50-15,906-0.02%
2023/06/16214.60214.6014.6005,8870.00%
2023/06/15814.5700.0014.5585,8620.14%
2023/06/14314.67314.8014.6505,8280.00%
2023/06/1300.00214.6514.80-25,787-0.03%
2023/06/12314.4300.0014.4535,7070.05%
2023/06/09914.74114.7514.6585,6330.14%
2023/06/0800.002114.7614.95-215,535-0.38%
2023/06/0700.004.114.4914.50-4.15,193-0.08%
2023/06/06114.30414.3014.25-35,100-0.06%
2023/06/05214.3027.214.1814.30-25.25,040-0.50%
2023/06/02314.03414.1014.05-14,950-0.02%
2023/06/0100.00213.9513.95-24,861-0.04%
2023/05/30513.9000.0013.9554,8270.10%
2023/05/29313.871013.8813.85-74,847-0.15%
2023/05/2600.00213.6513.70-24,834-0.04%
2023/05/2500.0010013.6513.65-1004,836-2.07%
2023/05/2400.00113.7513.70-14,863-0.02%
2023/05/23113.62213.6513.75-14,862-0.02%
2023/05/2200.001013.4513.55-104,851-0.21%
2023/05/19100.113.50613.5513.5094.14,8411.94%
2023/05/181313.35813.3613.4554,7760.10%
2023/05/17313.2000.0013.2534,6550.06%
2023/05/161213.061213.1313.2504,5710.00%
2023/05/151713.102713.4313.10-104,554-0.22%
2023/05/123813.391013.3013.30284,2150.66%
2023/05/11213.601913.7713.70-174,114-0.41%
2023/05/0800.004.114.1014.05-4.14,056-0.10%
2023/05/051014.001014.1013.8504,0400.00%
2023/05/042013.902313.9614.10-34,009-0.07%
2023/05/0300.00513.8013.95-53,936-0.13%
2023/04/2800.00613.6313.70-63,942-0.15%
2023/04/27213.50513.5513.50-33,900-0.08%
2023/04/2600.00213.5513.60-23,866-0.05%
2023/04/25213.45113.7513.5013,8250.03%
2023/04/24113.606.213.5613.60-5.23,751-0.14%
2023/04/2100.00113.3513.45-13,672-0.03%
2023/04/1900.0023.213.8213.85-23.23,503-0.66%
2023/04/18413.36413.5813.4003,2900.00%
2023/04/171.213.15213.3813.35-0.93,165-0.03%
2023/04/14713.45913.0213.70-22,893-0.07%
2023/04/1200.003.512.4912.50-3.52,565-0.14%
2023/04/1100.00212.3512.45-22,578-0.08%
2023/04/1000.000.512.1012.20-0.52,489-0.02%
2023/04/0700.001012.0512.05-102,463-0.41%
2023/03/28112.0000.0012.0012,4590.04%
2023/03/2400.00212.1512.10-22,521-0.08%
2023/03/2300.001.412.2212.20-1.42,516-0.05%
2023/03/2200.00112.1012.15-12,516-0.04%
2023/03/2100.00212.1512.05-22,502-0.08%
2023/03/20112.00112.0012.0002,4940.00%
2023/03/1700.00511.8511.85-52,424-0.21%
2023/03/16511.5000.0011.5552,4070.21%
2023/03/15211.7500.0011.7022,3900.08%
2023/03/10611.933012.0011.90-242,384-1.01%
2023/03/0900.00112.2012.20-12,402-0.04%
2023/03/08112.30312.3012.30-22,451-0.08%
2023/03/07212.15612.2712.35-42,459-0.16%
2023/03/0600.003.112.0512.10-3.12,436-0.13%
2023/03/03411.8800.0011.8542,4330.16%
2023/03/02511.8200.0011.8552,4320.21%
2023/03/01411.9100.0011.9042,4090.17%
2023/02/2400.00212.1012.15-22,349-0.09%
2023/02/23112.0000.0012.0512,3220.04%
2023/02/22311.9800.0011.9532,3100.13%
2023/02/2100.00211.9011.95-22,276-0.09%
2023/02/2000.00511.8011.85-52,282-0.22%
2023/02/1700.00111.7011.75-12,284-0.04%
2023/02/16611.7800.0011.7562,2860.26%
2023/02/15111.9500.0011.8512,3080.04%
2023/02/14211.9500.0011.9522,3040.09%
2023/02/1300.00711.9011.90-72,345-0.30%
2023/02/10411.9100.0011.9042,3270.17%
2023/02/09212.250.412.2012.151.62,2720.07%
2023/02/08612.30212.1512.3542,2160.18%
2023/02/06311.85211.9011.8512,1250.05%
2023/02/0300.00411.8511.95-42,120-0.19%
2023/02/02211.7500.0011.7522,0550.10%
2023/01/3100.001011.6011.60-102,076-0.48%
2023/01/30111.40311.4811.50-22,063-0.10%
2023/01/13111.4000.0011.2512,0850.05%
2023/01/11111.2500.0011.2512,1930.05%
2023/01/0400.00210.8510.90-22,215-0.09%
2022/12/29710.7100.0010.7072,2710.31%
2022/12/28511.0000.0011.0052,2250.22%
2022/12/2700.00511.2011.15-52,214-0.23%
2022/12/2600.00211.1511.15-22,206-0.09%
2022/12/20311.1200.0011.1532,2990.13%
2022/12/19311.2700.0011.2032,3110.13%
2022/12/13111.4500.0011.5012,2290.04%
2022/12/08211.4500.0011.4022,2700.09%
2022/12/0600.00111.6011.55-12,240-0.04%
2022/12/05211.6500.0011.7022,2280.09%
2022/12/0200.00411.8011.65-42,217-0.18%
2022/12/01211.8000.0011.7522,1880.09%
2022/11/30111.70211.6511.75-12,132-0.05%
2022/11/250.111.3000.0011.350.12,0430.00%
2022/11/2300.00111.2511.25-12,066-0.05%
2022/11/2200.00611.1111.10-62,078-0.29%
2022/11/2100.00311.1011.10-32,092-0.14%
2022/11/18311.00211.0510.9512,0920.05%
2022/11/17111.0000.0011.0512,0780.05%
2022/11/16211.10611.0311.15-42,082-0.19%
2022/11/1500.000.311.3511.25-0.32,061-0.02%
2022/11/1400.00111.0511.10-12,030-0.05%
2022/11/1100.00910.9911.00-92,017-0.45%
2022/11/10110.6000.0010.7011,9700.05%
2022/11/09110.6500.0010.7511,9680.05%
2022/11/0800.00710.4510.45-71,943-0.36%
2022/11/0200.00210.3010.30-22,019-0.10%
2022/11/01810.02410.2010.2042,0250.20%
2022/10/28110.2500.0010.0012,0470.05%
2022/10/27110.15410.0910.10-32,000-0.15%
2022/10/2600.0019.9810.00-12,012-0.05%
2022/10/252.19.8839.979.85-0.91,993-0.05%
2022/10/1800.002.510.0910.10-2.51,871-0.13%
2022/10/17110.0000.0010.0511,8740.05%
2022/10/1400.00410.2010.15-41,853-0.22%
2022/10/13710.04510.0510.0521,8680.11%
2022/10/12110.1000.0010.2511,8620.05%
2022/10/1100.00510.1510.15-51,879-0.27%
2022/10/07310.4300.0010.4031,9240.16%
2022/10/0500.00610.6410.65-62,173-0.28%
2022/10/0400.00110.5010.50-12,318-0.04%
2022/10/0300.00810.5510.45-82,396-0.33%
2022/09/30210.451110.4310.55-92,452-0.37%
2022/09/28110.15710.1610.10-62,469-0.24%
2022/09/27310.5000.0010.5032,4600.12%
2022/09/26310.734010.7910.75-372,447-1.51%
2022/09/23110.9500.0011.0012,4670.04%
2022/09/22211.0000.0011.0022,5060.08%
2022/09/20211.1500.0011.2022,5120.08%
2022/09/16511.2000.0011.0552,5590.20%
2022/09/15111.5000.0011.5512,5050.04%
2022/09/14211.5500.0011.5022,5390.08%
2022/09/13111.8000.0011.8512,5830.04%
2022/09/0800.00311.4011.55-32,731-0.11%
2022/09/0600.002011.6011.45-202,766-0.72%
2022/09/0500.00011.6511.5502,7870.00%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/01311.78111.8011.8522,8390.07%
2022/08/3100.000.511.9511.95-0.52,821-0.02%
2022/08/26112.2000.0012.2012,7940.04%
2022/08/2500.000.112.1012.10-0.12,7830.00%
2022/08/24112.00112.0012.0502,7960.00%
2022/08/19112.30212.2512.30-12,876-0.03%
2022/08/1600.0012.712.1612.25-12.72,914-0.44%
2022/08/15112.2500.0012.2012,9070.03%
2022/08/1200.00112.1012.20-12,893-0.03%
2022/08/110.511.9000.0011.900.52,8890.02%
2022/08/10211.5300.0011.6022,8930.07%
2022/08/0900.009.711.5611.60-9.72,902-0.33%
2022/08/08211.404.311.5011.50-2.32,974-0.08%
2022/08/0500.00711.4711.50-73,024-0.23%
2022/08/03311.18411.2511.15-13,230-0.03%
2022/08/02311.28211.2511.2513,2630.03%
2022/08/0100.00511.4511.55-53,330-0.15%
2022/07/290.111.5000.0011.400.13,3540.00%
2022/07/28111.30511.4511.45-43,349-0.12%
2022/07/27111.350.211.4011.400.83,3210.02%
2022/07/25111.2500.0011.4013,3630.03%
2022/07/2100.00411.1311.15-43,474-0.12%
2022/07/20211.0800.0011.0523,5130.06%
2022/07/19110.9500.0011.0013,5900.03%
2022/07/180.110.90210.9510.85-1.93,611-0.05%
2022/07/153.310.8700.0010.753.33,5890.09%
2022/07/141111.2000.0011.15113,5420.31%
2022/07/131012.6300.0012.65103,4330.29%
2022/07/121312.5800.0012.50133,3540.39%
2022/07/11613.37013.2513.2063,2280.18%
2022/07/0800.00213.6013.60-23,170-0.06%
2022/07/07213.5500.0013.6523,1460.06%
2022/07/06913.650.113.6513.608.93,1460.28%
2022/07/05113.65113.9013.9003,3430.00%
2022/07/0400.000.113.8513.60-0.13,5430.00%
2022/07/018.113.681013.9313.55-1.93,574-0.05%
2022/06/29214.1500.0014.2023,5230.06%
2022/06/2400.00214.2514.30-23,536-0.06%
2022/06/2300.00214.1514.15-23,532-0.06%
2022/06/2200.00314.0014.10-33,549-0.08%
2022/06/2100.00114.0514.25-13,524-0.03%
2022/06/20413.90213.9813.9023,5010.06%
2022/06/17214.0500.0014.0523,4410.06%
2022/06/16414.3600.0014.2543,3990.12%
2022/06/1500.00114.5014.40-13,439-0.03%
2022/06/14214.2000.0014.3523,4630.06%
2022/06/10214.7000.0014.6523,4650.06%
2022/06/09314.80714.8114.80-43,451-0.12%
2022/06/0800.00414.8014.85-43,455-0.12%
2022/06/07214.7000.0014.7023,4830.06%
2022/06/0600.00214.7014.85-23,511-0.06%
2022/06/0200.00014.8014.8003,5600.00%
2022/06/01514.85214.8514.8033,6670.08%
2022/05/3100.00214.8514.85-23,668-0.05%
2022/05/3000.00114.8014.85-13,660-0.03%
2022/05/2700.00214.3014.40-23,644-0.05%
2022/05/2600.00214.2014.15-23,641-0.05%
2022/05/25214.2000.0014.1023,6580.05%
2022/05/24214.0500.0014.0023,7730.05%
2022/05/23314.1300.0014.1033,7520.08%
2022/05/2000.000.114.2014.10-0.13,8060.00%
2022/05/19414.0500.0014.0543,8090.11%
2022/05/18514.4500.0014.4053,7970.13%
2022/05/16514.08914.2414.10-43,786-0.11%
2022/05/13714.08514.2514.2523,7520.05%
2022/05/123514.371014.3814.00253,7560.67%
2022/05/11414.9000.0014.8543,6130.11%
2022/05/10415.03415.1315.1503,5490.00%
2022/05/09615.1800.0015.1563,5310.17%
2022/05/06315.6700.0015.7533,4700.09%
2022/05/04315.8800.0015.8533,5180.09%
2022/05/0300.001515.8315.85-153,563-0.42%
2022/04/2900.00215.7515.70-23,607-0.06%
2022/04/281015.5600.0015.55103,6540.27%
2022/04/27715.5700.0015.5573,6520.19%
2022/04/2620.215.871515.9215.905.23,6490.14%
2022/04/256.115.840.815.9515.805.33,6160.15%
2022/04/22216.1800.0016.2023,5960.06%
2022/04/188.316.0500.0016.008.33,8530.22%
2022/04/15116.2000.0016.2013,8560.03%
2022/04/144.216.20116.2516.253.23,8870.08%
2022/04/13516.20516.2516.2503,9070.00%
2022/04/12516.1700.0016.2053,9090.13%
2022/04/113216.241816.2816.30143,9000.36%
2022/04/0822.516.64516.6916.7017.53,7760.46%
2022/04/07116.1500.0016.1513,5970.03%
2022/04/0600.00516.3716.40-53,604-0.14%
2022/04/01116.4500.0016.4513,6070.03%
2022/03/3100.001016.5016.45-103,645-0.27%
2022/03/28116.2000.0016.3513,6060.03%
2022/03/2500.00116.3016.35-13,618-0.03%
2022/03/23116.20316.3516.20-23,622-0.06%
2022/03/2100.001116.3516.40-113,604-0.31%
2022/03/181316.201116.2016.2523,6290.06%
2022/03/171416.131016.1916.1543,5910.11%
2022/03/16715.77715.8915.8003,5680.00%
2022/03/14815.90915.8415.90-13,624-0.03%
2022/03/1000.00115.7015.75-13,641-0.03%
2022/03/091315.34515.2515.4083,6150.22%
2022/03/08215.1500.0015.0523,6140.06%
2022/03/072915.4300.0015.30293,5760.81%
2022/03/03315.97415.9616.05-13,539-0.03%
2022/03/02115.8500.0015.9013,5880.03%
2022/03/0100.00316.0516.00-33,578-0.08%
2022/02/25215.80815.7815.70-63,584-0.17%
2022/02/241515.784315.8815.75-283,581-0.78%
2022/02/23116.1500.0016.1013,4930.03%
2022/02/221016.0600.0016.05103,6140.28%
2022/02/2100.00516.2516.30-53,759-0.13%
2022/02/17116.40516.3516.30-43,875-0.10%
2022/02/1600.007016.2516.35-703,905-1.79%
2022/02/15216.28116.3516.2013,9500.03%
2022/02/14516.301016.3016.25-53,939-0.13%
2022/02/1000.00116.7516.80-14,024-0.02%
2022/02/0900.00416.7816.80-44,128-0.10%
2022/02/0800.00316.6016.80-34,121-0.07%
2022/02/07716.441216.5816.55-54,117-0.12%
2022/01/26616.22116.2016.1554,0870.12%
2022/01/251316.1500.0016.15134,0760.32%
2022/01/24116.20316.2816.35-24,037-0.05%
2022/01/211016.440.416.6516.459.64,0140.24%
2022/01/201116.7500.0016.75113,9590.28%
2022/01/191316.6600.0016.60133,9270.33%
2022/01/181016.958.616.9516.901.43,8530.04%
2022/01/17216.9000.0016.8523,8560.05%
2022/01/141117.201617.3417.10-53,787-0.13%
2022/01/1300.00717.1417.25-73,746-0.19%
2022/01/1100.005316.9517.00-533,611-1.47%
2022/01/105817.041417.0016.95443,5501.24%
2022/01/07216.901216.9916.85-103,504-0.29%
2022/01/0600.001016.8516.90-103,477-0.29%
2022/01/05116.8500.0016.9013,4440.03%
2022/01/04516.9500.0016.9553,4330.15%
2022/01/031416.958016.9516.95-663,413-1.93%
2021/12/281016.80316.7216.7573,2930.21%
2021/12/27216.7300.0016.7523,3140.06%
2021/12/2300.00316.5516.55-33,302-0.09%
2021/12/2100.00316.5516.55-33,319-0.09%
2021/12/2000.00516.2816.30-53,307-0.15%
2021/12/1700.00216.4516.40-23,289-0.06%
2021/12/15316.3500.0016.3533,3430.09%
2021/12/14516.40616.6216.40-13,425-0.03%
2021/12/0810216.75416.6916.60983,3822.90% 大買/
2021/12/0600.00416.3516.35-43,321-0.12%
2021/12/02216.0840516.1216.20-4033,336-12.08% 大賣/鉅額交易
2021/12/0100.00809.716.1416.25-809.73,337-24.26% 大賣/鉅額交易
2021/11/301516.203716.2516.15-223,326-0.66%
2021/11/29216.1300.0016.1023,3100.06%
2021/11/26416.260.416.2516.253.63,2810.11%
2021/11/25116.6500.0016.6513,2530.03%
2021/11/233016.60516.6316.55253,2950.76%
2021/11/221016.65216.7016.7583,2770.24%
2021/11/191216.64516.6416.7073,2500.22%
2021/11/185016.75316.8016.80473,1821.48%
2021/11/171016.30616.3816.5042,9980.13%
2021/11/165016.20316.2016.15472,9111.61%
2021/11/1500.00216.1316.10-22,937-0.07%
2021/11/1200.001515.9615.95-152,970-0.50%
2021/11/11115.7500.0015.7512,9870.03%
2021/11/10115.70615.6815.70-53,100-0.16%
2021/11/09515.6000.0015.6553,0380.16%
2021/11/0800.001315.5115.70-133,053-0.43%
2021/11/05115.1000.0015.2513,0390.03%
2021/11/041.215.2300.0015.201.23,0970.04%
2021/11/0300.000.215.2515.30-0.23,169-0.01%
2021/11/0200.00215.2015.25-23,166-0.06%
2021/10/291115.05115.1015.15103,2070.31%
2021/10/28115.15315.1815.15-23,236-0.06%
2021/10/27215.3000.0015.3023,2940.06%
2021/10/2100.00115.5015.50-14,070-0.02%
2021/10/20815.30715.3515.3014,1730.02%
2021/10/1900.00315.2515.20-34,289-0.07%
2021/10/18415.101015.1215.20-64,341-0.14%
2021/10/1500.000.414.9515.00-0.44,401-0.01%
2021/10/1400.000.314.9514.85-0.34,545-0.01%
2021/10/13114.950.415.0014.900.74,6250.01%
2021/10/07115.0500.0015.0514,9030.02%
2021/10/06114.9000.0015.0015,0190.02%
2021/10/05514.58414.7314.9015,0510.02%
2021/10/0400.002.515.0014.70-2.55,094-0.05%
2021/10/01514.9600.0014.9555,1330.10%
2021/09/30315.1500.0015.2035,1880.06%
2021/09/2800.00915.3615.40-95,436-0.17%
2021/09/27215.4500.0015.3025,4810.04%
2021/09/2300.005.315.1915.25-5.35,726-0.09%
2021/09/22714.9700.0014.9575,7770.12%
2021/09/17415.25815.4315.25-45,779-0.07%
2021/09/1500.00215.6015.55-25,877-0.03%
2021/09/1400.001015.5515.60-105,913-0.17%
2021/09/131015.6024.615.4915.60-14.65,957-0.24%
2021/09/101115.352.415.2815.308.66,0580.14%
2021/09/094.215.1000.0015.104.26,1680.07%
2021/09/08815.3800.0015.2586,1810.13%
2021/09/07315.331015.3015.30-76,218-0.11%
2021/09/06315.5513.615.4415.40-10.66,263-0.17%
2021/09/03815.7800.0015.7086,2670.13%
2021/09/0110.115.85215.9015.858.16,4140.13%
2021/08/27115.753015.7015.70-296,674-0.43%
2021/08/26115.45615.4715.45-56,670-0.07%
2021/08/25115.4500.0015.5516,7610.01%
2021/08/24515.153215.3215.50-276,853-0.39%
2021/08/232.115.138615.1615.15-83.96,982-1.20%
2021/08/201.114.8600.0014.951.17,2000.02%
2021/08/192.214.9800.0015.002.27,3180.03%
2021/08/182.614.981215.0915.35-9.47,344-0.13%
2021/08/171214.8246.214.7814.75-34.27,374-0.46%
2021/08/16814.79114.8014.7577,4250.09%
2021/08/13715.2610115.5015.25-947,547-1.25% 大賣/
2021/08/12615.57115.5515.6057,6320.07%
2021/08/111215.7115315.6015.65-1417,764-1.82% 大賣/鉅額交易
2021/08/10916.0100.0015.9597,9770.11%
2021/08/09916.14916.2016.2008,2770.00%
2021/08/05116.0000.0015.8518,8020.01%
2021/08/04115.8500.0015.9519,5850.01%
2021/08/03215.7500.0015.75210,1260.02%
2021/08/02615.9000.0015.90610,5760.06%
2021/07/305.216.04216.2016.003.210,6940.03%
2021/07/295.217.1512717.1817.20-121.810,756-1.13% 大賣/鉅額交易
2021/07/2861.516.991616.9817.0545.510,8640.42%
2021/07/273.317.3300.0017.203.311,2490.03%
2021/07/26117.556617.5917.50-6511,528-0.56%
2021/07/23717.6700.0017.70712,0310.06%
2021/07/2200.00817.5017.45-812,240-0.07%
2021/07/215617.51717.3717.404912,5920.39%
2021/07/2026.617.5300.0017.4526.613,0840.20%
2021/07/1900.00217.7517.80-213,321-0.02%
2021/07/1600.002117.7417.70-2114,103-0.15%
2021/07/1550.417.551017.4317.6040.414,3830.28%
2021/07/135417.3000.0017.205415,5160.35%
2021/07/121117.3500.0017.351115,8510.07%
2021/07/091.117.233617.1717.25-34.916,041-0.22%
2021/07/08117.3000.0017.30116,1910.01%
2021/07/070.817.45517.4017.15-4.216,401-0.03%
2021/07/061.217.407.117.3617.45-5.916,643-0.04%
2021/07/05617.061217.1017.20-616,652-0.04%
2021/07/02116.9500.0016.90116,7080.01%
2021/07/01217.002.517.0216.95-0.516,7800.00%
2021/06/30216.903.516.8816.95-1.516,878-0.01%
2021/06/29116.609216.7116.65-9116,922-0.54%
2021/06/28816.8200.0016.85817,0960.05%
2021/06/25416.785.516.8516.70-1.517,300-0.01%
2021/06/243016.75416.7816.852617,4330.15%
2021/06/232.516.51916.4916.50-6.517,774-0.04%
2021/06/22316.381516.3716.35-1218,269-0.07%
2021/06/2123.116.252016.1016.103.118,3320.02%
2021/06/184716.42716.6016.404018,3450.22%
2021/06/172116.58116.6016.602018,3060.11%
2021/06/169.116.5800.0016.559.118,4540.05%
2021/06/151316.6200.0016.651318,5070.07%
2021/06/11216.7800.0016.75218,4880.01%
2021/06/10416.80216.7816.80218,5350.01%
2021/06/091216.752.316.8116.759.718,7140.05%
2021/06/08517.092.217.0617.002.818,8200.01%
2021/06/077516.976417.1517.101119,0450.06%
2021/06/041817.55617.5817.501218,9280.06%
2021/06/0312.117.7000.0017.7512.118,9840.06%
2021/06/02517.80617.8117.70-119,069-0.01%
2021/06/0100.0055.217.5917.70-55.218,996-0.29%
2021/05/313017.69117.4517.502918,9610.15%
2021/05/2822.517.36817.5317.6514.518,8960.08%
2021/05/271017.051117.0817.20-118,879-0.01%
2021/05/2620.216.811316.9016.957.218,9560.04%
2021/05/252116.765016.8516.80-2919,022-0.15%
2021/05/2165.416.38416.6416.6561.418,9320.32%
2021/05/201.516.0800.0016.101.518,7600.01%
2021/05/191116.251616.2516.25-518,665-0.03%
2021/05/181516.096215.9116.20-4718,597-0.25%
2021/05/179515.111515.6315.008018,4030.43%
2021/05/14416.068516.1216.20-8118,194-0.45%
2021/05/133916.3135016.3316.10-31117,976-1.73% 大賣/鉅額交易
2021/05/129016.574116.9616.404917,6360.28%
2021/05/1132518.248318.1917.9524216,9061.43% 大買/鉅額交易
2021/05/1042.518.33518.4118.5537.516,4220.23%
2021/05/072618.30318.3518.602315,9890.14%
2021/05/06818.4651.318.3618.45-43.315,900-0.27%
2021/05/05618.5665318.4318.45-64715,720-4.12% 大賣/鉅額交易
2021/05/047618.045117.9218.052515,4940.16%
2021/05/037319.1224319.3618.95-17014,976-1.14% 大賣/鉅額交易
2021/04/29318.9349.818.8619.30-46.814,545-0.32%
2021/04/281418.602.818.5418.4511.214,0270.08%
2021/04/274418.983819.0618.75613,8260.04%
2021/04/2600.001218.8118.95-1213,475-0.09%
2021/04/2354.618.362,03718.3818.40-1,982.413,019-15.23% 大賣/鉅額交易
2021/04/226918.9358.918.7818.5010.112,8200.08%
2021/04/211818.0315.418.2518.452.612,0990.02%
2021/04/202518.2713.118.3318.3011.911,9910.10%
2021/04/195318.5568.618.6918.95-15.611,847-0.13%
2021/04/16316.9320.917.1517.70-17.911,440-0.16%
2021/04/151016.850.616.8016.809.411,6780.08%
2021/04/147.516.3018516.3316.45-177.512,089-1.47% 大賣/鉅額交易
2021/04/13616.702.416.7616.353.612,5300.03%
2021/04/122516.451416.4916.551112,4210.09%
2021/04/096115.98116.1016.056012,3010.49%
2021/04/0811.515.9662.316.0816.05-50.812,582-0.40%
2021/04/073015.89115.9515.952913,1020.22%
2021/04/068915.8500.0015.858913,0970.68%
2021/04/01115.55315.6015.65-212,953-0.02%
2021/03/311415.4000.0015.601412,8840.11%
2021/03/3000.003.615.3915.45-3.612,676-0.03%
2021/03/29415.20115.2015.20312,4680.02%
2021/03/265015.133215.0915.101812,5380.14%
2021/03/255415.2979.615.3615.40-25.612,267-0.21%
2021/03/2400.0034.414.8414.85-34.411,840-0.29%
2021/03/23714.645.614.7114.701.411,7690.01%
2021/03/221914.802014.8014.85-111,719-0.01%
2021/03/19914.80514.8014.80411,7430.03%
2021/03/1800.003214.7014.70-3211,635-0.28%
2021/03/17114.50214.4514.55-111,632-0.01%
2021/03/1600.00114.5514.45-111,789-0.01%
2021/03/157114.45114.5514.507011,9140.59%
2021/03/115214.303114.3414.302112,0990.17%
2021/03/1000.001014.2514.20-1012,004-0.08%
2021/03/09114.2000.0014.25112,1660.01%
2021/03/0800.00514.2514.20-512,121-0.04%
2021/03/0500.00914.0414.10-912,101-0.07%
2021/03/04314.0000.0014.15312,2350.02%
2021/03/0300.00514.1314.15-512,233-0.04%
2021/03/023114.04114.0013.903012,1620.25%
2021/02/262014.0500.0014.102012,0900.17%
2021/02/2500.00314.2014.35-311,958-0.03%
2021/02/233314.11414.2014.252912,0400.24%
2021/02/223.514.0900.0014.053.512,0880.03%
2021/02/19314.0000.0014.10312,0330.02%
2021/02/171413.99313.9014.001111,9300.09%
2021/02/05313.851013.8013.85-711,820-0.06%
2021/02/040.513.6500.0013.650.511,7400.00%
2021/02/03513.6000.0013.65511,9120.04%
2021/02/01313.257.413.3013.55-4.411,995-0.04%
2021/01/29313.5500.0013.40311,9220.03%
2021/01/281613.5100.0013.551611,8400.14%
2021/01/27413.8000.0013.75411,7480.03%
2021/01/26413.8000.0013.80411,7100.03%
2021/01/25113.806013.8013.80-5911,636-0.51%
2021/01/22313.850.613.8513.952.411,5930.02%
2021/01/211114.0000.0013.901111,5510.10%
2021/01/20513.9000.0013.75511,4370.04%
2021/01/190.114.101014.2014.15-9.911,285-0.09%
2021/01/18313.70314.0014.15011,2260.00%
2021/01/151013.9900.0013.951011,1180.09%
2021/01/141014.185.614.1814.154.410,9730.04%
2021/01/132214.354014.3614.40-1810,826-0.17%
2021/01/126414.30214.2014.056210,5660.59%
2021/01/114914.793814.9314.751110,2180.11%
2021/01/0812415.133,18615.0715.20-3,0629,826-31.16% 大買/大賣/鉅額交易
2021/01/07815.0979.115.0015.15-71.19,139-0.78%
2021/01/06714.1619.214.2514.20-12.28,507-0.14%
2021/01/0513.113.933.713.9013.909.47,8480.12%
2021/01/0400.003013.7513.95-307,708-0.39%
2020/12/311013.64113.6513.5597,4790.12%
2020/12/303314.031813.8914.10157,0390.21%
2020/12/29713.34813.3713.35-16,360-0.02%
2020/12/2820013.20513.1113.301956,2713.11% 大買/鉅額交易
2020/12/2500.00213.0313.05-26,174-0.03%
2020/12/2400.000.212.9513.00-0.26,1430.00%
2020/12/2300.00112.7512.85-16,139-0.02%
2020/12/222313.262713.1912.80-46,121-0.07%
2020/12/21212.90712.9813.15-56,019-0.08%
2020/12/1800.00512.7012.70-55,895-0.08%
2020/12/17712.70412.7512.8035,8560.05%
2020/12/15212.531012.6012.50-85,998-0.13%
2020/12/141012.8000.0012.80105,9650.17%
2020/12/112812.842012.9012.9085,9380.13%
2020/12/101212.93612.8712.8566,0290.10%
2020/12/09312.751012.9512.80-75,909-0.12%
2020/12/082012.7900.0012.70205,7770.35%
2020/12/07912.903212.8213.00-235,465-0.42%
2020/12/046912.48512.5012.60645,1961.23%
2020/12/036612.4000.0012.45665,0461.31%
2020/12/021512.1000.0012.20154,9230.30%
2020/12/01512.104612.0712.20-414,875-0.84%
2020/11/301211.992012.0012.00-84,808-0.17%
2020/11/275411.9000.0011.90544,6931.15%
2020/11/262111.9000.0011.95214,7660.44%
2020/11/2500.001.911.8311.85-1.94,952-0.04%
2020/11/24311.801111.8111.80-84,849-0.16%
2020/11/2300.004211.8511.85-424,791-0.88%
2020/11/2000.00911.7011.70-94,659-0.19%
2020/11/1900.00111.6011.55-14,556-0.02%
2020/11/17111.45511.4511.50-44,525-0.09%
2020/11/164011.45611.4511.45344,6290.73%
2020/11/12511.31211.3011.3034,7210.06%
2020/11/1100.002211.5011.50-224,734-0.46%
2020/11/09511.132011.1511.15-154,884-0.31%
2020/11/0600.003711.0011.00-375,035-0.73%
2020/11/0200.00410.9311.00-46,035-0.07%
2020/10/29410.8000.0010.8546,2330.06%
2020/10/2700.00010.9510.9506,5290.00%
2020/10/2200.00710.9711.15-77,335-0.10%
2020/10/2100.00610.9511.00-67,756-0.08%
2020/10/20110.8000.0010.9017,8530.01%
2020/10/1600.00110.8010.80-18,088-0.01%
2020/10/0600.000.210.9010.95-0.28,7500.00%
2020/09/2800.00510.7510.85-59,830-0.05%
2020/09/253510.60110.7510.60349,9520.34%
2020/09/241.510.5800.0010.601.59,9840.02%
2020/09/23510.8500.0010.9059,8080.05%
2020/09/1615011.25311.2211.201479,4871.55% 大買/鉅額交易
2020/09/1500.007.111.1611.30-7.19,497-0.07%
2020/09/1400.00211.0511.00-29,385-0.02%
2020/09/110.510.9000.0010.900.59,3860.01%
2020/09/0700.00911.0611.10-99,421-0.10%
2020/09/030.210.90510.9510.90-4.89,363-0.05%
2020/09/011011.051011.1011.1009,3650.00%
2020/08/31611.1000.0011.0069,2470.06%
2020/08/2600.00310.8010.80-39,034-0.03%
2020/08/2500.00510.8010.75-59,035-0.06%
2020/08/24110.55410.6010.65-39,025-0.03%
2020/08/210.510.701710.7110.70-16.58,987-0.18%
2020/08/20510.504510.5510.60-408,927-0.45%
2020/08/19210.8500.0010.8528,8020.02%
2020/08/133,00110.95110.9510.903,0008,51035.25% 大買/鉅額交易
2020/08/123811.7400.0011.80388,1920.46%
2020/08/11511.8000.0011.8057,9390.06%
2020/08/10611.85611.8711.8507,7150.00%
2020/08/061211.7800.0011.75127,1510.17%
2020/08/05211.831.311.8011.800.76,9550.01%
2020/08/03511.6600.0011.6556,7540.07%
2020/07/31111.80211.9511.90-16,653-0.02%
2020/07/3000.002111.8512.00-216,447-0.33%
2020/07/292411.601111.6011.60136,0590.21%
2020/07/286.511.4200.0011.356.55,9530.11%
2020/07/27911.891411.7311.60-55,733-0.09%
2020/07/2400.00411.5311.40-45,291-0.08%
2020/07/23611.6500.0011.6065,1760.12%
2020/07/22111.70211.8011.75-15,104-0.02%
2020/07/2100.0021.711.6011.70-21.74,920-0.44%
2020/07/20511.3000.0011.3554,7550.11%
2020/07/171.511.47111.4011.400.54,7340.01%
2020/07/16611.46211.5011.5044,6590.09%
2020/07/15611.39411.4511.4024,6030.04%
2020/07/143811.5600.0011.45384,5650.83%
2020/07/13511.55311.7011.7024,4570.04%
2020/07/10411.858111.8111.70-774,318-1.78%
2020/07/095711.302311.6411.60343,9280.87%
2020/07/08111.1500.0011.1513,5100.03%
2020/07/07211.00610.9811.00-43,400-0.12%
2020/07/06110.9000.0010.9013,3210.03%
2020/07/0300.00510.5510.55-53,213-0.16%
2020/07/0200.00510.5010.50-53,157-0.16%
2020/06/29110.3000.0010.3513,2150.03%
2020/06/2300.00610.4010.45-63,280-0.18%
2020/06/2200.00510.3510.40-53,192-0.16%
2020/06/1900.000.310.1510.25-0.33,164-0.01%
2020/06/181,31810.2000.0010.201,3183,09942.52% 大買/鉅額交易
2020/06/1768210.16510.1510.306773,02022.41% 大買/鉅額交易
2020/06/16210.1300.0010.1023,0420.07%
2020/06/150.510.0000.0010.000.53,0590.02%
2020/06/12610.0200.0010.1063,0390.20%
2020/06/11110.1000.0010.1513,0020.03%
2020/06/10110.40610.4410.45-52,991-0.17%
2020/06/091010.351010.4010.3503,0330.00%
2020/06/0800.003010.3610.40-303,039-0.99%
2020/06/0300.001610.2410.20-163,029-0.53%
2020/06/0100.00510.0010.00-52,962-0.17%
2020/05/29309.9200.009.97302,9211.03%
2020/05/2819.9000.009.9412,8910.03%
2020/05/2759.9200.009.9452,9310.17%
2020/05/26239.94209.949.9432,9400.10%
2020/05/2500.0059.869.86-52,925-0.17%
2020/05/22159.8500.009.82152,9390.51%
2020/05/20719.9300.009.95712,9092.44%
2020/05/1259.9800.0010.0052,8310.18%
2020/05/0800.0039.889.84-32,795-0.11%
2020/05/0719.6679.739.77-62,784-0.22%
2020/05/0600.0039.689.65-32,785-0.11%
2020/05/0539.6869.719.68-32,798-0.11%
2020/05/0419.62509.659.66-492,801-1.75%
2020/04/3019.8000.009.8212,7750.04%
2020/04/2859.4700.009.4652,7670.18%
2020/04/13209.3800.009.37202,7220.73%
2020/04/0800.0019.409.49-12,956-0.03%
2020/04/0700.0029.309.31-23,848-0.05%
2020/03/3100.0039.359.38-34,072-0.07%
2020/03/3059.0519.079.2144,0650.10%
2020/03/27209.05419.199.19-214,072-0.52%
2020/03/2628.5200.008.5624,0390.05%
2020/03/2500.0008.638.6304,1880.00%
2020/03/2398.1518.138.1484,4500.18%
2020/03/2000.001008.188.50-1004,639-2.16%
2020/03/1948.09277.927.83-234,632-0.50%
2020/03/1728.3000.008.3524,6340.04%
2020/03/1600.00108.688.52-104,672-0.21%
2020/03/13558.4600.008.70554,6721.18%
2020/03/1200.00109.259.10-104,666-0.21%
2020/03/1119.5100.009.4414,7150.02%
2020/03/09209.7400.009.64204,8000.42%
2020/03/06169.9100.009.89164,7860.33%
2020/03/0519.9600.009.9914,8630.02%
2020/03/0419.92139.909.92-124,970-0.24%
2020/03/0319.9300.009.9215,0230.02%
2020/03/0229.781009.859.81-985,117-1.91%
2020/02/27209.8000.009.85205,2370.38%
2020/02/2519.9000.009.8915,5120.02%
2020/02/2400.0029.989.95-25,587-0.04%
2020/02/14210.0500.0010.0526,3650.03%
2020/02/13210.1000.0010.1026,6020.03%
2020/02/12210.1000.0010.0526,6920.03%
2020/02/1000.0010010.0510.05-1006,818-1.47%
2020/02/0400.00210.1810.20-26,995-0.03%
2020/02/031010.1000.0010.10107,0210.14%
2020/01/3000.009010.1710.15-906,969-1.29%
2020/01/2000.00510.7010.65-56,897-0.07%
2020/01/1700.001510.6710.70-156,909-0.22%
2020/01/1600.00510.6510.65-56,937-0.07%
2020/01/141010.651110.5910.65-16,965-0.01%
2020/01/13110.451010.4810.50-96,952-0.13%
2020/01/1000.00110.4010.45-17,134-0.01%
2020/01/0900.002010.4010.45-207,161-0.28%
2020/01/071010.4000.0010.45107,1960.14%
2020/01/06510.5000.0010.3557,2670.07%
2020/01/03510.751010.7010.60-57,219-0.07%
2020/01/02410.7600.0010.7547,2580.06%
2019/12/3100.0047.511.0711.25-47.56,988-0.68%
2019/12/30110.804010.8510.90-396,052-0.64%
2019/12/2700.00610.7910.80-65,857-0.10%
2019/12/2400.00510.7510.70-55,745-0.09%
2019/12/2300.0055.210.7510.75-55.25,729-0.96%
2019/12/1900.004010.8910.90-405,572-0.72%
2019/12/181010.7530.410.7510.85-20.45,472-0.37%
2019/12/1700.0018.110.6710.70-18.15,344-0.34%
2019/12/1600.00510.5510.55-55,157-0.10%
2019/12/0600.000.110.3010.35-0.14,9700.00%
2019/12/0300.001710.5510.55-174,839-0.35%
2019/12/025.510.5500.0010.555.54,8290.11%
2019/11/290.810.501010.5510.60-9.24,779-0.19%
2019/11/270.110.35110.4510.40-0.94,734-0.02%
2019/11/26510.5071.510.5810.45-66.54,629-1.44%
2019/11/2500.0022.810.5410.60-22.84,508-0.51%
2019/11/220.110.351410.4010.45-13.94,376-0.32%
2019/11/211710.161010.2310.2574,2790.16%
2019/11/20510.2022610.1310.25-2214,210-5.25% 大賣/鉅額交易
2019/11/1900.00119.9510.10-114,127-0.27%
2019/11/1800.00209.909.92-203,930-0.51%
2019/11/150.19.7810.79.819.81-10.63,754-0.28%
2019/11/1400.0059.799.76-53,649-0.14%
2019/11/1300.00209.799.81-203,575-0.56%
2019/11/1200.006.19.819.80-6.13,658-0.17%
2019/11/1100.0029.559.54-23,420-0.06%
2019/11/0800.0010.39.649.63-10.33,410-0.30%
2019/11/0779.5979.559.5503,7910.00%
2019/11/0600.00109.569.55-103,762-0.27%
2019/11/0400.0023.29.359.39-23.23,684-0.63%
2019/10/3100.0039.249.20-33,658-0.08%
2019/10/2900.0069.229.20-63,690-0.16%
2019/10/2400.0049.209.23-43,640-0.11%
2019/10/2100.00119.159.16-113,632-0.30%
2019/10/1800.0039.159.15-33,604-0.08%
2019/10/1400.0039.049.05-33,357-0.09%
2019/10/0800.0039.009.01-33,254-0.09%
2019/10/0400.0058.898.89-53,190-0.16%
2019/09/26188.8700.008.86183,2140.56%
2019/09/2558.9500.008.9253,1920.16%
2019/09/24128.9900.009.00123,1710.38%
2019/09/2318.9818.999.0303,1550.00%
2019/09/1900.0018.999.00-13,093-0.03%
2019/09/18158.9300.008.97153,0910.49%
2019/09/1728.38.9900.008.9628.33,0440.93%
2019/09/1600.0039.049.05-33,075-0.10%
2019/09/1259.0439.029.0323,0830.06%
2019/09/1000.0039.039.04-33,057-0.10%
2019/09/09369.0000.009.01363,0361.19%
2019/09/0500.0038.898.86-32,947-0.10%
2019/09/0358.7700.008.7752,9620.17%
2019/09/02108.7500.008.76102,9320.34%
2019/08/3088.7400.008.7582,9140.27%
2019/08/2958.7418.748.7542,8540.14%
2019/08/28108.7400.008.75102,8630.35%
2019/08/27158.7900.008.72152,8300.53%
2019/08/26288.8000.008.85282,8280.99%
2019/08/23108.9000.008.88102,7780.36%
2019/08/2258.8700.008.9552,7530.18%
2019/08/2138.8800.008.8832,7170.11%
2019/08/15208.8000.008.82202,7340.73%
2019/08/1419.0000.008.9812,5720.04%
2019/08/13308.9500.008.96302,5741.17%
2019/08/1200.000.79.009.04-0.72,504-0.03%
2019/08/0829.2500.009.3522,0290.10%
2019/08/06289.1400.009.19282,0311.38%
2019/08/05409.28209.269.24201,9931.00%
2019/08/02209.3400.009.35201,9641.02%
2019/08/01159.4500.009.43151,9770.76%
2019/07/31109.5100.009.49102,0840.48%
2019/07/30109.5500.009.53102,0810.48%
2019/07/29159.5500.009.57152,1270.71%
2019/07/2659.5700.009.5552,1570.23%
2019/07/25109.5500.009.56102,1990.45%
2019/07/2459.5500.009.5552,2010.23%
2019/07/22309.5509.559.56302,1921.37%
2019/07/16159.4900.009.47152,1700.69%
2019/07/1559.5029.509.5032,1410.14%
2019/07/1259.5100.009.5052,1740.23%
2019/07/05109.4700.009.45102,1470.47%
2019/07/0300.0039.479.45-32,196-0.14%
2019/07/0229.4900.009.4522,3680.08%
2019/06/2600.0029.509.44-22,514-0.08%
2019/06/2500.0039.469.43-32,575-0.12%
2019/06/2400.0019.469.46-12,623-0.04%
2019/06/18209.3100.009.29202,9060.69%
2019/06/11109.3000.009.30103,5460.28%
2019/06/0500.0039.299.29-33,668-0.08%
2019/05/3000.0042.29.259.24-42.23,786-1.12%
2019/05/2900.0029.259.26-23,812-0.05%
2019/05/2700.002719.259.26-2713,862-7.02% 大賣/鉅額交易
2019/05/2400.002839.239.22-2833,916-7.23% 大賣/鉅額交易
2019/05/230.29.1400.009.190.23,9360.01%
2019/05/2100.0099.189.25-93,997-0.23%
2019/05/1619.2400.009.1914,0160.02%
2019/05/1439.199449.199.20-9414,048-23.24% 大賣/鉅額交易
2019/05/1319.2729.299.29-14,006-0.02%
2019/05/1029.3000.009.3323,9900.05%
2019/05/0739.2800.009.2833,7940.08%
2019/05/06209.2900.009.27203,7770.53%
2019/04/3059.3100.009.3053,6350.14%
2019/04/2959.3000.009.3053,6080.14%
2019/04/2659.3500.009.3153,5880.14%
2019/04/2559.3500.009.3553,6160.14%
2019/04/18229.4100.009.33223,5740.62%
2019/04/1729.4100.009.4123,5590.06%
2019/04/160.29.3800.009.380.23,5450.01%
2019/04/1539.4000.009.4333,5150.09%
2019/04/0900.0059.499.49-53,464-0.14%
2019/04/0819.4400.009.4213,4250.03%
2019/04/0139.4500.009.4533,1190.10%
2019/03/280.29.6100.009.650.23,0460.01%
2019/03/2539.521009.459.47-972,888-3.36%
2019/03/22389.6500.009.66382,8051.35%
2019/03/2010.29.7000.009.7210.22,5620.40%
2019/03/1900.0039.749.70-32,431-0.12%
2019/03/1429.6500.009.6022,0660.10%
2019/03/0800.0019.459.47-11,797-0.06%
2019/03/0719.3000.009.3611,7000.06%
2019/02/25209.2000.009.24201,5461.29%
2019/02/1819.2200.009.1911,3690.07%
2019/02/14109.1900.009.16101,3310.75%
2019/02/1300.000.19.179.17-0.11,329-0.01%
2019/01/2500.000.99.139.16-0.91,332-0.07%
2019/01/0200.00138.988.90-131,947-0.67%
2018/12/2018.95158.978.94-142,101-0.67%
2018/12/17209.0600.009.10202,0730.96%
2018/12/06119.1100.009.08112,1670.51%
2018/12/03209.4200.009.44202,2170.90%
2018/11/3059.2600.009.3952,2040.23%
2018/11/2600.00409.199.18-402,288-1.75%
2018/11/16209.2500.009.30202,6360.76%
2018/11/130.19.1500.009.150.12,7320.00%
2018/10/260.39.2500.009.270.33,1110.01%
2018/10/1959.1300.009.2753,1720.16%
2018/10/18209.2400.009.25203,0710.65%
2018/10/16139.2700.009.39133,0210.43%
2018/10/15109.3100.009.31102,9930.33%
2018/10/1219.1800.009.4012,9650.03%
2018/10/11109.3100.009.37102,8980.34%
2018/10/09210.0000.009.9822,7900.07%
2018/10/05110.050.710.1010.050.32,7230.01%
2018/10/021510.3000.0010.25152,6840.56%
2018/09/1100.00210.2010.20-22,921-0.07%
2018/09/1000.00010.2510.2002,9500.00%
2018/09/0400.00010.4010.4003,0640.00%
2018/08/31210.3500.0010.3523,0970.06%
2018/08/2700.001010.4310.45-103,284-0.30%
2018/08/242010.38610.3910.35143,2840.43%
2018/08/23111.2500.0011.2513,2090.03%
2018/08/221211.2500.0011.25123,1070.39%
2018/08/211011.2000.0011.20103,0760.32%
2018/08/1400.001011.1511.20-103,076-0.33%
2018/08/13811.2000.0011.1583,1220.26%
2018/08/0600.00111.3511.25-12,939-0.03%
2018/07/3100.00111.1511.25-12,797-0.04%
2018/07/301011.0000.0011.15102,7310.37%
2018/07/272011.0000.0011.00202,7060.74%
2018/07/26511.0000.0011.0052,6770.19%
2018/07/20111.0000.0011.0012,7120.04%
2018/07/19410.9500.0011.0042,7520.15%
2018/07/12210.9500.0010.9522,9170.07%
2018/07/1000.00110.9510.95-12,958-0.03%
2018/07/06110.7000.0010.7512,9670.03%
2018/07/05110.8000.0010.7512,9920.03%
2018/06/2700.00211.2511.25-22,795-0.07%
2018/06/26611.2500.0011.3062,8020.21%
2018/06/2500.002611.3511.35-262,780-0.94%
2018/06/2200.00111.2511.25-12,792-0.04%
2018/06/15111.3000.0011.2512,7870.04%
2018/06/14211.48211.4011.4002,6940.00%
2018/06/13111.6000.0011.6012,6170.04%
2018/06/12111.55111.6011.6502,6520.00%
2018/06/11111.5500.0011.6012,6000.04%
2018/06/0800.00211.7011.65-22,601-0.08%
2018/06/0700.00211.7311.75-22,593-0.08%
2018/06/06311.6000.0011.6032,5410.12%
2018/06/0500.00311.4511.50-32,457-0.12%
2018/06/0400.00111.4011.35-12,408-0.04%
2018/06/0100.00111.3511.35-12,389-0.04%
2018/05/30211.2300.0011.2522,3850.08%
2018/05/29111.3500.0011.4012,3680.04%
2018/05/2400.00211.4011.40-22,406-0.08%
2018/05/2100.00111.3011.40-12,381-0.04%
2018/05/1800.00811.2011.25-82,358-0.34%
2018/05/0200.005011.2511.30-502,889-1.73%
2018/04/2400.001511.2011.20-153,192-0.47%
2018/04/20311.0800.0011.1033,2680.09%
2018/04/19111.2000.0011.1513,2290.03%
2018/04/17111.250.211.1011.100.93,2180.03%
2018/04/16511.2500.0011.2053,2150.16%
2018/04/13511.2500.0011.3053,2300.15%
2018/04/11111.3500.0011.3013,3140.03%
2018/03/3100.00711.3311.25-73,521-0.20%
2018/03/3000.00311.3011.30-33,526-0.09%
2018/03/27111.2500.0011.2013,5330.03%
2018/03/19211.30111.3011.3013,7540.03%
2018/03/142011.5000.0011.40203,7770.53%
2018/03/12211.4300.0011.4023,8060.05%
2018/03/0800.00211.1011.10-24,031-0.05%
2018/03/07811.1000.0011.1084,1540.19%
2018/03/06111.2000.0011.1514,6720.02%
2018/02/12211.2000.0011.2025,0510.04%
2018/02/0900.002011.0011.05-205,020-0.40%
2018/02/0600.0041311.2510.95-4134,889-8.45% 大賣/鉅額交易
2018/01/30412.10112.0512.0034,6610.06%
2018/01/2900.00012.2512.3004,5860.00%
2018/01/2500.000.111.9011.95-0.14,4230.00%
2018/01/1900.006.511.9411.85-6.54,269-0.15%
2018/01/182311.91511.8511.95184,1790.43%
2018/01/12111.5000.0011.5014,0060.02%
2018/01/0900.002011.5511.50-203,996-0.50%
2018/01/04111.2000.0011.2013,9270.03%
2018/01/0200.002011.3511.40-203,768-0.53%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章