券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 94.30 | 94.70 | -1 | 2,290 | -0.04% |
|
| 2024/04/23 | 4 | 92.10 | 4 | 92.40 | 92.30 | 0 | 2,342 | 0.00% |
|
| 2024/04/22 | 1 | 92.00 | 0 | 0.00 | 91.20 | 1 | 2,353 | 0.04% |
|
| 2024/04/19 | 4 | 94.15 | 4 | 93.60 | 93.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/16 | 5 | 96.40 | 4 | 94.00 | 94.00 | 1 | 2,384 | 0.04% |
|
| 2024/04/15 | 1 | 99.80 | 0 | 0.00 | 98.00 | 1 | 2,372 | 0.04% |
|
| 2024/04/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/10 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,479 | -0.04% |
|
| 2024/03/28 | 0 | 109.50 | 2 | 108.00 | 108.00 | -2 | 2,525 | -0.08% |
|
| 2024/03/26 | 3 | 110.33 | 2 | 108.00 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2024/03/25 | 1 | 110.00 | 1 | 111.00 | 110.50 | 0 | 2,544 | 0.00% |
|
| 2024/03/22 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 2,555 | 0.00% |
|
| 2024/03/21 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 2,568 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,580 | -0.04% |
|
| 2024/03/19 | 3 | 107.67 | 4 | 108.38 | 108.50 | -1 | 2,619 | -0.04% |
|
| 2024/03/18 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 2,755 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 105.75 | 107.00 | -4 | 2,793 | -0.14% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 2,804 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 2,862 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 2,890 | -0.07% |
|
| 2024/03/07 | 2 | 113.25 | 4 | 115.50 | 112.00 | -2 | 2,910 | -0.07% |
|
| 2024/03/06 | 2 | 118.25 | 1 | 121.50 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 1 | 118.00 | 3 | 118.00 | 120.50 | -2 | 2,987 | -0.07% |
|
| 2024/03/04 | 2 | 123.75 | 0 | 0.00 | 120.50 | 2 | 3,162 | 0.06% |
|
| 2024/03/01 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 2 | 121.50 | 2 | 121.00 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 2 | 121.50 | 1 | 123.00 | 123.00 | 1 | 3,643 | 0.03% |
|
| 2024/02/26 | 5 | 128.51 | 6.1 | 126.68 | 127.50 | -1.1 | 3,764 | -0.03% |
|
| 2024/02/23 | 9.1 | 124.18 | 11.2 | 124.46 | 125.00 | -2.1 | 3,675 | -0.06% |
|
| 2024/02/22 | 1 | 116.50 | 1 | 114.50 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/16 | 0.1 | 118.00 | 0 | 0.00 | 118.50 | 0.1 | 3,815 | 0.00% |
|
| 2024/02/15 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 3,787 | 0.03% |
|
| 2024/02/02 | 1 | 110.00 | 1 | 109.50 | 110.50 | 0 | 3,759 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/30 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 3,756 | 0.00% |
|
| 2024/01/29 | 3 | 106.83 | 1 | 107.50 | 107.50 | 2 | 3,775 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 108.50 | 107.00 | -2 | 3,787 | -0.05% |
|
| 2024/01/24 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,797 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 3,820 | -0.03% |
|
| 2024/01/18 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 3,848 | 0.03% |
|
| 2024/01/17 | 2 | 106.50 | 3 | 106.00 | 106.00 | -1 | 3,894 | -0.03% |
|
| 2024/01/16 | 2 | 111.75 | 2 | 111.50 | 111.50 | 0 | 3,865 | 0.00% |
|
| 2024/01/12 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/11 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 3,908 | 0.00% |
|
| 2024/01/09 | 2 | 114.75 | 0 | 0.00 | 113.50 | 2 | 4,128 | 0.05% |
|
| 2024/01/05 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 4,341 | 0.00% |
|
| 2024/01/04 | 4 | 117.75 | 2 | 116.50 | 116.50 | 2 | 4,352 | 0.05% |
|
| 2024/01/03 | 1 | 116.00 | 1 | 118.00 | 119.50 | 0 | 4,423 | 0.00% |
|
| 2024/01/02 | 2 | 121.75 | 1 | 122.00 | 122.00 | 1 | 4,398 | 0.02% |
|
| 2023/12/29 | 3 | 118.67 | 5 | 119.50 | 120.00 | -2 | 4,380 | -0.05% |
|
| 2023/12/28 | 3 | 120.83 | 0 | 0.00 | 120.00 | 3 | 4,373 | 0.07% |
|
| 2023/12/27 | 1 | 124.00 | 2 | 122.75 | 122.00 | -1 | 4,368 | -0.02% |
|
| 2023/12/26 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 4,337 | 0.00% |
|
| 2023/12/25 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 4,299 | 0.00% |
|
| 2023/12/20 | 2 | 118.50 | 2 | 118.75 | 117.50 | 0 | 4,254 | 0.00% |
|
| 2023/12/19 | 4 | 116.88 | 3 | 117.67 | 118.50 | 1 | 4,245 | 0.02% |
|
| 2023/12/18 | 2 | 119.00 | 2 | 119.00 | 117.00 | 0 | 4,248 | 0.00% |
|
| 2023/12/14 | 3 | 120.50 | 2 | 120.50 | 121.00 | 1 | 4,256 | 0.02% |
|
| 2023/12/13 | 2 | 126.25 | 0 | 0.00 | 119.50 | 2 | 4,237 | 0.05% |
|
| 2023/12/08 | 3 | 130.00 | 0 | 0.00 | 127.50 | 3 | 4,218 | 0.07% |
|
| 2023/12/07 | 6 | 127.92 | 3 | 128.50 | 128.00 | 3 | 4,201 | 0.07% |
|
| 2023/12/06 | 1 | 130.00 | 9 | 130.67 | 131.50 | -8 | 4,195 | -0.19% |
|
| 2023/12/05 | 3 | 129.00 | 2 | 127.25 | 127.00 | 1 | 4,166 | 0.02% |
|
| 2023/12/04 | 2 | 133.00 | 4 | 130.38 | 129.50 | -2 | 4,186 | -0.05% |
|
| 2023/12/01 | 5 | 133.20 | 2.5 | 132.60 | 131.00 | 2.5 | 4,173 | 0.06% |
|
| 2023/11/30 | 3 | 134.83 | 5 | 134.20 | 134.00 | -2 | 4,183 | -0.05% |
|
| 2023/11/29 | 5 | 133.80 | 8.1 | 134.94 | 136.50 | -3.1 | 4,198 | -0.07% |
|
| 2023/11/28 | 15.6 | 128.75 | 7 | 128.71 | 132.50 | 8.6 | 4,025 | 0.21% |
|
| 2023/11/27 | 4 | 130.25 | 4 | 128.25 | 126.50 | 0 | 3,997 | 0.00% |
|
| 2023/11/24 | 20 | 133.70 | 22.1 | 133.30 | 128.00 | -2.1 | 3,972 | -0.05% |
|
| 2023/11/22 | 27.1 | 124.69 | 22 | 125.93 | 128.00 | 5.1 | 3,474 | 0.15% |
|
| 2023/11/21 | 2 | 120.50 | 1 | 119.00 | 120.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/20 | 2 | 123.75 | 11 | 119.88 | 119.50 | -9 | 3,193 | -0.28% |
|
| 2023/11/17 | 9 | 116.61 | 0 | 0.00 | 118.50 | 9 | 3,044 | 0.30% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,984 | -0.03% |
|
| 2023/11/15 | 5 | 116.80 | 12 | 117.33 | 117.50 | -7 | 2,910 | -0.24% |
|
| 2023/11/14 | 5 | 111.00 | 1 | 113.50 | 113.50 | 4 | 2,755 | 0.15% |
|
| 2023/11/10 | 1 | 105.50 | 1 | 106.00 | 105.00 | 0 | 2,725 | 0.00% |
|
| 2023/11/08 | 2 | 109.50 | 1 | 109.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/07 | 1 | 111.00 | 1 | 110.00 | 110.00 | 0 | 2,719 | 0.00% |
|
| 2023/11/06 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 2,739 | 0.00% |
|
| 2023/11/03 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,748 | 0.04% |
|
| 2023/11/02 | 1 | 108.00 | 1 | 107.00 | 108.00 | 0 | 2,759 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2.2 | 106.23 | 105.00 | -2.2 | 2,783 | -0.08% |
|
| 2023/10/31 | 1.2 | 106.64 | 1 | 109.00 | 105.50 | 0.2 | 2,804 | 0.01% |
|
| 2023/10/30 | 6 | 108.92 | 6 | 109.00 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 105.25 | 105.50 | -2 | 2,819 | -0.07% |
|
| 2023/10/26 | 1 | 109.00 | 2 | 109.00 | 107.50 | -1 | 2,878 | -0.03% |
|
| 2023/10/25 | 5 | 114.19 | 8 | 114.38 | 113.50 | -3 | 2,913 | -0.10% |
|
| 2023/10/24 | 2 | 108.25 | 1 | 109.50 | 109.50 | 1 | 2,972 | 0.03% |
|
| 2023/10/20 | 1 | 107.50 | 1 | 110.00 | 112.00 | 0 | 3,248 | 0.00% |
|
| 2023/10/19 | 3 | 108.83 | 3 | 109.67 | 110.00 | 0 | 3,244 | 0.00% |
|
| 2023/10/18 | 6 | 113.17 | 1 | 108.50 | 108.50 | 5 | 3,252 | 0.15% |
|
| 2023/10/17 | 9 | 116.72 | 8 | 114.19 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/16 | 4 | 114.88 | 4.1 | 119.24 | 114.50 | -0.1 | 3,177 | 0.00% |
|
| 2023/10/13 | 1 | 118.50 | 5 | 117.90 | 120.50 | -4 | 3,102 | -0.13% |
|
| 2023/10/11 | 3 | 111.00 | 3 | 105.67 | 105.50 | 0 | 2,981 | 0.00% |
|
| 2023/10/06 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,926 | 0.03% |
|
| 2023/10/05 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/03 | 0.1 | 107.00 | 0 | 0.00 | 104.50 | 0.1 | 2,947 | 0.00% |
|
| 2023/09/22 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 2,974 | 0.03% |
|
| 2023/09/21 | 1 | 113.50 | 1 | 109.50 | 109.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/20 | 2 | 115.75 | 1 | 116.50 | 113.50 | 1 | 2,952 | 0.03% |
|
| 2023/09/19 | 5 | 117.80 | 5 | 114.50 | 114.50 | 0 | 2,955 | 0.00% |
|
| 2023/09/18 | 3 | 117.83 | 3 | 119.00 | 118.50 | 0 | 2,935 | 0.00% |
|
| 2023/09/15 | 3.1 | 117.89 | 4 | 118.00 | 118.00 | -0.9 | 2,918 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 115.03 | 118.00 | -1 | 2,872 | -0.04% |
|
| 2023/09/13 | 5 | 114.00 | 3 | 112.00 | 112.00 | 2 | 2,938 | 0.07% |
|
| 2023/09/11 | 2 | 116.50 | 4 | 116.25 | 115.50 | -2 | 2,897 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,906 | -0.03% |
|
| 2023/09/07 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/09/06 | 2 | 116.50 | 4 | 118.13 | 118.00 | -2 | 2,873 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 117.88 | 117.50 | -4 | 2,830 | -0.14% |
|
| 2023/09/04 | 10 | 116.05 | 7 | 117.86 | 117.50 | 3 | 2,771 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 2,689 | -0.07% |
|
| 2023/08/31 | 6 | 112.25 | 11 | 110.91 | 113.00 | -5 | 2,671 | -0.19% |
|
| 2023/08/30 | 7 | 107.93 | 7 | 109.00 | 108.00 | 0 | 2,608 | 0.00% |
|
| 2023/08/29 | 5 | 106.20 | 3 | 106.33 | 108.00 | 2 | 2,547 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 2,488 | -0.08% |
|
| 2023/08/24 | 1 | 98.70 | 2 | 101.00 | 98.20 | -1 | 2,622 | -0.04% |
|
| 2023/08/18 | 1 | 101.00 | 0 | 0.00 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/17 | 2 | 100.50 | 3 | 101.50 | 102.00 | -1 | 2,698 | -0.04% |
|
| 2023/08/16 | 1 | 92.90 | 1 | 95.60 | 96.60 | 0 | 2,681 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 95.53 | 94.80 | -3 | 2,686 | -0.11% |
|
| 2023/08/14 | 1 | 93.60 | 1 | 93.20 | 94.40 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 5 | 98.44 | 9 | 98.31 | 98.10 | -4 | 2,680 | -0.15% |
|
| 2023/08/10 | 7 | 99.26 | 5 | 98.34 | 98.10 | 2 | 2,673 | 0.07% |
|
| 2023/08/09 | 3 | 102.67 | 1 | 103.50 | 103.00 | 2 | 2,643 | 0.08% |
|
| 2023/08/08 | 4 | 105.25 | 1 | 105.00 | 105.00 | 3 | 2,629 | 0.11% |
|
| 2023/08/07 | 4 | 107.00 | 0 | 0.00 | 106.50 | 4 | 2,629 | 0.15% |
|
| 2023/08/04 | 5 | 110.10 | 1 | 109.00 | 109.00 | 4 | 2,606 | 0.15% |
|
| 2023/08/02 | 3 | 112.83 | 2.1 | 111.49 | 111.50 | 1 | 2,584 | 0.04% |
|
| 2023/08/01 | 3 | 115.50 | 4 | 114.75 | 114.00 | -1 | 2,570 | -0.04% |
|
| 2023/07/31 | 2 | 118.25 | 2 | 119.50 | 115.00 | 0 | 2,571 | 0.00% |
|
| 2023/07/28 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,509 | 0.04% |
|
| 2023/07/27 | 8.1 | 119.64 | 13 | 118.50 | 120.00 | -5 | 2,443 | -0.20% |
|
| 2023/07/26 | 11.1 | 118.79 | 9.1 | 116.63 | 113.50 | 2 | 2,343 | 0.08% |
|
| 2023/07/25 | 5 | 116.90 | 1 | 112.50 | 117.50 | 4 | 2,174 | 0.18% |
|
| 2023/07/20 | 2 | 115.75 | 3 | 116.17 | 115.00 | -1 | 2,140 | -0.05% |
|
| 2023/07/19 | 3.1 | 114.02 | 3 | 112.33 | 114.00 | 0.1 | 2,105 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 110.25 | 110.00 | -4 | 2,080 | -0.19% |
|
| 2023/07/14 | 4 | 107.50 | 0 | 0.00 | 106.00 | 4 | 2,065 | 0.19% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 110.40 | 110.00 | -5 | 2,059 | -0.24% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,053 | -0.05% |
|
| 2023/07/10 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,141 | 0.05% |
|
| 2023/07/06 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,220 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,251 | -0.04% |
|
| 2023/06/28 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,320 | 0.04% |
|
| 2023/06/27 | 3 | 111.00 | 2 | 113.00 | 109.50 | 1 | 2,361 | 0.04% |
|
| 2023/06/26 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 2,383 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 2,566 | -0.04% |
|
| 2023/06/19 | 2 | 118.50 | 2 | 118.75 | 116.00 | 0 | 2,700 | 0.00% |
|
| 2023/06/16 | 2 | 114.75 | 0 | 0.00 | 114.00 | 2 | 2,659 | 0.08% |
|
| 2023/06/15 | 3 | 115.67 | 0 | 0.00 | 116.00 | 3 | 2,690 | 0.11% |
|
| 2023/06/14 | 0 | 0.00 | 1.1 | 118.09 | 117.50 | -1.1 | 2,712 | -0.04% |
|
| 2023/06/13 | 2 | 116.50 | 0 | 0.00 | 117.50 | 2 | 2,727 | 0.07% |
|
| 2023/06/12 | 3 | 113.00 | 2 | 113.75 | 113.00 | 1 | 2,720 | 0.04% |
|
| 2023/06/09 | 2 | 114.00 | 1 | 113.00 | 113.00 | 1 | 2,799 | 0.04% |
|
| 2023/06/08 | 4 | 114.75 | 2 | 113.50 | 113.50 | 2 | 2,995 | 0.07% |
|
| 2023/06/07 | 1 | 114.50 | 1.1 | 116.05 | 116.00 | -0.1 | 3,070 | 0.00% |
|
| 2023/06/06 | 6 | 116.33 | 3 | 114.50 | 114.50 | 3 | 3,256 | 0.09% |
|
| 2023/06/05 | 1 | 119.50 | 3 | 118.67 | 119.00 | -2 | 3,270 | -0.06% |
|
| 2023/06/02 | 7 | 117.21 | 3 | 116.50 | 116.50 | 4 | 3,297 | 0.12% |
|
| 2023/06/01 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 3,392 | 0.03% |
|
| 2023/05/31 | 1 | 118.50 | 6 | 118.08 | 117.50 | -5 | 3,444 | -0.15% |
|
| 2023/05/30 | 11 | 113.59 | 5 | 114.60 | 115.00 | 6 | 3,404 | 0.18% |
|
| 2023/05/29 | 1 | 112.50 | 2 | 112.25 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/26 | 1 | 107.50 | 1 | 106.00 | 106.00 | 0 | 3,510 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 3,941 | -0.05% |
|
| 2023/05/22 | 1 | 110.00 | 1 | 109.50 | 110.00 | 0 | 4,239 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 4,583 | -0.02% |
|
| 2023/05/17 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 4,683 | 0.02% |
|
| 2023/05/16 | 2 | 107.00 | 3 | 105.83 | 105.50 | -1 | 4,965 | -0.02% |
|
| 2023/05/11 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 5,270 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,254 | -0.02% |
|
| 2023/05/04 | 4 | 107.13 | 1 | 106.50 | 106.50 | 3 | 6,359 | 0.05% |
|
| 2023/05/03 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 6,431 | 0.00% |
|
| 2023/04/28 | 5 | 106.60 | 2 | 106.00 | 108.00 | 3 | 6,574 | 0.05% |
|
| 2023/04/26 | 4 | 103.38 | 6 | 104.50 | 105.50 | -2 | 6,583 | -0.03% |
|
| 2023/04/25 | 3 | 103.67 | 6 | 102.58 | 102.50 | -3 | 6,707 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 110.50 | 108.50 | -4 | 6,698 | -0.06% |
|
| 2023/04/21 | 1 | 111.00 | 3 | 115.17 | 111.50 | -2 | 6,702 | -0.03% |
|
| 2023/04/20 | 4 | 118.50 | 0 | 0.00 | 115.50 | 4 | 6,780 | 0.06% |
|
| 2023/04/19 | 1 | 120.00 | 6 | 120.00 | 120.00 | -5 | 6,791 | -0.07% |
|
| 2023/04/18 | 1 | 121.00 | 1 | 125.00 | 121.50 | 0 | 6,814 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 6,883 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 123.00 | 123.00 | -3 | 6,991 | -0.04% |
|
| 2023/04/13 | 8 | 124.44 | 4 | 123.25 | 122.00 | 4 | 7,028 | 0.06% |
|
| 2023/04/12 | 2 | 127.75 | 21 | 127.48 | 130.00 | -19 | 6,966 | -0.27% |
|
| 2023/04/07 | 2 | 125.50 | 3 | 126.00 | 125.50 | -1 | 6,957 | -0.01% |
|
| 2023/04/06 | 3 | 123.33 | 4 | 124.00 | 125.50 | -1 | 6,940 | -0.01% |
|
| 2023/03/31 | 3 | 122.67 | 3 | 122.50 | 122.50 | 0 | 6,936 | 0.00% |
|
| 2023/03/30 | 2 | 122.25 | 2 | 122.00 | 122.00 | 0 | 6,950 | 0.00% |
|
| 2023/03/29 | 7 | 119.71 | 3 | 120.50 | 119.00 | 4 | 6,962 | 0.06% |
|
| 2023/03/28 | 14 | 122.93 | 4 | 122.38 | 121.00 | 10 | 7,000 | 0.14% |
|
| 2023/03/27 | 3 | 125.83 | 2 | 126.50 | 125.50 | 1 | 6,987 | 0.01% |
|
| 2023/03/24 | 6 | 129.50 | 5 | 127.50 | 127.50 | 1 | 7,028 | 0.01% |
|
| 2023/03/23 | 5 | 125.80 | 1 | 125.50 | 125.50 | 4 | 6,863 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 127.25 | 126.00 | -6 | 6,859 | -0.09% |
|
| 2023/03/21 | 9 | 124.28 | 17 | 123.53 | 125.50 | -8 | 6,789 | -0.12% |
|
| 2023/03/20 | 6 | 121.83 | 2 | 121.00 | 120.50 | 4 | 6,795 | 0.06% |
|
| 2023/03/17 | 1 | 119.00 | 7 | 119.57 | 119.50 | -6 | 6,849 | -0.09% |
|
| 2023/03/16 | 9 | 116.17 | 1 | 116.00 | 116.50 | 8 | 6,879 | 0.12% |
|
| 2023/03/15 | 3 | 119.33 | 1 | 120.00 | 117.00 | 2 | 6,955 | 0.03% |
|
| 2023/03/13 | 6 | 114.67 | 5 | 120.00 | 120.50 | 1 | 7,217 | 0.01% |
|
| 2023/03/10 | 5 | 125.10 | 3 | 125.67 | 124.00 | 2 | 7,418 | 0.03% |
|
| 2023/03/09 | 15 | 132.27 | 8 | 129.88 | 128.00 | 7 | 7,584 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 13 | 128.04 | 128.00 | -13 | 7,472 | -0.17% |
|
| 2023/03/07 | 4 | 129.25 | 1 | 128.50 | 127.00 | 3 | 7,556 | 0.04% |
|
| 2023/03/06 | 4 | 130.37 | 7 | 130.29 | 130.00 | -3 | 7,594 | -0.04% |
|
| 2023/03/03 | 3 | 127.50 | 4 | 127.38 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/03/02 | 4 | 126.88 | 5 | 127.00 | 126.50 | -1 | 7,798 | -0.01% |
|
| 2023/03/01 | 4 | 124.75 | 4 | 126.38 | 127.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/24 | 3 | 125.50 | 9 | 125.50 | 124.00 | -6 | 7,833 | -0.08% |
|
| 2023/02/23 | 22 | 126.75 | 20 | 127.15 | 128.00 | 2 | 7,790 | 0.03% |
|
| 2023/02/22 | 10 | 122.00 | 10 | 122.60 | 122.50 | 0 | 7,937 | 0.00% |
|
| 2023/02/21 | 15 | 127.53 | 4 | 128.38 | 127.00 | 11 | 8,019 | 0.14% |
|
| 2023/02/20 | 24 | 127.46 | 21 | 127.31 | 127.50 | 3 | 7,974 | 0.04% |
|
| 2023/02/17 | 10 | 121.45 | 12 | 122.08 | 123.00 | -2 | 7,825 | -0.03% |
|
| 2023/02/16 | 3 | 117.33 | 7 | 118.00 | 118.50 | -4 | 7,829 | -0.05% |
|
| 2023/02/15 | 28 | 115.98 | 29 | 116.24 | 115.50 | -1 | 8,157 | -0.01% |
|
| 2023/02/14 | 16 | 120.06 | 12 | 118.71 | 116.50 | 4 | 8,149 | 0.05% |
|
| 2023/02/13 | 1 | 114.50 | 4 | 115.13 | 115.50 | -3 | 8,051 | -0.04% |
|
| 2023/02/10 | 8 | 117.00 | 11 | 117.14 | 115.00 | -3 | 8,172 | -0.04% |
|
| 2023/02/09 | 8 | 117.00 | 4 | 116.00 | 117.00 | 4 | 8,302 | 0.05% |
|
| 2023/02/08 | 5 | 117.00 | 6 | 116.08 | 114.50 | -1 | 8,304 | -0.01% |
|
| 2023/02/07 | 9 | 115.56 | 10 | 115.60 | 115.50 | -1 | 8,270 | -0.01% |
|
| 2023/02/06 | 13 | 117.73 | 11 | 117.86 | 119.00 | 2 | 8,347 | 0.02% |
|
| 2023/02/03 | 11 | 117.73 | 9 | 117.11 | 118.00 | 2 | 8,352 | 0.02% |
|
| 2023/02/02 | 10 | 108.55 | 9.1 | 108.33 | 108.50 | 0.9 | 8,079 | 0.01% |
|
| 2023/02/01 | 2 | 105.50 | 5.2 | 105.61 | 105.50 | -3.2 | 8,565 | -0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 8,592 | -0.01% |
|
| 2023/01/30 | 9 | 103.78 | 9.1 | 101.27 | 103.00 | -0.1 | 8,629 | 0.00% |
|
| 2023/01/17 | 4 | 97.05 | 3 | 97.30 | 96.80 | 1 | 8,747 | 0.01% |
|
| 2023/01/16 | 3 | 95.97 | 3 | 96.50 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 8 | 96.53 | 7 | 97.23 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/12 | 7 | 97.94 | 6 | 96.93 | 95.30 | 1 | 8,962 | 0.01% |
|
| 2023/01/11 | 3 | 97.70 | 3.5 | 98.21 | 98.30 | -0.5 | 8,993 | -0.01% |
|
| 2023/01/10 | 9 | 98.43 | 6 | 98.08 | 97.50 | 3 | 9,081 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 96.00 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/05 | 4 | 96.08 | 5 | 96.68 | 96.00 | -1 | 9,212 | -0.01% |
|
| 2023/01/04 | 3 | 93.50 | 3 | 95.70 | 96.10 | 0 | 9,225 | 0.00% |
|
| 2023/01/03 | 2 | 91.00 | 3 | 90.90 | 92.50 | -1 | 9,221 | -0.01% |
|
| 2022/12/30 | 10 | 89.46 | 9 | 88.00 | 88.00 | 1 | 9,307 | 0.01% |
|
| 2022/12/29 | 10 | 87.85 | 7 | 88.03 | 87.80 | 3 | 9,430 | 0.03% |
|
| 2022/12/28 | 6 | 90.33 | 5 | 88.30 | 88.30 | 1 | 9,677 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 90.90 | 90.30 | -1 | 9,891 | -0.01% |
|
| 2022/12/26 | 1 | 87.60 | 4 | 88.10 | 87.60 | -3 | 10,053 | -0.03% |
|
| 2022/12/23 | 2 | 88.80 | 2 | 87.25 | 88.80 | 0 | 10,276 | 0.00% |
|
| 2022/12/22 | 2 | 90.20 | 0 | 0.00 | 88.60 | 2 | 10,418 | 0.02% |
|
| 2022/12/21 | 1 | 88.60 | 2 | 90.35 | 88.40 | -1 | 10,525 | -0.01% |
|
| 2022/12/20 | 6 | 95.25 | 10 | 92.48 | 89.30 | -4 | 10,634 | -0.04% |
|
| 2022/12/19 | 5 | 95.92 | 5 | 94.04 | 93.70 | 0 | 10,700 | 0.00% |
|
| 2022/12/16 | 2 | 96.50 | 21 | 97.03 | 95.70 | -19 | 10,759 | -0.18% |
|
| 2022/12/15 | 4 | 101.87 | 5 | 101.00 | 101.00 | -1 | 10,815 | -0.01% |
|
| 2022/12/14 | 5 | 102.00 | 6 | 102.50 | 102.50 | -1 | 10,830 | -0.01% |
|
| 2022/12/13 | 5 | 101.20 | 6 | 101.17 | 101.00 | -1 | 10,885 | -0.01% |
|
| 2022/12/12 | 3 | 101.67 | 3 | 101.00 | 101.00 | 0 | 10,901 | 0.00% |
|
| 2022/12/09 | 8 | 106.63 | 8 | 105.69 | 105.50 | 0 | 10,914 | 0.00% |
|
| 2022/12/08 | 9 | 103.89 | 9 | 104.06 | 104.00 | 0 | 10,879 | 0.00% |
|
| 2022/12/07 | 8 | 103.50 | 4 | 105.13 | 103.00 | 4 | 10,887 | 0.04% |
|
| 2022/12/06 | 3.1 | 105.69 | 7 | 105.64 | 104.50 | -3.9 | 10,835 | -0.04% |
|
| 2022/12/05 | 13 | 109.81 | 9 | 109.94 | 109.50 | 4 | 10,850 | 0.04% |
|
| 2022/12/02 | 7 | 107.71 | 8 | 106.56 | 107.00 | -1 | 10,675 | -0.01% |
|
| 2022/12/01 | 12 | 97.53 | 13 | 97.97 | 100.00 | -1 | 10,409 | -0.01% |
|
| 2022/11/30 | 6 | 95.05 | 6 | 94.35 | 93.70 | 0 | 10,390 | 0.00% |
|
| 2022/11/29 | 6 | 95.27 | 1 | 94.50 | 94.50 | 5 | 10,435 | 0.05% |
|
| 2022/11/28 | 2 | 96.05 | 3 | 97.10 | 97.60 | -1 | 10,366 | -0.01% |
|
| 2022/11/25 | 20 | 97.35 | 22 | 97.10 | 96.50 | -2 | 10,336 | -0.02% |
|
| 2022/11/24 | 9 | 94.69 | 8 | 94.73 | 96.20 | 1 | 10,197 | 0.01% |
|
| 2022/11/23 | 8 | 91.84 | 7 | 91.10 | 91.10 | 1 | 10,093 | 0.01% |
|
| 2022/11/22 | 20 | 92.31 | 10 | 91.68 | 90.90 | 10 | 10,131 | 0.10% |
|
| 2022/11/21 | 13 | 95.82 | 13 | 94.75 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 24 | 97.16 | 25 | 95.42 | 95.10 | -1 | 10,210 | -0.01% |
|
| 2022/11/17 | 15 | 94.86 | 14 | 95.49 | 96.30 | 1 | 10,032 | 0.01% |
|
| 2022/11/16 | 16 | 94.86 | 14 | 94.41 | 94.30 | 2 | 9,957 | 0.02% |
|
| 2022/11/15 | 13 | 93.96 | 7 | 94.17 | 94.50 | 6 | 9,958 | 0.06% |
|
| 2022/11/14 | 16 | 93.64 | 11 | 94.54 | 95.00 | 5 | 10,052 | 0.05% |
|
| 2022/11/11 | 17 | 96.00 | 21.1 | 95.88 | 91.70 | -4.1 | 10,143 | -0.04% |
|
| 2022/11/10 | 12 | 91.53 | 12 | 90.84 | 91.00 | 0 | 9,942 | 0.00% |
|
| 2022/11/09 | 12 | 90.58 | 11 | 91.35 | 91.80 | 1 | 10,574 | 0.01% |
|
| 2022/11/08 | 12 | 90.08 | 11 | 90.38 | 88.50 | 1 | 10,728 | 0.01% |
|
| 2022/11/07 | 5.1 | 88.19 | 5 | 89.66 | 89.00 | 0.1 | 10,775 | 0.00% |
|
| 2022/11/04 | 6 | 87.63 | 4 | 89.00 | 89.00 | 2 | 10,622 | 0.02% |
|
| 2022/11/03 | 10 | 89.06 | 11 | 88.72 | 88.60 | -1 | 10,544 | -0.01% |
|
| 2022/11/02 | 12 | 87.41 | 12 | 88.49 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 13 | 88.42 | 14 | 87.42 | 87.10 | -1 | 10,461 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 84.40 | 83.40 | -1 | 10,351 | -0.01% |
|
| 2022/10/28 | 13 | 83.72 | 11 | 83.91 | 82.10 | 2 | 10,407 | 0.02% |
|
| 2022/10/27 | 2 | 80.15 | 2 | 82.50 | 82.60 | 0 | 9,923 | 0.00% |
|
| 2022/10/26 | 6 | 75.68 | 6 | 75.23 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 4 | 76.73 | 8 | 76.68 | 75.20 | -4 | 9,988 | -0.04% |
|
| 2022/10/24 | 20 | 84.78 | 21 | 85.24 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 5 | 83.24 | 4 | 80.00 | 80.10 | 1 | 10,055 | 0.01% |
|
| 2022/10/20 | 2 | 85.50 | 2 | 83.60 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 1 | 87.80 | 1 | 88.30 | 85.20 | 0 | 10,430 | 0.00% |
|
| 2022/10/18 | 5 | 88.60 | 4 | 88.00 | 87.40 | 1 | 10,586 | 0.01% |
|
| 2022/10/17 | 4 | 85.55 | 5 | 86.00 | 89.70 | -1 | 11,013 | -0.01% |
|
| 2022/10/14 | 5 | 82.52 | 5.1 | 85.80 | 85.80 | -0.1 | 11,393 | 0.00% |
|
| 2022/10/13 | 7 | 84.29 | 8 | 79.94 | 78.00 | -1 | 11,510 | -0.01% |
|
| 2022/10/12 | 7 | 85.99 | 8 | 85.04 | 84.40 | -1 | 11,553 | -0.01% |
|
| 2022/10/11 | 3 | 87.83 | 4.1 | 87.98 | 86.40 | -1.1 | 11,710 | -0.01% |
|
| 2022/10/07 | 5 | 93.30 | 6 | 91.85 | 90.30 | -1 | 11,951 | -0.01% |
|
| 2022/10/06 | 5 | 93.94 | 5 | 93.70 | 93.70 | 0 | 12,160 | 0.00% |
|
| 2022/10/05 | 11 | 95.52 | 12 | 93.93 | 92.50 | -1 | 12,257 | -0.01% |
|
| 2022/10/04 | 12 | 93.60 | 9 | 93.62 | 94.00 | 3 | 12,307 | 0.02% |
|
| 2022/10/03 | 7 | 88.23 | 9 | 91.67 | 92.70 | -2 | 12,390 | -0.02% |
|
| 2022/09/30 | 10 | 85.78 | 8 | 84.05 | 88.10 | 2 | 12,546 | 0.02% |
|
| 2022/09/29 | 9 | 89.94 | 16 | 83.69 | 83.30 | -7 | 12,679 | -0.06% |
|
| 2022/09/28 | 14 | 89.31 | 16 | 89.75 | 88.80 | -2 | 12,789 | -0.02% |
|
| 2022/09/27 | 12 | 90.68 | 13 | 91.54 | 93.40 | -1 | 12,951 | -0.01% |
|
| 2022/09/26 | 2 | 91.00 | 0 | 0.00 | 87.60 | 2 | 13,042 | 0.02% |
|
| 2022/09/23 | 2 | 98.70 | 0 | 0.00 | 96.60 | 2 | 13,268 | 0.02% |
|
| 2022/09/21 | 10 | 100.00 | 11 | 98.18 | 98.00 | -1 | 13,616 | -0.01% |
|
| 2022/09/20 | 1 | 101.50 | 2 | 98.05 | 99.30 | -1 | 13,833 | -0.01% |
|
| 2022/09/19 | 4 | 101.25 | 2 | 99.50 | 99.50 | 2 | 13,892 | 0.01% |
|
| 2022/09/16 | 5 | 105.00 | 4 | 100.00 | 100.00 | 1 | 14,077 | 0.01% |
|
| 2022/09/15 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 14,300 | 0.01% |
|
| 2022/09/14 | 5 | 103.50 | 5 | 106.00 | 107.00 | 0 | 14,506 | 0.00% |
|
| 2022/09/13 | 2 | 106.00 | 2 | 106.00 | 104.50 | 0 | 14,714 | 0.00% |
|
| 2022/09/12 | 4 | 106.00 | 4 | 104.50 | 104.50 | 0 | 14,947 | 0.00% |
|
| 2022/09/08 | 9 | 103.83 | 11 | 104.18 | 104.50 | -2 | 15,021 | -0.01% |
|
| 2022/09/06 | 7 | 109.43 | 4 | 104.75 | 102.50 | 3 | 15,134 | 0.02% |
|
| 2022/09/05 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 7 | 120.50 | 6 | 120.00 | 120.00 | 1 | 15,046 | 0.01% |
|
| 2022/09/01 | 3 | 121.17 | 2 | 120.00 | 120.00 | 1 | 15,125 | 0.01% |
|
| 2022/08/31 | 7 | 122.64 | 8 | 122.88 | 123.50 | -1 | 15,229 | -0.01% |
|
| 2022/08/30 | 6 | 121.58 | 4 | 120.50 | 120.50 | 2 | 15,284 | 0.01% |
|
| 2022/08/29 | 3.1 | 119.71 | 4 | 121.88 | 122.50 | -1 | 15,418 | -0.01% |
|
| 2022/08/26 | 5 | 129.50 | 2 | 125.50 | 125.50 | 3 | 15,490 | 0.02% |
|
| 2022/08/25 | 9.1 | 128.49 | 7 | 127.71 | 127.00 | 2.1 | 15,557 | 0.01% |
|
| 2022/08/24 | 6 | 128.08 | 5 | 125.50 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 4 | 126.63 | 7 | 125.93 | 129.00 | -3 | 15,831 | -0.02% |
|
| 2022/08/22 | 5 | 129.80 | 6 | 128.67 | 128.00 | -1 | 15,996 | -0.01% |
|
| 2022/08/19 | 9 | 133.67 | 5 | 133.70 | 133.00 | 4 | 16,019 | 0.02% |
|
| 2022/08/18 | 15 | 129.70 | 15 | 131.77 | 132.00 | 0 | 15,969 | 0.00% |
|
| 2022/08/17 | 18 | 130.58 | 21 | 129.90 | 128.00 | -3 | 15,821 | -0.02% |
|
| 2022/08/16 | 33 | 133.33 | 30.1 | 132.88 | 131.50 | 2.9 | 15,835 | 0.02% |
|
| 2022/08/15 | 11 | 126.59 | 15 | 128.97 | 130.50 | -4 | 15,334 | -0.03% |
|
| 2022/08/12 | 12.1 | 116.81 | 16 | 118.94 | 119.00 | -3.9 | 15,269 | -0.03% |
|
| 2022/08/11 | 8 | 116.50 | 5 | 114.90 | 113.50 | 3 | 15,319 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 15,659 | -0.01% |
|
| 2022/08/09 | 11 | 116.00 | 8 | 116.00 | 114.50 | 3 | 16,036 | 0.02% |
|
| 2022/08/08 | 2 | 113.00 | 4 | 113.75 | 114.00 | -2 | 16,251 | -0.01% |
|
| 2022/08/05 | 8 | 116.56 | 7 | 116.64 | 116.00 | 1 | 16,600 | 0.01% |
|
| 2022/08/04 | 5 | 113.50 | 3 | 114.50 | 115.00 | 2 | 16,799 | 0.01% |
|
| 2022/08/03 | 2 | 115.25 | 0 | 0.00 | 111.00 | 2 | 16,929 | 0.01% |
|
| 2022/08/02 | 4 | 116.50 | 7 | 117.79 | 118.50 | -3 | 17,154 | -0.02% |
|
| 2022/08/01 | 14 | 119.75 | 13 | 119.85 | 120.50 | 1 | 17,327 | 0.01% |
|
| 2022/07/29 | 7 | 120.64 | 7 | 120.71 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 16 | 124.09 | 16 | 122.28 | 119.50 | 0 | 17,587 | 0.00% |
|
| 2022/07/27 | 9 | 121.83 | 8 | 123.38 | 125.50 | 1 | 17,514 | 0.01% |
|
| 2022/07/26 | 25 | 133.94 | 24 | 132.27 | 129.50 | 1 | 17,300 | 0.01% |
|
| 2022/07/25 | 14 | 138.07 | 14 | 138.50 | 137.00 | 0 | 17,314 | 0.00% |
|
| 2022/07/22 | 49 | 148.50 | 45 | 146.84 | 143.00 | 4 | 17,441 | 0.02% |
|
| 2022/07/21 | 30 | 141.35 | 26 | 142.66 | 145.00 | 4 | 17,174 | 0.02% |
|
| 2022/07/20 | 8 | 134.63 | 9 | 135.28 | 133.50 | -1 | 17,003 | -0.01% |
|
| 2022/07/19 | 5 | 131.70 | 5 | 131.90 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 4 | 135.13 | 3 | 133.00 | 132.50 | 1 | 17,195 | 0.01% |
|
| 2022/07/15 | 13 | 133.00 | 13 | 133.35 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 12 | 130.96 | 14 | 130.15 | 134.00 | -2 | 17,096 | -0.01% |
|
| 2022/07/13 | 11 | 131.05 | 7 | 128.14 | 126.00 | 4 | 17,010 | 0.02% |
|
| 2022/07/12 | 7 | 126.08 | 7 | 126.79 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 9 | 129.50 | 9 | 127.22 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 13 | 129.62 | 15 | 131.90 | 134.50 | -2 | 16,992 | -0.01% |
|
| 2022/07/07 | 15 | 127.03 | 17 | 127.94 | 128.00 | -2 | 16,796 | -0.01% |
|
| 2022/07/06 | 8 | 131.44 | 4 | 132.84 | 125.00 | 4 | 16,633 | 0.02% |
|
| 2022/07/05 | 10 | 135.00 | 11 | 134.27 | 138.50 | -1 | 16,483 | -0.01% |
|
| 2022/07/04 | 6 | 138.92 | 7 | 139.14 | 135.50 | -1 | 16,684 | -0.01% |
|
| 2022/07/01 | 41 | 141.63 | 40 | 141.41 | 140.50 | 1 | 16,796 | 0.01% |
|
| 2022/06/30 | 10.1 | 144.02 | 11 | 145.86 | 149.00 | -0.9 | 16,587 | -0.01% |
|
| 2022/06/29 | 15 | 148.17 | 17 | 147.59 | 150.50 | -2 | 16,412 | -0.01% |
|
| 2022/06/28 | 14 | 152.50 | 11 | 150.86 | 148.50 | 3 | 16,339 | 0.02% |
|
| 2022/06/27 | 3 | 166.67 | 6 | 164.92 | 164.50 | -3 | 16,379 | -0.02% |
|
| 2022/06/24 | 9 | 161.78 | 4 | 160.88 | 160.00 | 5 | 16,541 | 0.03% |
|
| 2022/06/23 | 10 | 161.35 | 11 | 160.18 | 161.00 | -1 | 16,472 | -0.01% |
|
| 2022/06/22 | 11 | 161.64 | 13 | 157.00 | 155.50 | -2 | 16,295 | -0.01% |
|
| 2022/06/21 | 8 | 168.06 | 8 | 168.13 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 42 | 178.06 | 34 | 176.28 | 164.50 | 8 | 16,400 | 0.05% |
|
| 2022/06/17 | 12 | 185.96 | 12 | 185.38 | 182.50 | 0 | 16,557 | 0.00% |
|
| 2022/06/16 | 9 | 201.77 | 8 | 194.88 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 6 | 205.67 | 5 | 202.60 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 12 | 200.88 | 12 | 200.83 | 204.50 | 0 | 17,776 | 0.00% |
|
| 2022/06/13 | 1 | 200.90 | 1 | 201.00 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/10 | 3 | 200.17 | 3 | 200.50 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 9 | 197.56 | 10 | 199.85 | 204.00 | -1 | 18,948 | -0.01% |
|
| 2022/06/08 | 7 | 202.50 | 7 | 201.71 | 200.50 | 0 | 19,158 | 0.00% |
|
| 2022/06/07 | 10 | 201.35 | 8 | 201.25 | 200.50 | 2 | 19,466 | 0.01% |
|
| 2022/06/06 | 10.1 | 208.52 | 10 | 209.40 | 208.50 | 0.1 | 19,980 | 0.00% |
|
| 2022/06/02 | 6 | 210.67 | 4 | 211.25 | 213.50 | 2 | 20,703 | 0.01% |
|
| 2022/06/01 | 5 | 212.80 | 5 | 211.50 | 208.50 | 0 | 21,005 | 0.00% |
|
| 2022/05/31 | 19.1 | 209.89 | 19 | 209.45 | 211.50 | 0.1 | 21,454 | 0.00% |
|
| 2022/05/30 | 13 | 207.92 | 17 | 209.85 | 211.50 | -4 | 22,102 | -0.02% |
|
| 2022/05/27 | 8 | 195.75 | 8 | 194.50 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 8 | 195.88 | 7 | 195.21 | 191.00 | 1 | 23,005 | 0.00% |
|
| 2022/05/25 | 8 | 195.25 | 12 | 197.42 | 197.50 | -4 | 23,638 | -0.02% |
|
| 2022/05/24 | 8 | 196.19 | 5 | 201.60 | 194.00 | 3 | 23,892 | 0.01% |
|
| 2022/05/23 | 7 | 207.14 | 6 | 204.42 | 202.00 | 1 | 24,202 | 0.00% |
|
| 2022/05/20 | 18 | 209.22 | 17 | 208.86 | 208.00 | 1 | 24,359 | 0.00% |
|
| 2022/05/19 | 7 | 211.71 | 7 | 206.86 | 213.50 | 0 | 24,259 | 0.00% |
|
| 2022/05/18 | 2 | 216.25 | 3 | 214.50 | 213.50 | -1 | 24,343 | 0.00% |
|
| 2022/05/17 | 16 | 202.83 | 18 | 203.50 | 212.00 | -2 | 24,314 | -0.01% |
|
| 2022/05/16 | 7 | 199.71 | 7 | 198.00 | 196.00 | 0 | 24,621 | 0.00% |
|
| 2022/05/13 | 15 | 196.40 | 15 | 194.40 | 197.00 | 0 | 25,140 | 0.00% |
|
| 2022/05/12 | 9 | 190.61 | 8 | 185.94 | 183.50 | 1 | 25,318 | 0.00% |
|
| 2022/05/11 | 10 | 194.10 | 10 | 194.70 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 9 | 184.72 | 11 | 187.95 | 196.50 | -2 | 26,008 | -0.01% |
|
| 2022/05/09 | 10 | 186.90 | 14 | 185.64 | 184.50 | -4 | 26,206 | -0.02% |
|
| 2022/05/06 | 10 | 196.75 | 2 | 192.00 | 192.00 | 8 | 26,424 | 0.03% |
|
| 2022/05/05 | 21 | 212.29 | 19 | 212.66 | 211.50 | 2 | 26,377 | 0.01% |
|
| 2022/05/04 | 7 | 205.07 | 8 | 205.50 | 205.00 | -1 | 26,305 | 0.00% |
|
| 2022/05/03 | 6 | 202.75 | 8 | 204.13 | 205.00 | -2 | 26,451 | -0.01% |
|
| 2022/04/29 | 20 | 209.23 | 24 | 203.75 | 199.50 | -4 | 26,513 | -0.02% |
|
| 2022/04/28 | 10 | 205.10 | 16 | 208.91 | 204.00 | -6 | 26,627 | -0.02% |
|
| 2022/04/27 | 13 | 200.42 | 9 | 199.56 | 203.50 | 4 | 26,744 | 0.01% |
|
| 2022/04/26 | 9 | 200.94 | 10 | 203.25 | 203.50 | -1 | 26,663 | 0.00% |
|
| 2022/04/25 | 10 | 203.70 | 3 | 206.83 | 199.50 | 7 | 26,652 | 0.03% |
|
| 2022/04/22 | 14.1 | 230.82 | 13 | 228.77 | 221.50 | 1.1 | 26,853 | 0.00% |
|
| 2022/04/21 | 4 | 229.50 | 5 | 235.60 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/20 | 12 | 225.00 | 12 | 226.33 | 229.00 | 0 | 26,560 | 0.00% |
|
| 2022/04/19 | 14 | 229.57 | 13 | 226.73 | 221.50 | 1 | 26,443 | 0.00% |
|
| 2022/04/18 | 8 | 224.56 | 10 | 224.60 | 226.50 | -2 | 26,356 | -0.01% |
|
| 2022/04/15 | 11.1 | 232.93 | 11 | 229.68 | 225.50 | 0.1 | 26,358 | 0.00% |
|
| 2022/04/14 | 10.2 | 239.10 | 5 | 237.50 | 232.00 | 5.2 | 26,251 | 0.02% |
|
| 2022/04/13 | 1 | 257.00 | 2.2 | 253.66 | 248.00 | -1.2 | 26,134 | 0.00% |
|
| 2022/04/12 | 5.1 | 253.69 | 3.1 | 250.52 | 249.50 | 2 | 26,067 | 0.01% |
|
| 2022/04/11 | 6.1 | 256.62 | 5 | 247.45 | 246.00 | 1.1 | 25,928 | 0.00% |
|
| 2022/04/08 | 18.4 | 265.97 | 11 | 263.27 | 264.50 | 7.4 | 25,894 | 0.03% |
|
| 2022/04/07 | 13 | 286.42 | 59 | 276.50 | 272.00 | -46 | 25,455 | -0.18% |
|
| 2022/04/06 | 7 | 297.36 | 8 | 300.81 | 302.00 | -1 | 25,191 | 0.00% |
|
| 2022/04/01 | 56 | 294.96 | 6 | 296.50 | 300.00 | 50 | 25,234 | 0.20% |
|
| 2022/03/31 | 6 | 299.17 | 5 | 300.70 | 302.00 | 1 | 25,247 | 0.00% |
|
| 2022/03/30 | 17 | 314.68 | 57 | 305.17 | 304.50 | -40 | 25,271 | -0.16% |
|
| 2022/03/29 | 12 | 316.42 | 8 | 311.63 | 309.00 | 4 | 25,361 | 0.02% |
|
| 2022/03/28 | 10 | 295.40 | 9.1 | 298.13 | 303.00 | 0.9 | 25,412 | 0.00% |
|
| 2022/03/25 | 55 | 293.57 | 3 | 294.67 | 292.50 | 52 | 25,973 | 0.20% |
|
| 2022/03/24 | 4 | 305.38 | 8 | 303.56 | 292.00 | -4 | 26,531 | -0.02% |
|
| 2022/03/23 | 12 | 316.54 | 112.1 | 311.68 | 298.00 | -100.1 | 26,924 | -0.37% |
大賣/
|
| 2022/03/22 | 9 | 300.35 | 12 | 302.70 | 307.00 | -3 | 26,954 | -0.01% |
|
| 2022/03/21 | 17.1 | 297.54 | 18 | 299.72 | 306.50 | -0.9 | 26,822 | 0.00% |
|
| 2022/03/18 | 19 | 288.95 | 13 | 291.23 | 291.50 | 6 | 26,240 | 0.02% |
|
| 2022/03/17 | 17 | 284.68 | 23 | 284.65 | 292.00 | -6 | 25,674 | -0.02% |
|
| 2022/03/16 | 118 | 266.04 | 20.2 | 265.62 | 265.50 | 97.8 | 25,410 | 0.38% |
大買/
|
| 2022/03/15 | 8 | 285.13 | 5 | 278.59 | 265.00 | 3 | 25,180 | 0.01% |
|
| 2022/03/14 | 20 | 295.75 | 18.1 | 295.73 | 294.00 | 2 | 24,990 | 0.01% |
|
| 2022/03/11 | 18 | 282.42 | 20 | 280.23 | 289.50 | -2 | 24,549 | -0.01% |
|
| 2022/03/10 | 23 | 282.66 | 22.1 | 277.64 | 279.00 | 0.9 | 24,273 | 0.00% |
|
| 2022/03/09 | 16 | 277.06 | 17 | 277.76 | 270.50 | -1 | 24,002 | 0.00% |
|
| 2022/03/08 | 38 | 275.19 | 38 | 275.91 | 265.50 | 0 | 23,491 | 0.00% |
|
| 2022/03/07 | 26.1 | 269.71 | 28.5 | 268.57 | 265.00 | -2.4 | 22,922 | -0.01% |
|
| 2022/03/04 | 26 | 291.25 | 28 | 289.68 | 281.00 | -2 | 22,690 | -0.01% |
|
| 2022/03/03 | 17 | 292.79 | 17.1 | 295.74 | 293.50 | -0.1 | 22,257 | 0.00% |
|
| 2022/03/02 | 23 | 264.39 | 25 | 264.30 | 273.00 | -2 | 21,598 | -0.01% |
|
| 2022/03/01 | 9.5 | 250.95 | 16 | 249.47 | 248.50 | -6.5 | 20,908 | -0.03% |
|
| 2022/02/25 | 36.1 | 248.90 | 29 | 245.57 | 245.00 | 7.1 | 20,682 | 0.03% |
|
| 2022/02/24 | 21 | 234.17 | 21 | 235.43 | 233.00 | 0 | 20,263 | 0.00% |
|
| 2022/02/23 | 11 | 234.09 | 12 | 236.13 | 238.50 | -1 | 20,564 | 0.00% |
|
| 2022/02/22 | 16 | 231.63 | 14 | 231.00 | 226.50 | 2 | 20,451 | 0.01% |
|
| 2022/02/21 | 6 | 234.75 | 5 | 236.90 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 16 | 236.47 | 14 | 236.86 | 238.50 | 2 | 21,484 | 0.01% |
|
| 2022/02/17 | 17.2 | 239.68 | 21 | 238.60 | 236.00 | -3.8 | 21,706 | -0.02% |
|
| 2022/02/16 | 37.1 | 249.82 | 27.1 | 250.59 | 245.50 | 10.1 | 22,235 | 0.05% |
|
| 2022/02/15 | 20.1 | 262.80 | 23.1 | 259.50 | 245.00 | -3 | 22,917 | -0.01% |
|
| 2022/02/14 | 8.1 | 264.71 | 14.1 | 265.57 | 265.00 | -6.1 | 22,606 | -0.03% |
|
| 2022/02/11 | 15 | 258.03 | 15 | 258.78 | 271.00 | 0 | 22,673 | 0.00% |
|
| 2022/02/10 | 17 | 250.80 | 19 | 249.55 | 246.50 | -2 | 22,468 | -0.01% |
|
| 2022/02/09 | 17 | 231.65 | 21 | 232.64 | 243.00 | -4 | 21,779 | -0.02% |
|
| 2022/02/08 | 33.1 | 218.13 | 29 | 219.36 | 221.00 | 4.1 | 21,383 | 0.02% |
|
| 2022/02/07 | 3 | 202.67 | 8 | 208.63 | 213.50 | -5 | 21,002 | -0.02% |
|
| 2022/01/26 | 14 | 202.07 | 12 | 196.75 | 194.50 | 2 | 21,059 | 0.01% |
|
| 2022/01/25 | 16 | 206.06 | 16 | 205.53 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 6 | 198.83 | 4 | 201.75 | 204.50 | 2 | 21,345 | 0.01% |
|
| 2022/01/21 | 14 | 207.71 | 14 | 202.75 | 198.00 | 0 | 21,519 | 0.00% |
|
| 2022/01/20 | 26 | 208.63 | 26 | 210.25 | 210.00 | 0 | 21,736 | 0.00% |
|
| 2022/01/19 | 12 | 204.50 | 13 | 206.42 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 15 | 206.07 | 18.1 | 206.44 | 205.50 | -3.1 | 22,038 | -0.01% |
|
| 2022/01/17 | 19 | 194.82 | 21.2 | 199.50 | 203.50 | -2.2 | 21,998 | -0.01% |
|
| 2022/01/14 | 6 | 188.17 | 8 | 189.56 | 192.00 | -2 | 21,910 | -0.01% |
|
| 2022/01/13 | 2.1 | 187.41 | 3.2 | 185.72 | 185.50 | -1.1 | 22,163 | -0.01% |
|
| 2022/01/12 | 16.3 | 193.26 | 16 | 191.63 | 191.50 | 0.3 | 22,460 | 0.00% |
|
| 2022/01/11 | 9.1 | 189.92 | 8 | 190.25 | 191.50 | 1.1 | 22,880 | 0.00% |
|
| 2022/01/10 | 11 | 185.32 | 12 | 186.79 | 190.00 | -1 | 22,961 | 0.00% |
|
| 2022/01/07 | 11 | 187.36 | 9 | 181.28 | 179.00 | 2 | 23,066 | 0.01% |
|
| 2022/01/06 | 15 | 193.03 | 15 | 193.33 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 8 | 191.94 | 7.3 | 189.69 | 188.00 | 0.7 | 23,394 | 0.00% |
|
| 2022/01/04 | 7.1 | 199.19 | 7 | 197.86 | 198.00 | 0.1 | 23,775 | 0.00% |
|
| 2022/01/03 | 9.2 | 198.33 | 5 | 196.40 | 196.00 | 4.2 | 24,054 | 0.02% |
|
| 2021/12/30 | 5 | 197.90 | 7 | 200.36 | 201.50 | -2 | 24,307 | -0.01% |
|
| 2021/12/29 | 8 | 199.00 | 8 | 196.81 | 197.00 | 0 | 24,731 | 0.00% |
|
| 2021/12/28 | 14.1 | 200.48 | 14 | 202.54 | 199.50 | 0.1 | 25,218 | 0.00% |
|
| 2021/12/27 | 20.2 | 197.30 | 22 | 196.75 | 198.00 | -1.8 | 25,437 | -0.01% |
|
| 2021/12/24 | 10 | 206.45 | 8 | 201.94 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 27 | 209.35 | 28 | 209.41 | 206.00 | -1 | 25,704 | 0.00% |
|
| 2021/12/22 | 17 | 208.38 | 16 | 205.88 | 204.00 | 1 | 25,675 | 0.00% |
|
| 2021/12/21 | 27 | 207.37 | 25 | 207.82 | 206.50 | 2 | 25,621 | 0.01% |
|
| 2021/12/20 | 22 | 212.61 | 19 | 206.00 | 198.00 | 3 | 25,464 | 0.01% |
|
| 2021/12/17 | 26.4 | 206.78 | 22 | 205.34 | 205.00 | 4.4 | 25,290 | 0.02% |
|
| 2021/12/16 | 18 | 197.50 | 24.1 | 200.41 | 208.00 | -6 | 25,375 | -0.02% |
|
| 2021/12/15 | 19 | 188.13 | 21 | 188.19 | 189.50 | -2 | 25,699 | -0.01% |
|
| 2021/12/14 | 14.3 | 178.99 | 13 | 179.73 | 179.50 | 1.3 | 25,866 | 0.01% |
|
| 2021/12/13 | 6 | 182.25 | 13 | 183.69 | 183.50 | -7 | 26,304 | -0.03% |
|
| 2021/12/10 | 4 | 181.25 | 5 | 183.50 | 180.50 | -1 | 26,599 | 0.00% |
|
| 2021/12/09 | 14.1 | 187.72 | 7 | 187.29 | 186.50 | 7.1 | 26,821 | 0.03% |
|
| 2021/12/08 | 18 | 190.75 | 19.5 | 191.91 | 195.00 | -1.5 | 27,138 | -0.01% |
|
| 2021/12/07 | 13 | 188.31 | 12 | 185.25 | 184.00 | 1 | 27,624 | 0.00% |
|
| 2021/12/06 | 6 | 183.17 | 7 | 187.43 | 187.50 | -1 | 27,917 | 0.00% |
|
| 2021/12/03 | 14 | 186.68 | 16 | 185.66 | 183.00 | -2 | 29,107 | -0.01% |
|
| 2021/12/02 | 12.1 | 188.54 | 9 | 186.06 | 185.50 | 3.1 | 29,262 | 0.01% |
|
| 2021/12/01 | 31 | 190.08 | 37 | 189.59 | 194.00 | -6 | 29,561 | -0.02% |
|
| 2021/11/30 | 12 | 187.21 | 10 | 188.30 | 182.50 | 2 | 30,953 | 0.01% |
|
| 2021/11/29 | 3 | 175.83 | 8 | 178.88 | 185.00 | -5 | 31,179 | -0.02% |
|
| 2021/11/26 | 10 | 176.65 | 12.1 | 177.36 | 177.00 | -2.1 | 31,689 | -0.01% |
|
| 2021/11/25 | 14 | 185.79 | 11.1 | 181.32 | 181.00 | 2.9 | 32,666 | 0.01% |
|
| 2021/11/24 | 14 | 187.07 | 21.1 | 186.99 | 188.00 | -7.1 | 32,558 | -0.02% |
|
| 2021/11/23 | 34.1 | 192.30 | 27 | 189.09 | 189.00 | 7.1 | 32,605 | 0.02% |
|
| 2021/11/22 | 38.1 | 197.83 | 44.1 | 198.63 | 193.50 | -6 | 32,490 | -0.02% |
|
| 2021/11/19 | 20.2 | 191.76 | 21.1 | 190.02 | 188.50 | -0.9 | 32,013 | 0.00% |
|
| 2021/11/18 | 54.2 | 192.56 | 47 | 193.56 | 190.00 | 7.2 | 32,109 | 0.02% |
|
| 2021/11/17 | 20 | 190.73 | 30 | 190.13 | 193.00 | -10 | 32,077 | -0.03% |
|
| 2021/11/16 | 26 | 178.60 | 13 | 178.85 | 179.00 | 13 | 31,411 | 0.04% |
|
| 2021/11/15 | 55 | 176.08 | 58.2 | 177.48 | 182.00 | -3.2 | 31,398 | -0.01% |
|
| 2021/11/12 | 69.2 | 173.23 | 65.1 | 172.36 | 165.50 | 4.1 | 30,764 | 0.01% |
|
| 2021/11/11 | 33 | 159.24 | 40 | 159.09 | 166.50 | -7 | 29,670 | -0.02% |
|
| 2021/11/10 | 58 | 152.47 | 64.1 | 151.74 | 151.50 | -6.1 | 29,338 | -0.02% |
|
| 2021/11/09 | 20.1 | 142.24 | 27 | 146.54 | 147.00 | -6.9 | 28,924 | -0.02% |
|
| 2021/11/08 | 20 | 137.65 | 19 | 138.18 | 138.50 | 1 | 28,818 | 0.00% |
|
| 2021/11/05 | 12 | 136.00 | 9 | 136.83 | 138.50 | 3 | 29,012 | 0.01% |
|
| 2021/11/04 | 18 | 135.72 | 17 | 137.32 | 135.50 | 1 | 29,134 | 0.00% |
|
| 2021/11/03 | 17 | 138.18 | 17 | 138.03 | 138.50 | 0 | 29,096 | 0.00% |
|
| 2021/11/02 | 32 | 148.16 | 19 | 145.74 | 142.00 | 13 | 28,991 | 0.04% |
|
| 2021/11/01 | 43 | 153.47 | 46 | 153.39 | 152.00 | -3 | 29,059 | -0.01% |
|
| 2021/10/29 | 17 | 147.74 | 16 | 146.81 | 144.00 | 1 | 28,845 | 0.00% |
|
| 2021/10/28 | 20 | 145.70 | 19 | 147.05 | 148.50 | 1 | 28,527 | 0.00% |
|
| 2021/10/27 | 13 | 139.08 | 21 | 141.09 | 145.50 | -8 | 28,037 | -0.03% |
|
| 2021/10/26 | 14 | 142.62 | 9 | 138.33 | 132.50 | 5 | 27,710 | 0.02% |
|
| 2021/10/25 | 13 | 144.50 | 17 | 144.24 | 143.50 | -4 | 27,246 | -0.01% |
|
| 2021/10/22 | 12.2 | 140.17 | 20 | 140.95 | 142.50 | -7.8 | 27,046 | -0.03% |
|
| 2021/10/21 | 22 | 139.02 | 9 | 138.12 | 138.00 | 13 | 26,749 | 0.05% |
|
| 2021/10/20 | 26 | 132.00 | 24 | 134.71 | 137.50 | 2 | 26,407 | 0.01% |
|
| 2021/10/19 | 14 | 125.25 | 25 | 129.84 | 131.50 | -11 | 26,089 | -0.04% |
|
| 2021/10/18 | 9 | 120.83 | 11 | 121.77 | 123.00 | -2 | 25,632 | -0.01% |
|
| 2021/10/15 | 16 | 120.97 | 16 | 121.72 | 121.00 | 0 | 25,484 | 0.00% |
|
| 2021/10/14 | 27 | 119.94 | 17 | 118.94 | 121.00 | 10 | 25,532 | 0.04% |
|
| 2021/10/13 | 19 | 119.39 | 20 | 119.48 | 120.50 | -1 | 25,648 | 0.00% |
|
| 2021/10/12 | 22 | 119.98 | 18 | 120.64 | 117.50 | 4 | 25,808 | 0.02% |
|
| 2021/10/08 | 24 | 122.13 | 28 | 128.02 | 128.50 | -4 | 25,528 | -0.02% |
|
| 2021/10/07 | 14 | 116.07 | 13 | 117.31 | 117.00 | 1 | 25,291 | 0.00% |
|
| 2021/10/06 | 15 | 122.63 | 14 | 115.04 | 113.50 | 1 | 25,205 | 0.00% |
|
| 2021/10/05 | 9 | 120.89 | 9 | 123.28 | 125.00 | 0 | 24,788 | 0.00% |
|
| 2021/10/04 | 14 | 130.96 | 3 | 122.67 | 121.50 | 11 | 24,234 | 0.05% |
|
| 2021/10/01 | 9 | 137.61 | 12 | 137.13 | 135.00 | -3 | 23,859 | -0.01% |
|
| 2021/09/30 | 30 | 140.80 | 37 | 140.58 | 140.00 | -7 | 23,574 | -0.03% |
|
| 2021/09/29 | 21.8 | 142.51 | 20.1 | 140.99 | 138.00 | 1.7 | 23,288 | 0.01% |
|
| 2021/09/28 | 16 | 145.53 | 16 | 146.44 | 148.50 | 0 | 22,975 | 0.00% |
|
| 2021/09/27 | 37 | 156.04 | 31 | 155.65 | 144.50 | 6 | 22,725 | 0.03% |
|
| 2021/09/24 | 18 | 155.22 | 40 | 153.83 | 155.00 | -22 | 22,209 | -0.10% |
|
| 2021/09/23 | 57 | 152.96 | 55 | 153.21 | 152.00 | 2 | 21,716 | 0.01% |
|
| 2021/09/22 | 45 | 151.37 | 38 | 150.24 | 147.00 | 7 | 21,035 | 0.03% |
|
| 2021/09/17 | 18 | 146.64 | 23 | 149.22 | 151.00 | -5 | 20,258 | -0.02% |
|
| 2021/09/16 | 19 | 143.13 | 14.2 | 143.83 | 146.00 | 4.8 | 19,748 | 0.02% |
|
| 2021/09/15 | 7 | 136.14 | 10 | 139.15 | 142.00 | -3 | 19,184 | -0.02% |
|
| 2021/09/14 | 36.2 | 137.20 | 49 | 137.24 | 137.00 | -12.8 | 18,789 | -0.07% |
|
| 2021/09/13 | 46 | 143.09 | 30.1 | 140.30 | 136.00 | 15.9 | 18,429 | 0.09% |
|
| 2021/09/10 | 39 | 142.68 | 45 | 143.06 | 145.50 | -6 | 17,864 | -0.03% |
|
| 2021/09/09 | 21.2 | 138.74 | 20 | 139.15 | 144.00 | 1.2 | 17,099 | 0.01% |
|
| 2021/09/08 | 38 | 139.13 | 53 | 137.92 | 137.50 | -15 | 16,620 | -0.09% |
|
| 2021/09/07 | 16.1 | 143.29 | 4 | 145.38 | 136.00 | 12.1 | 15,324 | 0.08% |
|
| 2021/09/06 | 12.1 | 153.36 | 17 | 154.21 | 151.00 | -4.9 | 14,999 | -0.03% |
|
| 2021/09/03 | 37 | 155.19 | 36 | 154.28 | 160.00 | 1 | 14,481 | 0.01% |
|
| 2021/09/02 | 20 | 154.15 | 19 | 155.58 | 157.50 | 1 | 12,775 | 0.01% |
|
| 2021/09/01 | 26 | 138.38 | 15.4 | 139.20 | 143.50 | 10.6 | 12,270 | 0.09% |
|
| 2021/08/31 | 32 | 132.17 | 37 | 131.09 | 130.50 | -5 | 11,475 | -0.04% |
|
| 2021/08/27 | 7 | 115.28 | 11 | 115.05 | 115.00 | -4 | 10,138 | -0.04% |
|
| 2021/08/26 | 12 | 123.71 | 8 | 122.06 | 120.50 | 4 | 9,847 | 0.04% |
|
| 2021/08/25 | 10 | 124.30 | 12.3 | 124.13 | 122.50 | -2.3 | 9,549 | -0.02% |
|
| 2021/08/24 | 21 | 123.88 | 13.2 | 124.22 | 124.00 | 7.8 | 9,265 | 0.08% |
|
| 2021/08/23 | 17.3 | 116.70 | 22.2 | 119.64 | 122.50 | -4.9 | 8,756 | -0.06% |
|
| 2021/08/20 | 9 | 104.56 | 21 | 104.52 | 111.50 | -12 | 8,208 | -0.15% |
|
| 2021/08/19 | 27 | 108.13 | 11 | 106.82 | 101.50 | 16 | 7,860 | 0.20% |
|
| 2021/08/18 | 5 | 100.50 | 5 | 104.00 | 106.50 | 0 | 7,292 | 0.00% |
|
| 2021/08/17 | 35 | 104.73 | 36 | 101.48 | 97.00 | -1 | 6,989 | -0.01% |
|
| 2021/08/16 | 9 | 99.11 | 9.1 | 101.31 | 102.50 | -0.1 | 6,656 | 0.00% |
|
| 2021/08/13 | 7 | 101.89 | 15.1 | 99.08 | 97.70 | -8.1 | 6,403 | -0.13% |
|
| 2021/08/12 | 10 | 104.05 | 2 | 107.25 | 103.00 | 8 | 6,118 | 0.13% |
|
| 2021/08/11 | 2 | 102.30 | 7 | 104.86 | 106.00 | -5 | 5,838 | -0.09% |
|
| 2021/08/10 | 6.1 | 111.04 | 0 | 0.00 | 110.00 | 6.1 | 5,535 | 0.11% |
|
| 2021/08/09 | 1 | 121.50 | 2 | 124.50 | 122.00 | -1 | 5,306 | -0.02% |
|
| 2021/08/06 | 3 | 126.33 | 17 | 130.18 | 129.00 | -14 | 5,222 | -0.27% |
|
| 2021/08/05 | 29 | 137.17 | 10 | 137.40 | 135.00 | 19 | 5,083 | 0.37% |
|
| 2021/08/04 | 9.1 | 131.54 | 9 | 131.89 | 128.00 | 0.1 | 4,647 | 0.00% |
|
| 2021/08/03 | 4 | 137.88 | 2 | 135.50 | 138.00 | 2 | 4,411 | 0.05% |
|
| 2021/08/02 | 11 | 138.91 | 5 | 139.70 | 142.00 | 6 | 4,343 | 0.14% |
|
| 2021/07/30 | 1 | 136.50 | 6 | 126.17 | 133.00 | -5 | 4,278 | -0.12% |
|
| 2021/07/29 | 5 | 124.50 | 3 | 121.50 | 124.50 | 2 | 4,196 | 0.05% |
|
| 2021/07/28 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 4,155 | 0.00% |
|
| 2021/07/27 | 2 | 130.00 | 0 | 0.00 | 126.00 | 2 | 4,151 | 0.05% |
|
| 2021/07/26 | 4 | 124.00 | 5 | 128.50 | 132.50 | -1 | 4,132 | -0.02% |
|
| 2021/07/23 | 0.1 | 120.90 | 3 | 118.83 | 120.50 | -2.9 | 4,089 | -0.07% |
|
| 2021/07/22 | 5.3 | 125.73 | 2 | 124.25 | 123.00 | 3.3 | 4,022 | 0.08% |
|
| 2021/07/21 | 3 | 115.00 | 2 | 116.00 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2021/07/20 | 13 | 110.12 | 11 | 110.86 | 111.50 | 2 | 3,915 | 0.05% |
|
| 2021/07/19 | 9 | 110.11 | 9 | 111.39 | 111.50 | 0 | 3,564 | 0.00% |
|
| 2021/07/16 | 11 | 99.37 | 14.2 | 99.67 | 101.50 | -3.2 | 3,283 | -0.10% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 91.90 | 92.70 | -5 | 2,997 | -0.17% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 84.30 | 84.30 | -2 | 2,857 | -0.07% |
|
| 2021/07/13 | 1 | 80.30 | 3 | 78.67 | 76.70 | -2 | 2,887 | -0.07% |
|
| 2021/07/12 | 4 | 73.48 | 0 | 0.00 | 74.00 | 4 | 2,647 | 0.15% |
|
| 2021/07/08 | 1 | 70.40 | 3 | 72.10 | 72.00 | -2 | 2,614 | -0.08% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 70.33 | 72.00 | -3 | 2,768 | -0.11% |
|
| 2021/07/01 | 1 | 68.70 | 11 | 69.57 | 69.40 | -10 | 2,742 | -0.36% |
|
| 2021/06/28 | 1 | 65.20 | 2 | 65.45 | 65.80 | -1 | 2,968 | -0.03% |
|
| 2021/05/26 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 3,023 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 3,317 | -0.03% |
|
| 2021/05/17 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 3,313 | 0.03% |
|
| 2021/05/14 | 1 | 58.30 | 1 | 57.10 | 53.30 | 0 | 3,261 | 0.00% |
|
| 2021/05/12 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 3,183 | 0.03% |
|
| 2021/05/11 | 1 | 62.30 | 0 | 0.00 | 63.00 | 1 | 3,128 | 0.03% |
|
| 2021/05/07 | 2 | 67.50 | 0 | 0.00 | 68.70 | 2 | 3,118 | 0.06% |
|
| 2021/05/05 | 2 | 69.00 | 0 | 0.00 | 68.10 | 2 | 3,044 | 0.07% |
|
| 2021/05/04 | 5 | 70.74 | 2 | 73.70 | 68.80 | 3 | 3,027 | 0.10% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 76.80 | 74.90 | -1 | 2,943 | -0.03% |
|
| 2021/04/27 | 1 | 75.20 | 0 | 0.00 | 75.90 | 1 | 2,966 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 76.40 | 77.10 | -2 | 2,934 | -0.07% |
|
| 2021/04/23 | 1 | 75.40 | 1 | 76.00 | 75.40 | 0 | 2,890 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 12.2 | 78.31 | 74.50 | -12.2 | 2,920 | -0.42% |
|
| 2021/04/21 | 1.2 | 79.03 | 4 | 77.98 | 78.20 | -2.8 | 2,762 | -0.10% |
|
| 2021/04/20 | 1 | 75.10 | 1 | 74.90 | 75.40 | 0 | 2,611 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 72.97 | 73.00 | -3 | 2,540 | -0.12% |
|
| 2021/04/14 | 2 | 70.90 | 0 | 0.00 | 70.30 | 2 | 2,630 | 0.08% |
|
| 2021/04/13 | 4 | 72.73 | 0 | 0.00 | 71.20 | 4 | 2,640 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 76.93 | 73.80 | -3 | 2,632 | -0.11% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 75.00 | 73.30 | -2 | 2,605 | -0.08% |
|
| 2021/04/08 | 2 | 72.60 | 0 | 0.00 | 73.40 | 2 | 2,539 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 71.77 | 73.50 | -3 | 2,575 | -0.12% |
|
| 2021/04/06 | 2 | 71.50 | 0 | 0.00 | 71.10 | 2 | 2,590 | 0.08% |
|
| 2021/04/01 | 3 | 72.20 | 8 | 72.33 | 72.20 | -5 | 2,578 | -0.19% |
|
| 2021/03/31 | 2 | 74.00 | 6 | 73.53 | 73.00 | -4 | 2,542 | -0.16% |
|
| 2021/03/26 | 8 | 71.03 | 0 | 0.00 | 71.00 | 8 | 2,343 | 0.34% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 2,391 | -0.04% |
|
| 2021/03/17 | 5 | 70.54 | 0 | 0.00 | 70.90 | 5 | 2,674 | 0.19% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 70.95 | 70.50 | -2 | 2,817 | -0.07% |
|
| 2021/03/15 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 3,136 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 68.30 | 68.50 | -2 | 3,440 | -0.06% |
|
| 2021/03/04 | 2 | 68.30 | 2 | 69.20 | 68.10 | 0 | 3,496 | 0.00% |
|
| 2021/03/03 | 2 | 69.10 | 0 | 0.00 | 69.20 | 2 | 3,553 | 0.06% |
|
| 2021/02/26 | 3 | 69.20 | 0 | 0.00 | 69.00 | 3 | 4,044 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 4,090 | -0.02% |
|
| 2021/02/23 | 2 | 74.90 | 7 | 75.01 | 74.90 | -5 | 4,058 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 71.90 | 72.00 | -2 | 4,054 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 71.75 | 72.20 | -2 | 4,227 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 68.40 | 68.70 | -2 | 4,235 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 66.00 | 65.20 | -1 | 4,496 | -0.02% |
|
| 2021/02/02 | 1 | 63.00 | 0 | 0.00 | 64.20 | 1 | 4,550 | 0.02% |
|
| 2021/02/01 | 1 | 61.50 | 0 | 0.00 | 62.10 | 1 | 4,609 | 0.02% |
|
| 2021/01/29 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 4,606 | 0.02% |
|
| 2021/01/26 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 4,670 | 0.02% |
|
| 2021/01/25 | 2 | 67.90 | 0 | 0.00 | 68.20 | 2 | 4,720 | 0.04% |
|
| 2021/01/21 | 2 | 68.65 | 0 | 0.00 | 67.50 | 2 | 4,767 | 0.04% |
|
| 2021/01/20 | 2 | 69.85 | 5 | 69.20 | 69.10 | -3 | 4,732 | -0.06% |
|
| 2021/01/19 | 6 | 72.18 | 0 | 0.00 | 71.60 | 6 | 4,702 | 0.13% |
|
| 2021/01/18 | 1 | 71.50 | 12 | 71.16 | 71.70 | -11 | 4,715 | -0.23% |
|
| 2021/01/15 | 1 | 74.20 | 1 | 73.00 | 73.00 | 0 | 4,705 | 0.00% |
|
| 2021/01/14 | 6 | 73.80 | 4 | 74.38 | 74.40 | 2 | 4,682 | 0.04% |
|
| 2021/01/13 | 12 | 73.09 | 5.1 | 73.65 | 72.80 | 6.9 | 4,659 | 0.15% |
|
| 2021/01/12 | 2 | 73.05 | 0 | 0.00 | 72.20 | 2 | 4,607 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 74.53 | 73.10 | -3 | 4,643 | -0.06% |
|
| 2021/01/08 | 4 | 74.58 | 6 | 74.32 | 74.40 | -2 | 4,821 | -0.04% |
|
| 2021/01/06 | 5 | 72.26 | 5 | 72.70 | 70.90 | 0 | 4,945 | 0.00% |
|
| 2021/01/05 | 3 | 73.60 | 3 | 74.13 | 73.90 | 0 | 4,955 | 0.00% |
|
| 2021/01/04 | 28 | 75.24 | 31 | 75.00 | 75.00 | -3 | 5,033 | -0.06% |
|
| 2020/12/30 | 7 | 72.67 | 4 | 73.43 | 72.10 | 3 | 5,026 | 0.06% |
|
| 2020/12/29 | 4 | 70.63 | 5 | 71.04 | 72.10 | -1 | 5,142 | -0.02% |
|
| 2020/12/28 | 3 | 70.27 | 1 | 70.90 | 70.20 | 2 | 5,139 | 0.04% |
|
| 2020/12/25 | 3 | 71.17 | 0 | 0.00 | 70.50 | 3 | 5,314 | 0.06% |
|
| 2020/12/24 | 2 | 71.00 | 0 | 0.00 | 71.80 | 2 | 5,449 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 2.2 | 70.80 | 69.60 | -2.2 | 6,050 | -0.04% |
|
| 2020/12/21 | 2 | 70.20 | 5 | 70.18 | 70.80 | -3 | 6,244 | -0.05% |
|
| 2020/12/18 | 2 | 73.35 | 0 | 0.00 | 73.30 | 2 | 6,809 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 75.37 | 73.60 | -3 | 7,744 | -0.04% |
|
| 2020/12/15 | 4 | 73.40 | 0 | 0.00 | 73.20 | 4 | 8,420 | 0.05% |
|
| 2020/12/11 | 6 | 73.75 | 1 | 73.80 | 73.30 | 5 | 8,525 | 0.06% |
|
| 2020/12/10 | 4 | 77.28 | 3 | 78.47 | 77.00 | 1 | 8,469 | 0.01% |
|
| 2020/12/09 | 11.2 | 78.61 | 13 | 79.17 | 79.70 | -1.8 | 8,387 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 73.40 | 73.90 | -1 | 8,199 | -0.01% |
|
| 2020/12/04 | 1 | 72.80 | 10 | 75.97 | 75.80 | -9 | 8,144 | -0.11% |
|
| 2020/12/03 | 2 | 73.30 | 0 | 0.00 | 73.00 | 2 | 8,086 | 0.02% |
|
| 2020/12/01 | 2 | 74.85 | 1 | 74.50 | 74.80 | 1 | 8,123 | 0.01% |
|
| 2020/11/27 | 5 | 75.98 | 1 | 75.50 | 75.70 | 4 | 8,327 | 0.05% |
|
| 2020/11/26 | 31 | 77.45 | 19 | 78.02 | 77.10 | 12 | 8,305 | 0.14% |
|
| 2020/11/25 | 16 | 75.30 | 31 | 75.78 | 76.10 | -15 | 8,093 | -0.19% |
|
| 2020/11/24 | 1 | 73.50 | 4 | 74.85 | 73.50 | -3 | 7,923 | -0.04% |
|
| 2020/11/23 | 1 | 74.00 | 4 | 74.40 | 74.20 | -3 | 7,949 | -0.04% |
|
| 2020/11/19 | 5 | 74.96 | 2 | 74.40 | 74.60 | 3 | 8,168 | 0.04% |
|
| 2020/11/18 | 6 | 74.03 | 7 | 74.87 | 75.30 | -1 | 8,138 | -0.01% |
|
| 2020/11/17 | 2 | 73.00 | 0 | 0.00 | 72.20 | 2 | 8,009 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 73.80 | 73.50 | -2 | 8,071 | -0.02% |
|
| 2020/11/13 | 3 | 69.50 | 34 | 72.47 | 73.20 | -31 | 8,021 | -0.39% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 70.30 | 69.90 | -7 | 7,961 | -0.09% |
|
| 2020/11/11 | 14 | 69.51 | 0 | 0.00 | 69.80 | 14 | 7,966 | 0.18% |
|
| 2020/11/10 | 10 | 69.62 | 2 | 70.30 | 69.50 | 8 | 7,971 | 0.10% |
|
| 2020/11/09 | 21 | 70.48 | 16 | 70.77 | 71.90 | 5 | 7,984 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 70.20 | 68.80 | -1 | 8,068 | -0.01% |
|
| 2020/11/05 | 2 | 69.20 | 2 | 69.10 | 68.70 | 0 | 8,142 | 0.00% |
|
| 2020/11/04 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 8,263 | 0.01% |
|
| 2020/11/03 | 2 | 66.70 | 10 | 65.70 | 67.90 | -8 | 8,361 | -0.10% |
|
| 2020/11/02 | 3 | 65.43 | 3 | 66.17 | 64.30 | 0 | 8,369 | 0.00% |
|
| 2020/10/30 | 1 | 67.80 | 0 | 0.00 | 67.10 | 1 | 8,375 | 0.01% |
|
| 2020/10/29 | 2 | 67.25 | 3 | 67.97 | 69.10 | -1 | 8,441 | -0.01% |
|
| 2020/10/28 | 4 | 69.43 | 0 | 0.00 | 69.00 | 4 | 8,463 | 0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 8,496 | -0.01% |
|
| 2020/10/26 | 4 | 70.15 | 2 | 69.80 | 70.00 | 2 | 8,540 | 0.02% |
|
| 2020/10/23 | 10 | 70.65 | 4 | 71.00 | 71.00 | 6 | 8,632 | 0.07% |
|
| 2020/10/22 | 25 | 70.28 | 14 | 71.04 | 70.60 | 11 | 8,827 | 0.12% |
|
| 2020/10/21 | 3 | 72.23 | 0 | 0.00 | 71.70 | 3 | 9,069 | 0.03% |
|
| 2020/10/20 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 9,953 | 0.01% |
|
| 2020/10/19 | 2 | 72.65 | 0 | 0.00 | 73.70 | 2 | 10,303 | 0.02% |
|
| 2020/10/16 | 8 | 74.58 | 21 | 75.35 | 72.70 | -13 | 10,308 | -0.13% |
|
| 2020/10/15 | 18 | 71.89 | 0 | 0.00 | 72.00 | 18 | 10,170 | 0.18% |
|
| 2020/10/14 | 5 | 71.50 | 10 | 71.41 | 72.40 | -5 | 10,169 | -0.05% |
|
| 2020/10/13 | 9 | 68.80 | 3 | 69.00 | 69.20 | 6 | 10,077 | 0.06% |
|
| 2020/10/12 | 4 | 69.50 | 5 | 70.40 | 68.20 | -1 | 10,099 | -0.01% |
|
| 2020/10/08 | 2 | 72.30 | 3 | 72.37 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/07 | 13 | 72.19 | 1 | 72.40 | 71.50 | 12 | 10,151 | 0.12% |
|
| 2020/10/06 | 3 | 71.43 | 9 | 72.06 | 71.90 | -6 | 10,207 | -0.06% |
|
| 2020/10/05 | 2 | 68.50 | 0 | 0.00 | 68.80 | 2 | 10,165 | 0.02% |
|
| 2020/09/30 | 11 | 68.55 | 10 | 68.57 | 69.70 | 1 | 10,249 | 0.01% |
|
| 2020/09/29 | 7 | 68.37 | 6 | 68.67 | 67.10 | 1 | 10,213 | 0.01% |
|
| 2020/09/28 | 2 | 69.05 | 2 | 70.00 | 68.90 | 0 | 10,414 | 0.00% |
|
| 2020/09/25 | 18 | 72.58 | 9 | 73.21 | 70.60 | 9 | 10,381 | 0.09% |
|
| 2020/09/24 | 3 | 78.17 | 4 | 78.18 | 77.50 | -1 | 10,182 | -0.01% |
|
| 2020/09/23 | 18 | 84.22 | 24 | 84.35 | 79.20 | -6 | 10,154 | -0.06% |
|
| 2020/09/22 | 38 | 82.59 | 47 | 82.59 | 82.80 | -9 | 9,636 | -0.09% |
|
| 2020/09/21 | 12 | 75.98 | 24 | 78.99 | 78.50 | -12 | 8,779 | -0.14% |
|
| 2020/09/18 | 3 | 73.57 | 26 | 74.76 | 76.00 | -23 | 8,466 | -0.27% |
|
| 2020/09/17 | 1 | 71.00 | 6 | 73.07 | 73.50 | -5 | 8,771 | -0.06% |
|
| 2020/09/16 | 1 | 70.80 | 9 | 72.33 | 71.30 | -8 | 8,981 | -0.09% |
|
| 2020/09/15 | 2 | 70.70 | 1 | 70.90 | 70.30 | 1 | 9,002 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 69.90 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 3 | 68.03 | 2 | 67.55 | 67.00 | 1 | 8,950 | 0.01% |
|
| 2020/09/10 | 9 | 72.81 | 10 | 70.68 | 70.70 | -1 | 8,864 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 70.86 | 72.20 | -5 | 8,829 | -0.06% |
|
| 2020/09/08 | 1 | 70.20 | 2 | 71.90 | 71.30 | -1 | 8,864 | -0.01% |
|
| 2020/09/07 | 2 | 70.25 | 1 | 70.40 | 70.10 | 1 | 8,900 | 0.01% |
|
| 2020/09/04 | 2 | 71.65 | 0 | 0.00 | 72.30 | 2 | 8,915 | 0.02% |
|
| 2020/09/03 | 11 | 73.95 | 11 | 75.49 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 1 | 72.30 | 7 | 72.96 | 73.80 | -6 | 8,792 | -0.07% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 8,757 | -0.02% |
|
| 2020/08/31 | 6 | 71.12 | 1 | 71.00 | 69.90 | 5 | 8,803 | 0.06% |
|
| 2020/08/28 | 4 | 71.85 | 7 | 72.80 | 71.80 | -3 | 8,850 | -0.03% |
|
| 2020/08/27 | 10 | 72.41 | 17 | 72.69 | 71.60 | -7 | 8,886 | -0.08% |
|
| 2020/08/26 | 35 | 73.70 | 5 | 74.08 | 74.20 | 30 | 8,928 | 0.34% |
|
| 2020/08/25 | 3 | 71.37 | 1 | 72.50 | 71.60 | 2 | 8,918 | 0.02% |
|
| 2020/08/24 | 4 | 67.45 | 3 | 67.70 | 68.00 | 1 | 8,830 | 0.01% |
|
| 2020/08/21 | 3 | 64.00 | 5 | 64.62 | 66.30 | -2 | 8,793 | -0.02% |
|
| 2020/08/20 | 5 | 63.56 | 16 | 62.85 | 61.50 | -11 | 8,755 | -0.13% |
|
| 2020/08/19 | 2 | 65.30 | 2 | 65.40 | 65.10 | 0 | 8,734 | 0.00% |
|
| 2020/08/13 | 3 | 68.57 | 2 | 68.65 | 67.80 | 1 | 8,761 | 0.01% |
|
| 2020/08/12 | 3 | 68.20 | 8 | 68.56 | 67.70 | -5 | 8,783 | -0.06% |
|
| 2020/08/11 | 13 | 72.38 | 3 | 73.07 | 71.20 | 10 | 8,773 | 0.11% |
|
| 2020/08/10 | 3 | 75.93 | 5 | 77.36 | 75.90 | -2 | 8,829 | -0.02% |
|
| 2020/08/07 | 7 | 76.44 | 4 | 77.00 | 77.50 | 3 | 8,763 | 0.03% |
|
| 2020/08/06 | 1 | 74.40 | 4 | 73.45 | 73.10 | -3 | 8,760 | -0.03% |
|
| 2020/08/04 | 6 | 72.70 | 8 | 73.06 | 72.70 | -2 | 8,820 | -0.02% |
|
| 2020/08/03 | 9 | 75.78 | 4 | 75.40 | 75.00 | 5 | 8,745 | 0.06% |
|
| 2020/07/31 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 8,712 | 0.01% |
|
| 2020/07/30 | 2 | 75.85 | 2 | 76.05 | 76.40 | 0 | 8,673 | 0.00% |
|
| 2020/07/29 | 8 | 75.01 | 0 | 0.00 | 76.00 | 8 | 8,610 | 0.09% |
|
| 2020/07/28 | 12 | 75.98 | 15 | 76.30 | 74.00 | -3 | 8,499 | -0.04% |
|
| 2020/07/27 | 18 | 78.99 | 14 | 79.66 | 77.50 | 4 | 8,308 | 0.05% |
|
| 2020/07/24 | 21 | 85.35 | 23 | 85.87 | 82.40 | -2 | 8,022 | -0.02% |
|
| 2020/07/23 | 7 | 78.94 | 26 | 80.22 | 82.50 | -19 | 7,124 | -0.27% |
|
| 2020/07/22 | 1 | 75.50 | 7 | 74.51 | 75.00 | -6 | 6,801 | -0.09% |
|
| 2020/07/21 | 7 | 74.00 | 2 | 75.00 | 75.00 | 5 | 6,733 | 0.07% |
|
| 2020/07/20 | 4 | 71.90 | 2 | 70.00 | 73.10 | 2 | 6,595 | 0.03% |
|
| 2020/07/17 | 12 | 69.93 | 3 | 71.53 | 70.00 | 9 | 6,525 | 0.14% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 6,473 | -0.02% |
|
| 2020/07/15 | 3 | 70.80 | 25 | 71.15 | 69.80 | -22 | 6,398 | -0.34% |
|
| 2020/07/14 | 12 | 74.63 | 10 | 74.73 | 73.80 | 2 | 6,280 | 0.03% |
|
| 2020/07/13 | 4 | 75.83 | 4 | 76.00 | 77.00 | 0 | 6,213 | 0.00% |
|
| 2020/07/10 | 8 | 75.21 | 6 | 75.18 | 74.30 | 2 | 6,123 | 0.03% |
|
| 2020/07/09 | 8 | 75.51 | 4 | 75.60 | 75.30 | 4 | 6,041 | 0.07% |
|
| 2020/07/08 | 7 | 76.17 | 5 | 74.78 | 74.30 | 2 | 5,943 | 0.03% |
|
| 2020/07/07 | 33 | 75.50 | 5 | 75.60 | 74.70 | 28 | 5,787 | 0.48% |
|
| 2020/07/06 | 2 | 71.80 | 5 | 71.70 | 73.70 | -3 | 5,434 | -0.06% |
|
| 2020/07/03 | 16 | 65.75 | 11 | 65.47 | 67.00 | 5 | 5,255 | 0.10% |
|
| 2020/07/02 | 14 | 60.81 | 19 | 60.33 | 61.20 | -5 | 5,041 | -0.10% |
|
| 2020/07/01 | 9 | 58.51 | 8 | 59.39 | 59.70 | 1 | 4,834 | 0.02% |
|
| 2020/06/30 | 12 | 58.59 | 6 | 58.93 | 58.90 | 6 | 4,705 | 0.13% |
|
| 2020/06/29 | 8 | 59.04 | 12 | 58.81 | 59.80 | -4 | 4,606 | -0.09% |
|
| 2020/06/24 | 25 | 58.73 | 29 | 58.70 | 56.80 | -4 | 4,380 | -0.09% |
|
| 2020/06/23 | 11 | 55.05 | 19 | 55.14 | 55.50 | -8 | 3,906 | -0.20% |
|
| 2020/06/22 | 0 | 0.00 | 24 | 53.98 | 54.70 | -24 | 3,596 | -0.67% |
|
| 2020/06/19 | 1 | 49.10 | 6 | 49.36 | 49.80 | -5 | 3,490 | -0.14% |
|
| 2020/06/17 | 3 | 48.43 | 0 | 0.00 | 47.90 | 3 | 3,412 | 0.09% |
|
| 2020/06/16 | 34 | 48.60 | 13 | 48.60 | 48.60 | 21 | 3,391 | 0.62% |
|
| 2020/06/15 | 8 | 48.86 | 2 | 48.90 | 47.80 | 6 | 3,384 | 0.18% |
|
| 2020/06/12 | 5 | 47.67 | 6 | 48.05 | 49.65 | -1 | 3,323 | -0.03% |
|
| 2020/06/11 | 9 | 49.50 | 1 | 51.30 | 48.60 | 8 | 3,240 | 0.25% |
|
| 2020/06/10 | 7 | 50.36 | 1 | 50.00 | 50.40 | 6 | 3,179 | 0.19% |
|
| 2020/06/09 | 11 | 51.31 | 2 | 51.20 | 51.30 | 9 | 3,147 | 0.29% |
|
| 2020/06/08 | 2 | 51.95 | 1 | 53.00 | 52.50 | 1 | 3,095 | 0.03% |
|
| 2020/06/05 | 9 | 51.24 | 2 | 51.20 | 52.00 | 7 | 3,025 | 0.23% |
|
| 2020/06/04 | 6 | 50.35 | 7 | 50.19 | 50.50 | -1 | 2,946 | -0.03% |
|
| 2020/06/03 | 6 | 49.34 | 1 | 48.40 | 50.10 | 5 | 2,824 | 0.18% |
|
| 2020/06/02 | 7 | 49.46 | 2 | 49.58 | 49.45 | 5 | 2,741 | 0.18% |
|
| 2020/06/01 | 4 | 47.00 | 10 | 48.16 | 50.10 | -6 | 2,590 | -0.23% |
|
| 2020/05/29 | 2 | 44.45 | 9 | 45.15 | 45.55 | -7 | 2,412 | -0.29% |
|
| 2020/05/28 | 5 | 44.24 | 1 | 44.55 | 43.95 | 4 | 2,355 | 0.17% |
|
| 2020/05/27 | 1 | 44.25 | 1 | 45.10 | 44.65 | 0 | 2,318 | 0.00% |
|
| 2020/05/26 | 7 | 44.54 | 0 | 0.00 | 44.55 | 7 | 2,272 | 0.31% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 43.35 | 44.00 | -2 | 2,182 | -0.09% |
|
| 2020/05/22 | 7 | 42.41 | 0 | 0.00 | 42.65 | 7 | 2,128 | 0.33% |
|
| 2020/05/21 | 2 | 42.93 | 0 | 0.00 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 43.15 | 42.95 | -1 | 2,028 | -0.05% |
|
| 2020/05/19 | 2 | 41.05 | 4 | 42.13 | 41.20 | -2 | 1,955 | -0.10% |
|
| 2020/05/18 | 6 | 44.46 | 1 | 44.50 | 43.55 | 5 | 1,849 | 0.27% |
|
| 2020/05/15 | 6 | 42.34 | 4 | 42.48 | 43.00 | 2 | 1,701 | 0.12% |
|
| 2020/05/14 | 1 | 41.50 | 2 | 40.90 | 39.90 | -1 | 1,534 | -0.07% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 41.30 | 42.00 | -1 | 1,460 | -0.07% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 39.00 | 40.50 | -3 | 1,340 | -0.22% |
|
| 2020/05/11 | 3 | 38.65 | 1 | 39.20 | 38.45 | 2 | 1,260 | 0.16% |
|
| 2020/05/08 | 2 | 35.93 | 1 | 36.05 | 36.00 | 1 | 1,147 | 0.09% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 1,113 | -0.18% |
|
| 2020/04/27 | 3 | 33.98 | 0 | 0.00 | 33.75 | 3 | 1,031 | 0.29% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 32.15 | 32.40 | -4 | 981 | -0.41% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.40 | 32.15 | -1 | 976 | -0.10% |
|
| 2020/04/22 | 1 | 31.70 | 0 | 0.00 | 32.10 | 1 | 981 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 948 | -0.11% |
|
| 2020/04/16 | 2 | 31.45 | 3 | 32.22 | 32.30 | -1 | 922 | -0.11% |
|
| 2020/04/15 | 2 | 31.25 | 2 | 30.95 | 32.05 | 0 | 890 | 0.00% |
|
| 2020/04/14 | 1 | 31.00 | 10 | 31.05 | 31.25 | -9 | 865 | -1.04% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 30.61 | 30.95 | -4 | 802 | -0.50% |
|
| 2020/04/09 | 9 | 28.57 | 2 | 28.15 | 28.10 | 7 | 775 | 0.90% |
|
| 2020/04/08 | 6 | 28.18 | 4 | 28.33 | 28.35 | 2 | 781 | 0.26% |
|
| 2020/04/06 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 773 | 0.13% |
|
| 2020/03/31 | 0 | 0.00 | 9 | 26.67 | 26.60 | -9 | 837 | -1.08% |
|
| 2020/03/26 | 9 | 28.25 | 0 | 0.00 | 28.30 | 9 | 1,039 | 0.87% |
|
| 2020/03/25 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 1,029 | 0.10% |
|
| 2020/03/19 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,011 | 0.10% |
|
| 2020/03/16 | 4 | 28.53 | 0 | 0.00 | 28.20 | 4 | 983 | 0.41% |
|
| 2020/03/13 | 1 | 27.25 | 0 | 0.00 | 28.20 | 1 | 977 | 0.10% |
|
| 2020/03/11 | 1 | 32.55 | 0 | 0.00 | 31.60 | 1 | 934 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 30.25 | 30.95 | -5 | 921 | -0.54% |
|
| 2020/02/26 | 1 | 32.00 | 1 | 31.50 | 31.50 | 0 | 957 | 0.00% |
|
| 2020/02/21 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 942 | 0.11% |
|
| 2020/02/13 | 1 | 32.55 | 0 | 0.00 | 32.80 | 1 | 973 | 0.10% |
|
| 2020/02/11 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 983 | 0.10% |
|
| 2020/02/05 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,010 | 0.20% |
|
| 2020/01/30 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 1,077 | 0.09% |
|
| 2019/12/25 | 0.2 | 36.35 | 0 | 0.00 | 36.35 | 0.2 | 1,004 | 0.02% |
|
| 2019/12/24 | 1 | 36.70 | 9 | 36.51 | 36.90 | -8 | 983 | -0.81% |
|
| 2019/12/23 | 7 | 36.37 | 3 | 36.03 | 36.55 | 4 | 849 | 0.47% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 739 | -0.14% |
|
| 2019/12/06 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 767 | 0.13% |
|
| 2019/11/29 | 1 | 34.30 | 1 | 33.95 | 33.90 | 0 | 773 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 35.18 | 34.75 | -3 | 761 | -0.39% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 712 | -0.28% |
|
| 2019/11/25 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 698 | 0.14% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 689 | -0.15% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 674 | -0.30% |
|
| 2019/11/15 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 673 | 0.15% |
|
| 2019/11/14 | 2 | 32.83 | 0 | 0.00 | 33.15 | 2 | 669 | 0.30% |
|
| 2019/11/13 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 664 | 0.15% |
|
| 2019/11/12 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 658 | 0.15% |
|
| 2019/11/04 | 1 | 36.35 | 0 | 0.00 | 36.00 | 1 | 589 | 0.17% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 36.48 | 36.15 | -2 | 527 | -0.38% |
|
| 2019/10/25 | 1 | 35.95 | 1 | 35.65 | 35.25 | 0 | 480 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 11 | 35.52 | 35.70 | -11 | 475 | -2.31% |
|
| 2019/10/23 | 0 | 0.00 | 11 | 35.33 | 35.50 | -11 | 470 | -2.34% |
|
| 2019/10/21 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 457 | 0.22% |
|
| 2019/10/16 | 1 | 34.10 | 1 | 35.90 | 34.60 | 0 | 439 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 380 | -0.26% |
|
| 2019/10/14 | 1 | 35.15 | 8 | 34.74 | 35.15 | -7 | 358 | -1.95% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 33.50 | 33.55 | -3 | 385 | -0.78% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.30 | 33.65 | -1 | 382 | -0.26% |
|
| 2019/09/17 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 373 | 0.27% |
|
| 2019/09/16 | 1 | 33.70 | 1 | 33.75 | 33.85 | 0 | 359 | 0.00% |
|
| 2019/09/12 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 339 | 0.88% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 32.80 | 32.85 | -4 | 332 | -1.20% |
|
| 2019/09/05 | 5 | 32.60 | 3 | 32.60 | 32.60 | 2 | 313 | 0.64% |
|
| 2019/08/19 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 313 | 0.32% |
|
| 2019/08/05 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 463 | 0.22% |
|
| 2019/07/29 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 916 | 0.11% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 984 | -0.10% |
|
| 2019/07/25 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 986 | 0.10% |
|
| 2019/07/24 | 3 | 32.75 | 3 | 33.00 | 33.00 | 0 | 987 | 0.00% |
|
| 2019/07/22 | 3 | 32.10 | 0 | 0.00 | 32.05 | 3 | 1,062 | 0.28% |
|
| 2019/07/19 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 1,182 | 0.08% |
|
| 2019/07/18 | 3 | 32.03 | 0 | 0.00 | 31.95 | 3 | 1,321 | 0.23% |
|
| 2019/07/15 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 1,388 | 0.07% |
|
| 2019/07/12 | 2 | 35.45 | 0 | 0.00 | 35.35 | 2 | 1,376 | 0.15% |
|
| 2019/07/11 | 13 | 35.18 | 2 | 35.30 | 35.30 | 11 | 1,357 | 0.81% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,401 | -0.07% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 33.25 | 32.70 | -2 | 1,445 | -0.14% |
|
| 2019/06/18 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 1,458 | 0.07% |
|
| 2019/06/11 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 1,475 | 0.07% |
|
| 2019/05/30 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 1,552 | 0.13% |
|
| 2019/05/23 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 1,590 | 0.06% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 34.60 | 33.55 | -1 | 1,634 | -0.06% |
|
| 2019/05/16 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 1,699 | 0.06% |
|
| 2019/05/15 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,790 | 0.06% |
|
| 2019/05/14 | 1 | 35.65 | 6 | 36.00 | 35.65 | -5 | 1,832 | -0.27% |
|
| 2019/05/13 | 7 | 36.88 | 4 | 36.45 | 36.35 | 3 | 1,816 | 0.17% |
|
| 2019/05/10 | 13 | 38.46 | 7 | 38.44 | 37.85 | 6 | 1,788 | 0.34% |
|
| 2019/05/09 | 2 | 37.35 | 12 | 37.48 | 38.20 | -10 | 1,713 | -0.58% |
|
| 2019/05/08 | 14 | 38.20 | 2 | 38.18 | 38.40 | 12 | 1,684 | 0.71% |
|
| 2019/05/07 | 4 | 36.85 | 32 | 37.96 | 38.95 | -28 | 1,629 | -1.72% |
|
| 2019/05/06 | 6 | 36.53 | 52 | 37.00 | 36.55 | -46 | 1,550 | -2.97% |
|
| 2019/05/03 | 23 | 37.59 | 35 | 37.67 | 37.90 | -12 | 1,516 | -0.79% |
|
| 2019/05/02 | 6 | 35.97 | 1 | 36.00 | 35.95 | 5 | 1,456 | 0.34% |
|
| 2019/04/30 | 1 | 36.30 | 6 | 36.05 | 36.30 | -5 | 1,460 | -0.34% |
|
| 2019/04/29 | 17 | 36.44 | 3 | 36.00 | 35.65 | 14 | 1,500 | 0.93% |
|
| 2019/04/26 | 37 | 37.51 | 0 | 0.00 | 36.85 | 37 | 1,514 | 2.44% |
|
| 2019/04/25 | 32 | 37.90 | 10 | 38.14 | 38.20 | 22 | 1,479 | 1.49% |
|
| 2019/04/24 | 3 | 37.75 | 68 | 37.54 | 37.35 | -65 | 1,400 | -4.64% |
|
| 2019/04/23 | 6 | 36.21 | 1 | 36.75 | 36.25 | 5 | 1,284 | 0.39% |
|
| 2019/04/22 | 42 | 36.68 | 3 | 36.65 | 36.60 | 39 | 1,277 | 3.05% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 35.82 | 35.70 | -3 | 1,238 | -0.24% |
|
| 2019/04/17 | 1 | 35.10 | 0 | 0.00 | 35.45 | 1 | 1,233 | 0.08% |
|
| 2019/04/11 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 1,425 | 0.14% |
|
| 2019/04/09 | 5 | 36.40 | 0 | 0.00 | 36.15 | 5 | 1,459 | 0.34% |
|
| 2019/04/08 | 1 | 36.35 | 6 | 37.54 | 36.35 | -5 | 1,454 | -0.34% |
|
| 2019/04/03 | 11 | 36.62 | 9 | 36.59 | 36.80 | 2 | 1,424 | 0.14% |
|
| 2019/03/14 | 3 | 34.67 | 0 | 0.00 | 34.40 | 3 | 1,343 | 0.22% |
|
| 2019/03/13 | 1 | 34.50 | 0 | 0.00 | 34.20 | 1 | 1,349 | 0.07% |
|
| 2019/03/12 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 1,351 | 0.07% |
|
| 2019/03/07 | 3 | 35.47 | 0 | 0.00 | 34.95 | 3 | 1,425 | 0.21% |
|
| 2019/03/06 | 5 | 36.78 | 5 | 36.71 | 36.60 | 0 | 1,478 | 0.00% |
|
| 2019/03/05 | 1 | 36.10 | 2 | 36.33 | 36.15 | -1 | 1,472 | -0.07% |
|
| 2019/02/26 | 2 | 36.08 | 12 | 36.01 | 35.90 | -10 | 1,546 | -0.65% |
|
| 2019/02/25 | 2 | 35.45 | 0 | 0.00 | 35.45 | 2 | 1,533 | 0.13% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 36.35 | 36.20 | -2 | 1,515 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 36.96 | 36.15 | -8 | 1,506 | -0.53% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 36.33 | 36.20 | -4 | 1,478 | -0.27% |
|
| 2019/02/15 | 10 | 36.64 | 15 | 36.78 | 36.45 | -5 | 1,443 | -0.35% |
|
| 2019/02/14 | 12 | 35.98 | 29 | 36.02 | 36.50 | -17 | 1,353 | -1.26% |
|
| 2019/02/13 | 33 | 34.89 | 8 | 35.08 | 35.20 | 25 | 1,250 | 2.00% |
|
| 2019/02/12 | 2 | 33.55 | 1 | 33.90 | 33.60 | 1 | 1,196 | 0.08% |
|
| 2019/02/11 | 1 | 33.65 | 2 | 33.85 | 33.70 | -1 | 1,190 | -0.08% |
|
| 2019/01/30 | 6 | 34.94 | 24 | 35.15 | 34.60 | -18 | 1,175 | -1.53% |
|
| 2019/01/29 | 1 | 33.65 | 23 | 33.94 | 34.30 | -22 | 1,082 | -2.03% |
|
| 2019/01/28 | 44 | 34.15 | 45 | 34.09 | 33.90 | -1 | 1,047 | -0.10% |
|
| 2019/01/22 | 6 | 33.12 | 5 | 32.85 | 32.90 | 1 | 986 | 0.10% |
|
| 2019/01/21 | 2 | 33.85 | 4 | 33.83 | 33.60 | -2 | 980 | -0.20% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 33.35 | 33.55 | -1 | 939 | -0.11% |
|
| 2019/01/16 | 11 | 33.28 | 2 | 32.98 | 33.00 | 9 | 881 | 1.02% |
|
| 2019/01/15 | 2 | 32.25 | 1 | 32.55 | 32.55 | 1 | 839 | 0.12% |
|
| 2019/01/11 | 2 | 31.33 | 0 | 0.00 | 31.45 | 2 | 817 | 0.24% |
|
| 2019/01/10 | 2 | 32.03 | 0 | 0.00 | 31.95 | 2 | 806 | 0.25% |
|
| 2019/01/09 | 1 | 33.20 | 0 | 0.00 | 32.55 | 1 | 801 | 0.12% |
|
| 2019/01/08 | 3 | 33.52 | 3 | 33.70 | 33.20 | 0 | 790 | 0.00% |
|
| 2019/01/07 | 5 | 35.46 | 6 | 34.92 | 34.10 | -1 | 773 | -0.13% |
|
| 2019/01/04 | 2 | 31.00 | 20 | 32.61 | 33.45 | -18 | 676 | -2.66% |
|
| 2019/01/03 | 4 | 32.01 | 9 | 32.00 | 31.80 | -5 | 629 | -0.79% |
|
| 2019/01/02 | 3 | 31.30 | 0 | 0.00 | 31.80 | 3 | 615 | 0.49% |
|
| 2018/12/28 | 0 | 0.00 | 11 | 31.48 | 31.60 | -11 | 610 | -1.80% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 30.23 | 29.90 | -2 | 570 | -0.35% |
|
| 2018/12/26 | 1 | 29.25 | 1 | 29.35 | 29.60 | 0 | 569 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 30.53 | 30.35 | -2 | 572 | -0.35% |
|
| 2018/12/17 | 2 | 30.75 | 0 | 0.00 | 30.65 | 2 | 573 | 0.35% |
|
| 2018/12/14 | 8 | 30.73 | 0 | 0.00 | 30.80 | 8 | 575 | 1.39% |
|
| 2018/12/13 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 573 | 0.17% |
|
| 2018/12/12 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 575 | 0.17% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 31.40 | 31.20 | -2 | 578 | -0.35% |
|
| 2018/12/06 | 23 | 31.06 | 7 | 31.70 | 30.85 | 16 | 582 | 2.75% |
|
| 2018/12/05 | 11 | 31.65 | 20 | 31.83 | 31.75 | -9 | 575 | -1.56% |
|
| 2018/12/04 | 58 | 33.52 | 5 | 32.85 | 32.85 | 53 | 575 | 9.21% |
|
| 2018/12/03 | 3 | 33.97 | 26 | 33.44 | 34.00 | -23 | 574 | -4.01% |
|
| 2018/11/30 | 25 | 32.47 | 11 | 32.40 | 32.65 | 14 | 522 | 2.68% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 32.44 | 31.85 | -5 | 507 | -0.99% |
|
| 2018/11/28 | 1 | 30.60 | 17 | 31.18 | 31.55 | -16 | 436 | -3.66% |
|
| 2018/11/27 | 11 | 30.69 | 1 | 31.10 | 31.10 | 10 | 421 | 2.37% |
|
| 2018/11/26 | 18 | 30.47 | 12 | 30.88 | 31.00 | 6 | 407 | 1.47% |
|
| 2018/11/23 | 3 | 28.83 | 0 | 0.00 | 29.30 | 3 | 356 | 0.84% |
|
| 2018/11/14 | 2 | 27.35 | 0 | 0.00 | 27.50 | 2 | 421 | 0.48% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 25.75 | 26.15 | -2 | 552 | -0.36% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 26.75 | 26.00 | -2 | 649 | -0.31% |
|
| 2018/10/22 | 14 | 26.26 | 3 | 26.65 | 26.75 | 11 | 663 | 1.66% |
|
| 2018/10/12 | 3 | 24.90 | 2 | 25.40 | 25.80 | 1 | 897 | 0.11% |
|
| 2018/10/11 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 934 | 0.11% |
|
| 2018/10/08 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 1,042 | 0.10% |
|
| 2018/10/03 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,081 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 1,093 | -0.09% |
|
| 2018/09/17 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 1,086 | 0.09% |
|
| 2018/09/12 | 0 | 0.00 | 7 | 30.99 | 31.05 | -7 | 1,076 | -0.65% |
|
| 2018/09/07 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 1,063 | 0.19% |
|
| 2018/09/06 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 1,050 | 0.10% |
|
| 2018/09/03 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,047 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 33.84 | 33.80 | -5 | 1,036 | -0.48% |
|
| 2018/08/24 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 1,039 | 0.10% |
|
| 2018/08/22 | 7 | 36.69 | 0 | 0.00 | 36.50 | 7 | 1,063 | 0.66% |
|
| 2018/08/16 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 1,046 | 0.19% |
|
| 2018/08/13 | 1 | 33.50 | 0 | 0.00 | 36.80 | 1 | 1,002 | 0.10% |
|
| 2018/08/09 | 5 | 35.95 | 0 | 0.00 | 36.00 | 5 | 967 | 0.52% |
|
| 2018/08/07 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 921 | 0.11% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 38.12 | 38.05 | -3 | 905 | -0.33% |
|
| 2018/08/02 | 3 | 37.00 | 0 | 0.00 | 37.10 | 3 | 895 | 0.34% |
|
| 2018/08/01 | 1 | 38.40 | 1 | 38.35 | 38.55 | 0 | 880 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 37.83 | 38.50 | -10 | 859 | -1.16% |
|
| 2018/07/30 | 4 | 36.21 | 0 | 0.00 | 36.10 | 4 | 827 | 0.48% |
|
| 2018/07/27 | 7 | 37.85 | 0 | 0.00 | 37.85 | 7 | 810 | 0.86% |
|
| 2018/07/26 | 1 | 38.10 | 0 | 0.00 | 38.45 | 1 | 798 | 0.13% |
|
| 2018/07/25 | 2 | 38.63 | 11 | 38.55 | 38.55 | -9 | 775 | -1.16% |
|
| 2018/07/23 | 4 | 37.84 | 3 | 37.75 | 37.35 | 1 | 668 | 0.15% |
|
| 2018/07/19 | 1 | 37.65 | 1 | 38.05 | 37.30 | 0 | 601 | 0.00% |
|
| 2018/07/18 | 1 | 36.00 | 3 | 36.90 | 37.50 | -2 | 560 | -0.36% |
|
| 2018/07/17 | 1 | 37.15 | 1 | 37.25 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 36.10 | 36.35 | -5 | 437 | -1.14% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 34.70 | 34.65 | -2 | 390 | -0.51% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 355 | -0.28% |
|
| 2018/07/11 | 3 | 32.78 | 2 | 32.35 | 31.75 | 1 | 348 | 0.29% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 31.90 | 31.90 | -3 | 352 | -0.85% |
|
| 2018/06/20 | 1 | 31.80 | 0 | 0.00 | 32.25 | 1 | 362 | 0.28% |
|
| 2018/06/19 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 363 | 0.28% |
|
| 2018/06/04 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 338 | 0.30% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 34.80 | 34.10 | -1 | 333 | -0.30% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 306 | -0.65% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 31.15 | 31.35 | -1 | 258 | -0.39% |
|
| 2018/05/11 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 328 | 0.30% |
|
| 2018/04/24 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 454 | 0.22% |
|
| 2018/04/20 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 453 | 0.22% |
|
| 2018/04/19 | 2 | 31.73 | 0 | 0.00 | 31.85 | 2 | 482 | 0.41% |
|
| 2018/04/12 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 491 | 0.20% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 529 | -0.19% |
|
| 2018/03/29 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 525 | 0.19% |
|
| 2018/03/19 | 1 | 35.20 | 0 | 0.00 | 34.85 | 1 | 563 | 0.18% |
|
| 2018/02/06 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 800 | 0.12% |
|
| 2018/02/01 | 1 | 37.10 | 2 | 37.20 | 37.00 | -1 | 946 | -0.11% |
|
| 2018/01/30 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 1,052 | 0.19% |
|
| 2018/01/24 | 10 | 37.95 | 0 | 0.00 | 37.95 | 10 | 1,093 | 0.91% |
|
| 2018/01/23 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 1,130 | 0.09% |
|
| 2018/01/22 | 4 | 38.86 | 1 | 38.35 | 38.70 | 3 | 1,149 | 0.26% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 36.86 | 37.85 | -11 | 1,395 | -0.79% |
|
| 2018/01/10 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,536 | 0.07% |
|
| 2018/01/08 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,716 | 0.06% |
|
| 2018/01/05 | 1 | 38.40 | 1 | 37.95 | 37.85 | 0 | 1,781 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 37.97 | 38.55 | -3 | 1,774 | -0.17% |
|