券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 5 | 28.60 | 0 | 0.00 | 28.55 | 5 | 3,188 | 0.16% |
|
| 2024/12/10 | 16 | 29.00 | 1 | 29.00 | 29.00 | 15 | 3,187 | 0.47% |
|
| 2024/12/09 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 3,220 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 3,240 | -0.03% |
|
| 2024/12/05 | 10 | 33.89 | 3 | 33.68 | 32.50 | 7 | 3,134 | 0.22% |
|
| 2024/12/04 | 2 | 31.78 | 23 | 32.41 | 32.75 | -21 | 2,611 | -0.80% |
|
| 2024/12/02 | 1 | 31.15 | 2 | 30.80 | 29.55 | -1 | 2,192 | -0.05% |
|
| 2024/11/29 | 2 | 31.80 | 1 | 32.20 | 32.00 | 1 | 2,032 | 0.05% |
|
| 2024/11/28 | 2 | 30.88 | 3 | 30.88 | 31.05 | -1 | 1,709 | -0.06% |
|
| 2024/11/27 | 5 | 30.38 | 4 | 31.20 | 28.85 | 1 | 1,519 | 0.07% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 28.10 | 27.90 | 0 | 1,461 | 0.00% |
|
| 2024/10/25 | 0 | 30.60 | 0 | 0.00 | 31.00 | 0 | 1,605 | 0.00% |
|
| 2024/10/23 | 2 | 32.00 | 3 | 31.47 | 31.45 | -1 | 1,562 | -0.06% |
|
| 2024/10/21 | 2 | 30.23 | 4.1 | 31.29 | 30.55 | -2.1 | 1,477 | -0.14% |
|
| 2024/10/18 | 5 | 29.10 | 4 | 29.28 | 28.75 | 1 | 1,413 | 0.07% |
|
| 2024/10/17 | 1.1 | 28.69 | 1 | 29.15 | 28.90 | 0.1 | 1,449 | 0.01% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 27.17 | 27.00 | -3 | 1,516 | -0.20% |
|
| 2024/10/15 | 3 | 26.92 | 0 | 0.00 | 26.70 | 3 | 1,730 | 0.17% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 27.65 | 27.10 | -2 | 2,003 | -0.10% |
|
| 2024/09/30 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 3,091 | 0.06% |
|
| 2024/09/27 | 2 | 28.13 | 2 | 27.45 | 27.70 | 0 | 3,293 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 27.30 | 26.50 | -1 | 3,345 | -0.03% |
|
| 2024/09/19 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 3,696 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 3,460 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 30.40 | 30.40 | -5 | 3,392 | -0.15% |
|
| 2024/08/01 | 2 | 31.30 | 0 | 0.00 | 31.70 | 2 | 3,373 | 0.06% |
|
| 2024/07/30 | 2 | 29.00 | 0 | 0.00 | 29.55 | 2 | 3,332 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 29.58 | 29.15 | -2 | 3,309 | -0.06% |
|
| 2024/07/23 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 3,259 | 0.06% |
|
| 2024/07/19 | 1 | 33.60 | 1 | 34.10 | 33.65 | 0 | 3,175 | 0.00% |
|
| 2024/07/18 | 1 | 34.85 | 1 | 34.30 | 35.40 | 0 | 3,127 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 36.10 | 35.20 | -1 | 3,039 | -0.03% |
|
| 2024/07/16 | 1 | 35.40 | 0.6 | 35.70 | 35.65 | 0.4 | 2,927 | 0.02% |
|
| 2024/07/15 | 1.6 | 33.31 | 1 | 33.05 | 33.45 | 0.6 | 2,721 | 0.02% |
|
| 2024/07/12 | 2 | 34.30 | 2 | 34.60 | 34.25 | 0 | 2,666 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 9 | 35.04 | 35.15 | -9 | 2,609 | -0.34% |
|
| 2024/07/10 | 1 | 34.40 | 1 | 33.85 | 33.85 | 0 | 2,451 | 0.00% |
|
| 2024/07/09 | 8 | 35.28 | 1 | 34.40 | 34.65 | 7 | 2,367 | 0.30% |
|
| 2024/07/08 | 9 | 37.09 | 3.1 | 36.50 | 36.25 | 5.9 | 2,174 | 0.27% |
|
| 2024/07/05 | 14.1 | 35.04 | 13 | 34.44 | 35.00 | 1.1 | 1,956 | 0.06% |
|
| 2024/07/04 | 16 | 33.20 | 8 | 33.78 | 34.45 | 8 | 1,702 | 0.47% |
|
| 2024/07/03 | 5 | 31.27 | 7 | 31.21 | 31.80 | -2 | 1,362 | -0.15% |
|
| 2024/07/02 | 3 | 30.00 | 0.1 | 30.60 | 29.80 | 2.9 | 1,204 | 0.24% |
|
| 2024/07/01 | 3 | 29.98 | 1 | 30.25 | 29.50 | 2 | 1,102 | 0.18% |
|
| 2024/06/28 | 0.1 | 29.60 | 2 | 29.38 | 29.90 | -1.9 | 947 | -0.20% |
|
| 2024/06/26 | 5 | 28.60 | 4 | 28.64 | 28.15 | 1 | 871 | 0.11% |
|
| 2024/06/24 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 756 | 0.13% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 1,518 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 25.70 | 25.50 | 0 | 1,815 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 25.60 | 25.90 | 0 | 1,823 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 25.57 | 25.85 | 0 | 1,827 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 15 | 25.25 | 25.50 | -15 | 1,839 | -0.82% |
|
| 2024/04/26 | 15 | 25.60 | 0 | 0.00 | 24.95 | 15 | 2,044 | 0.73% |
|
| 2024/04/22 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 2,193 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 25.61 | 25.30 | -5 | 2,202 | -0.23% |
|
| 2024/04/10 | 0 | 28.75 | 5 | 27.85 | 27.55 | -5 | 2,205 | -0.23% |
|
| 2024/04/08 | 10 | 27.63 | 1 | 28.30 | 28.05 | 9 | 2,197 | 0.41% |
|
| 2024/04/01 | 0 | 26.80 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/22 | 0 | 27.15 | 0 | 0.00 | 27.30 | 0 | 2,201 | 0.00% |
|
| 2024/03/21 | 0 | 27.40 | 0 | 0.00 | 26.90 | 0 | 2,237 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 28.30 | 28.30 | -8 | 2,758 | -0.29% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 30.70 | 29.30 | -1 | 2,753 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 16 | 31.00 | 30.35 | -16 | 2,728 | -0.59% |
|
| 2024/03/05 | 3 | 30.93 | 0 | 0.00 | 31.00 | 3 | 2,840 | 0.11% |
|
| 2024/03/04 | 8 | 31.53 | 15 | 31.38 | 30.80 | -7 | 2,696 | -0.26% |
|
| 2024/03/01 | 8 | 30.55 | 3 | 30.40 | 30.40 | 5 | 2,585 | 0.19% |
|
| 2024/02/29 | 18 | 29.56 | 4 | 29.43 | 29.90 | 14 | 2,732 | 0.51% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 28.20 | 28.10 | -2 | 3,023 | -0.07% |
|
| 2024/02/05 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 3,448 | 0.29% |
|
| 2024/02/01 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 3,437 | 0.03% |
|
| 2024/01/30 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 3,442 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 3,449 | -0.06% |
|
| 2024/01/24 | 1 | 29.35 | 0 | 0.00 | 28.60 | 1 | 3,445 | 0.03% |
|
| 2024/01/23 | 5 | 28.70 | 4 | 28.55 | 28.90 | 1 | 3,396 | 0.03% |
|
| 2024/01/22 | 5 | 27.55 | 0 | 0.00 | 27.55 | 5 | 3,244 | 0.15% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 28.10 | 28.10 | 0 | 3,180 | 0.00% |
|
| 2024/01/17 | 5 | 27.70 | 5 | 28.10 | 27.05 | 0 | 3,149 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 27.10 | 27.10 | 0 | 3,064 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 27.00 | 27.00 | 0 | 3,057 | 0.00% |
|
| 2024/01/11 | 1 | 26.75 | 0 | 0.00 | 26.60 | 1 | 3,044 | 0.03% |
|
| 2023/12/26 | 3 | 27.65 | 0 | 0.00 | 28.00 | 3 | 2,961 | 0.10% |
|
| 2023/12/19 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 2,896 | 0.03% |
|
| 2023/12/18 | 1 | 28.20 | 3 | 28.35 | 28.15 | -2 | 2,869 | -0.07% |
|
| 2023/12/15 | 1 | 29.30 | 13 | 30.12 | 29.10 | -12 | 2,830 | -0.42% |
|
| 2023/12/14 | 13 | 30.89 | 2 | 30.13 | 31.10 | 11 | 2,676 | 0.41% |
|
| 2023/12/11 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,332 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 2,330 | -0.21% |
|
| 2023/12/07 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 2,312 | 0.04% |
|
| 2023/12/04 | 8 | 29.29 | 1 | 29.95 | 29.20 | 7 | 2,237 | 0.31% |
|
| 2023/12/01 | 3 | 29.95 | 4 | 29.88 | 29.90 | -1 | 2,198 | -0.05% |
|
| 2023/11/30 | 2 | 31.15 | 12 | 30.79 | 30.25 | -10 | 2,161 | -0.46% |
|
| 2023/11/29 | 4 | 29.86 | 10 | 29.90 | 30.05 | -6 | 2,000 | -0.30% |
|
| 2023/11/28 | 2 | 29.53 | 1 | 30.00 | 30.00 | 1 | 1,963 | 0.05% |
|
| 2023/11/27 | 13 | 30.93 | 19 | 30.73 | 29.55 | -6 | 1,853 | -0.32% |
|
| 2023/11/24 | 2 | 30.65 | 11 | 30.90 | 31.55 | -9 | 1,520 | -0.59% |
|
| 2023/11/22 | 22 | 29.42 | 12 | 29.70 | 29.35 | 10 | 1,313 | 0.76% |
|
| 2023/11/21 | 37 | 29.31 | 2 | 29.55 | 29.35 | 35 | 1,201 | 2.91% |
|
| 2023/11/20 | 41 | 29.02 | 4 | 28.30 | 29.35 | 37 | 985 | 3.75% |
|
| 2023/11/17 | 2 | 26.40 | 0 | 0.00 | 26.70 | 2 | 739 | 0.27% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.85 | 24.35 | -1 | 598 | -0.17% |
|
| 2023/11/14 | 2 | 24.23 | 1 | 24.50 | 24.55 | 1 | 550 | 0.18% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 22.75 | 22.75 | 0 | 542 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 22.90 | 22.90 | 0 | 548 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 22.70 | 22.70 | 0 | 565 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 4.1 | 24.05 | 23.90 | -4.1 | 578 | -0.70% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 581 | -0.17% |
|
| 2023/09/12 | 0.1 | 23.35 | 0 | 0.00 | 23.50 | 0.1 | 649 | 0.01% |
|
| 2023/09/01 | 1 | 24.10 | 2 | 23.55 | 23.50 | -1 | 701 | -0.14% |
|
| 2023/08/17 | 1 | 21.65 | 1 | 22.10 | 21.95 | 0 | 723 | 0.00% |
|
| 2023/08/15 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 718 | 0.28% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 20.65 | 20.90 | -1 | 683 | -0.15% |
|
| 2023/08/01 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 826 | 0.12% |
|
| 2023/06/16 | 1 | 25.10 | 1 | 24.95 | 25.80 | 0 | 1,322 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 23.18 | 23.20 | -4 | 1,105 | -0.36% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,085 | -0.09% |
|
| 2023/05/08 | 3 | 24.73 | 4 | 24.25 | 23.55 | -1 | 1,021 | -0.10% |
|
| 2023/05/05 | 1 | 24.75 | 3 | 24.18 | 24.35 | -2 | 924 | -0.22% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 805 | -0.37% |
|
| 2023/05/02 | 4 | 23.19 | 3 | 22.60 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/28 | 3 | 23.37 | 1 | 23.65 | 22.85 | 2 | 774 | 0.26% |
|
| 2023/04/26 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 701 | 0.14% |
|
| 2023/04/25 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 697 | 0.14% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 22.20 | 21.85 | -1 | 683 | -0.15% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 23.45 | 22.85 | -1 | 674 | -0.15% |
|
| 2023/04/19 | 2 | 23.20 | 1 | 23.15 | 23.05 | 1 | 666 | 0.15% |
|
| 2023/04/18 | 3 | 24.05 | 1 | 24.00 | 24.00 | 2 | 655 | 0.31% |
|
| 2023/04/17 | 3 | 24.30 | 1 | 24.10 | 24.00 | 2 | 634 | 0.31% |
|
| 2023/04/14 | 1 | 23.70 | 1 | 23.75 | 24.10 | 0 | 604 | 0.00% |
|
| 2023/04/13 | 6 | 23.80 | 4 | 23.88 | 23.90 | 2 | 555 | 0.36% |
|
| 2023/04/12 | 1 | 22.40 | 3 | 20.63 | 22.15 | -2 | 410 | -0.49% |
|
| 2023/04/11 | 1 | 20.40 | 1 | 20.85 | 20.85 | 0 | 354 | 0.00% |
|
| 2023/04/10 | 3 | 20.35 | 0 | 0.00 | 20.25 | 3 | 311 | 0.96% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 17.80 | 17.45 | -4 | 333 | -1.20% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 17.12 | 17.10 | -3 | 346 | -0.86% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 16.48 | 16.55 | -6 | 355 | -1.69% |
|
| 2023/01/30 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 353 | 0.28% |
|
| 2022/12/02 | 1 | 16.85 | 1 | 17.30 | 17.30 | 0 | 388 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 15.05 | 14.90 | -1 | 252 | -0.40% |
|
| 2022/10/04 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 244 | 0.41% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 231 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 268 | -0.37% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 269 | -0.74% |
|
| 2022/07/11 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 270 | 0.37% |
|
| 2022/07/01 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 273 | 0.37% |
|
| 2022/06/30 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 266 | 0.37% |
|
| 2022/06/13 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 304 | 0.33% |
|
| 2022/05/09 | 2 | 21.95 | 0 | 0.00 | 21.60 | 2 | 478 | 0.42% |
|
| 2022/04/19 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 736 | 0.14% |
|
| 2022/04/11 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,212 | 0.08% |
|
| 2022/04/06 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,393 | 0.07% |
|
| 2022/04/01 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 1,407 | 0.07% |
|
| 2022/03/25 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,492 | 0.07% |
|
| 2022/03/24 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,542 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 1,584 | -0.19% |
|
| 2022/03/21 | 3 | 26.80 | 0 | 0.00 | 26.40 | 3 | 1,936 | 0.15% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 2,412 | -0.04% |
|
| 2022/01/21 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,486 | 0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 2,503 | -0.04% |
|
| 2022/01/18 | 1 | 30.60 | 1 | 30.55 | 29.85 | 0 | 2,501 | 0.00% |
|
| 2022/01/12 | 1 | 30.30 | 2 | 30.08 | 29.70 | -1 | 2,359 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 28.85 | 28.80 | -3 | 2,310 | -0.13% |
|
| 2022/01/10 | 3 | 30.45 | 0 | 0.00 | 30.10 | 3 | 2,272 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 31.13 | 30.55 | -7 | 2,254 | -0.31% |
|
| 2022/01/06 | 13.1 | 31.35 | 15 | 31.55 | 31.60 | -1.9 | 2,197 | -0.09% |
|
| 2022/01/05 | 3 | 31.28 | 9 | 31.40 | 31.60 | -6 | 2,078 | -0.29% |
|
| 2022/01/04 | 9 | 30.99 | 2 | 30.85 | 30.80 | 7 | 1,959 | 0.36% |
|
| 2022/01/03 | 2 | 31.03 | 2 | 31.65 | 30.15 | 0 | 1,846 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,691 | -0.06% |
|
| 2021/12/27 | 2 | 28.95 | 3 | 28.90 | 29.50 | -1 | 1,694 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 28.58 | 28.15 | -4 | 1,674 | -0.24% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 28.73 | 28.75 | -2 | 1,666 | -0.12% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 29.33 | 29.60 | -2 | 1,611 | -0.12% |
|
| 2021/12/16 | 13 | 30.13 | 6 | 29.86 | 29.80 | 7 | 1,572 | 0.45% |
|
| 2021/12/15 | 0 | 0.00 | 9 | 29.49 | 29.50 | -9 | 1,368 | -0.66% |
|
| 2021/12/14 | 2 | 28.38 | 2 | 28.48 | 27.90 | 0 | 1,224 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 27.30 | 27.20 | -3 | 1,179 | -0.25% |
|
| 2021/12/07 | 2 | 28.43 | 3 | 28.65 | 28.10 | -1 | 1,156 | -0.09% |
|
| 2021/12/06 | 3 | 27.53 | 3 | 28.02 | 28.30 | 0 | 1,071 | 0.00% |
|
| 2021/12/03 | 1 | 27.20 | 2 | 27.80 | 27.55 | -1 | 1,054 | -0.09% |
|
| 2021/12/02 | 9 | 27.26 | 14 | 27.55 | 27.10 | -5 | 1,050 | -0.48% |
|
| 2021/12/01 | 1 | 27.80 | 2 | 27.30 | 27.10 | -1 | 965 | -0.10% |
|
| 2021/11/25 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,030 | 0.10% |
|
| 2021/11/24 | 3 | 26.55 | 3 | 26.40 | 26.35 | 0 | 1,040 | 0.00% |
|
| 2021/11/23 | 17 | 27.00 | 1 | 26.45 | 26.20 | 16 | 1,029 | 1.55% |
|
| 2021/11/22 | 1 | 27.90 | 2 | 27.40 | 27.80 | -1 | 1,119 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 1,103 | -0.18% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 26.30 | 25.95 | -2 | 1,165 | -0.17% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,297 | -0.08% |
|
| 2021/11/16 | 1 | 25.15 | 1 | 25.60 | 25.45 | 0 | 1,605 | 0.00% |
|
| 2021/11/15 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 1,617 | 0.06% |
|
| 2021/11/10 | 3 | 25.12 | 1 | 25.40 | 25.10 | 2 | 1,674 | 0.12% |
|
| 2021/11/09 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,698 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 26.00 | 25.00 | -2 | 1,854 | -0.11% |
|
| 2021/10/27 | 2 | 24.90 | 1 | 24.80 | 25.00 | 1 | 1,880 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 3,266 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 3,559 | -0.03% |
|
| 2021/10/04 | 1 | 22.75 | 0 | 0.00 | 22.55 | 1 | 3,670 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 3,759 | -0.05% |
|
| 2021/09/29 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 4,239 | 0.02% |
|
| 2021/09/22 | 2 | 26.63 | 2 | 26.23 | 26.25 | 0 | 5,130 | 0.00% |
|
| 2021/09/15 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 5,164 | 0.02% |
|
| 2021/09/10 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 5,225 | 0.02% |
|
| 2021/09/09 | 1 | 27.50 | 1 | 27.75 | 27.60 | 0 | 5,250 | 0.00% |
|
| 2021/09/07 | 2 | 27.30 | 0 | 0.00 | 27.55 | 2 | 5,345 | 0.04% |
|
| 2021/09/06 | 2 | 28.23 | 0 | 0.00 | 27.80 | 2 | 5,437 | 0.04% |
|
| 2021/09/03 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 5,429 | 0.02% |
|
| 2021/09/02 | 2 | 29.63 | 3 | 29.20 | 28.65 | -1 | 5,414 | -0.02% |
|
| 2021/08/31 | 1 | 29.25 | 3 | 29.35 | 29.50 | -2 | 5,349 | -0.04% |
|
| 2021/08/30 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/27 | 1 | 29.80 | 0 | 0.00 | 28.90 | 1 | 5,254 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 29.50 | 29.60 | -5 | 5,223 | -0.10% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 28.44 | 28.30 | -6 | 5,125 | -0.12% |
|
| 2021/08/24 | 10 | 28.30 | 7 | 29.06 | 28.30 | 3 | 5,105 | 0.06% |
|
| 2021/08/23 | 7 | 29.15 | 7 | 28.22 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/20 | 34 | 25.78 | 29 | 25.89 | 26.85 | 5 | 4,939 | 0.10% |
|
| 2021/08/19 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 4,621 | 0.02% |
|
| 2021/08/18 | 1 | 26.00 | 2 | 25.43 | 26.05 | -1 | 4,620 | -0.02% |
|
| 2021/08/17 | 2 | 24.95 | 0 | 0.00 | 24.75 | 2 | 4,635 | 0.04% |
|
| 2021/08/13 | 2 | 27.98 | 0 | 0.00 | 26.90 | 2 | 4,617 | 0.04% |
|
| 2021/08/12 | 2 | 28.33 | 0 | 0.00 | 28.35 | 2 | 4,612 | 0.04% |
|
| 2021/08/11 | 7 | 28.94 | 7 | 28.53 | 28.10 | 0 | 4,619 | 0.00% |
|
| 2021/08/10 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 4,625 | 0.04% |
|
| 2021/08/09 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 4,625 | 0.04% |
|
| 2021/08/06 | 1 | 30.90 | 1 | 31.60 | 30.85 | 0 | 4,657 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 30.58 | 30.50 | -2 | 4,652 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 4,713 | -0.02% |
|
| 2021/08/03 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 4,758 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 30.80 | 30.10 | -1 | 4,762 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 30.75 | 30.70 | -2 | 4,761 | -0.04% |
|
| 2021/07/28 | 4 | 31.03 | 16 | 30.40 | 30.30 | -12 | 4,754 | -0.25% |
|
| 2021/07/27 | 14 | 34.56 | 6 | 33.53 | 32.80 | 8 | 4,728 | 0.17% |
|
| 2021/07/26 | 14 | 34.19 | 12 | 34.82 | 36.10 | 2 | 4,616 | 0.04% |
|
| 2021/07/23 | 3 | 32.68 | 1 | 33.45 | 32.90 | 2 | 4,673 | 0.04% |
|
| 2021/07/22 | 29 | 32.89 | 36 | 33.83 | 32.70 | -7 | 4,646 | -0.15% |
|
| 2021/07/21 | 1 | 32.20 | 0 | 0.00 | 32.75 | 1 | 4,401 | 0.02% |
|
| 2021/07/20 | 1 | 30.90 | 6 | 31.32 | 30.50 | -5 | 4,301 | -0.12% |
|
| 2021/07/16 | 3 | 31.60 | 1 | 31.20 | 31.20 | 2 | 4,467 | 0.04% |
|
| 2021/07/15 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 4,522 | 0.02% |
|
| 2021/07/14 | 3 | 30.63 | 3 | 32.00 | 30.30 | 0 | 4,629 | 0.00% |
|
| 2021/07/13 | 2 | 32.65 | 1 | 33.80 | 31.95 | 1 | 4,692 | 0.02% |
|
| 2021/07/12 | 9 | 33.05 | 6 | 33.43 | 33.10 | 3 | 4,647 | 0.06% |
|
| 2021/07/09 | 4 | 31.75 | 5 | 32.26 | 32.75 | -1 | 4,531 | -0.02% |
|
| 2021/07/08 | 3 | 32.82 | 3 | 33.07 | 32.30 | 0 | 4,599 | 0.00% |
|
| 2021/07/07 | 13 | 33.11 | 61 | 32.13 | 32.70 | -48 | 4,717 | -1.02% |
|
| 2021/07/06 | 53 | 32.25 | 0 | 0.00 | 32.25 | 53 | 4,541 | 1.17% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 29.90 | 29.25 | -2 | 5,060 | -0.04% |
|
| 2021/07/01 | 4 | 29.55 | 1 | 30.65 | 29.70 | 3 | 5,316 | 0.06% |
|
| 2021/06/30 | 11 | 31.51 | 15 | 31.38 | 32.25 | -4 | 5,191 | -0.08% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.30 | 29.35 | -1 | 4,807 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 4,649 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 4,720 | -0.04% |
|
| 2021/06/21 | 2 | 25.65 | 0 | 0.00 | 25.30 | 2 | 4,753 | 0.04% |
|
| 2021/06/18 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 4,924 | 0.02% |
|
| 2021/06/17 | 1 | 27.55 | 2 | 27.80 | 27.50 | -1 | 5,214 | -0.02% |
|
| 2021/06/15 | 1 | 28.10 | 1 | 27.70 | 27.80 | 0 | 5,129 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 5,229 | -0.02% |
|
| 2021/06/02 | 1 | 26.50 | 5 | 26.15 | 26.15 | -4 | 5,270 | -0.08% |
|
| 2021/06/01 | 2 | 26.50 | 0 | 0.00 | 26.80 | 2 | 5,325 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 5,412 | -0.04% |
|
| 2021/05/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 5,419 | 0.02% |
|
| 2021/05/26 | 2 | 25.90 | 0 | 0.00 | 26.10 | 2 | 5,431 | 0.04% |
|
| 2021/05/25 | 3 | 26.07 | 3 | 26.28 | 25.70 | 0 | 5,471 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 23.10 | 22.25 | -7 | 5,881 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 25.40 | 24.40 | -6 | 5,798 | -0.10% |
|
| 2021/05/11 | 3 | 28.07 | 3 | 27.00 | 27.00 | 0 | 5,732 | 0.00% |
|
| 2021/05/07 | 4 | 30.70 | 0 | 0.00 | 30.55 | 4 | 5,705 | 0.07% |
|
| 2021/05/04 | 3 | 30.30 | 0 | 0.00 | 29.50 | 3 | 5,691 | 0.05% |
|
| 2021/04/29 | 17 | 35.86 | 33 | 36.37 | 34.60 | -16 | 5,698 | -0.28% |
|
| 2021/04/22 | 1 | 35.20 | 5 | 32.76 | 32.00 | -4 | 5,604 | -0.07% |
|
| 2021/04/21 | 2 | 34.00 | 7 | 34.41 | 34.95 | -5 | 5,600 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 33.97 | 34.05 | -3 | 5,842 | -0.05% |
|
| 2021/04/19 | 28 | 33.88 | 2 | 33.90 | 33.50 | 26 | 5,816 | 0.45% |
|
| 2021/04/16 | 1 | 32.80 | 3 | 32.50 | 32.90 | -2 | 5,897 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 32.20 | 32.60 | -4 | 6,263 | -0.06% |
|
| 2021/04/13 | 5 | 33.88 | 15 | 33.65 | 33.00 | -10 | 6,173 | -0.16% |
|
| 2021/04/12 | 4 | 33.61 | 13 | 34.05 | 33.10 | -9 | 6,227 | -0.14% |
|
| 2021/04/09 | 20 | 31.78 | 12 | 31.60 | 32.00 | 8 | 6,076 | 0.13% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 30.48 | 31.70 | -2 | 5,800 | -0.03% |
|
| 2021/04/07 | 9 | 28.84 | 11 | 28.06 | 28.85 | -2 | 5,687 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 6,172 | -0.03% |
|
| 2021/03/29 | 1 | 26.05 | 1 | 26.10 | 26.00 | 0 | 6,172 | 0.00% |
|
| 2021/03/23 | 9 | 26.91 | 5 | 27.03 | 26.45 | 4 | 6,165 | 0.06% |
|
| 2021/03/22 | 5 | 26.72 | 6 | 27.05 | 28.65 | -1 | 5,975 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 5,802 | -0.03% |
|
| 2021/03/16 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 5,840 | 0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.15 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/09 | 1 | 24.65 | 0 | 0.00 | 25.05 | 1 | 6,218 | 0.02% |
|
| 2021/03/05 | 18 | 26.12 | 18 | 26.32 | 25.70 | 0 | 6,258 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 26.15 | 25.65 | -1 | 6,249 | -0.02% |
|
| 2021/03/03 | 1 | 24.60 | 0 | 0.00 | 26.35 | 1 | 6,270 | 0.02% |
|
| 2021/02/25 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 7,034 | 0.01% |
|
| 2021/02/24 | 1 | 26.35 | 8 | 27.01 | 26.50 | -7 | 7,103 | -0.10% |
|
| 2021/02/23 | 4 | 26.69 | 4 | 26.55 | 26.30 | 0 | 7,102 | 0.00% |
|
| 2021/02/22 | 2 | 26.78 | 3 | 26.65 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/19 | 1 | 26.15 | 1 | 26.00 | 26.00 | 0 | 7,016 | 0.00% |
|
| 2021/02/18 | 2 | 25.95 | 2 | 25.75 | 25.90 | 0 | 6,987 | 0.00% |
|
| 2021/02/17 | 2 | 25.00 | 3 | 25.70 | 25.60 | -1 | 6,908 | -0.01% |
|
| 2021/02/02 | 1 | 24.20 | 3 | 24.10 | 24.05 | -2 | 7,107 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 23.50 | 23.50 | -6 | 7,186 | -0.08% |
|
| 2021/01/29 | 2 | 23.50 | 1 | 24.45 | 23.50 | 1 | 7,266 | 0.01% |
|
| 2021/01/28 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 7,265 | 0.01% |
|
| 2021/01/26 | 4 | 25.26 | 1 | 24.95 | 25.00 | 3 | 7,601 | 0.04% |
|
| 2021/01/25 | 4 | 25.80 | 6 | 25.88 | 25.70 | -2 | 7,556 | -0.03% |
|
| 2021/01/21 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 7,460 | 0.03% |
|
| 2021/01/20 | 3 | 25.27 | 4 | 25.41 | 24.90 | -1 | 7,464 | -0.01% |
|
| 2021/01/19 | 12 | 26.83 | 4 | 27.10 | 26.10 | 8 | 7,408 | 0.11% |
|
| 2021/01/15 | 2 | 25.78 | 3 | 26.08 | 26.05 | -1 | 7,267 | -0.01% |
|
| 2021/01/14 | 3 | 26.07 | 5.3 | 26.12 | 26.40 | -2.3 | 7,215 | -0.03% |
|
| 2021/01/13 | 8.3 | 25.99 | 4 | 26.26 | 25.60 | 4.3 | 7,113 | 0.06% |
|
| 2021/01/12 | 4 | 24.79 | 4 | 25.48 | 25.25 | 0 | 6,845 | 0.00% |
|
| 2021/01/11 | 5 | 25.51 | 31 | 25.79 | 25.65 | -26 | 6,838 | -0.38% |
|
| 2021/01/08 | 21 | 25.32 | 30 | 25.60 | 26.65 | -9 | 6,764 | -0.13% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 23.66 | 24.25 | -4 | 6,493 | -0.06% |
|
| 2021/01/06 | 3 | 23.90 | 1 | 23.70 | 23.70 | 2 | 7,239 | 0.03% |
|
| 2021/01/05 | 28 | 25.16 | 31 | 25.53 | 25.00 | -3 | 7,457 | -0.04% |
|
| 2021/01/04 | 2 | 24.15 | 2 | 23.95 | 24.00 | 0 | 7,256 | 0.00% |
|
| 2020/12/31 | 2 | 23.58 | 4 | 23.63 | 23.70 | -2 | 7,283 | -0.03% |
|
| 2020/12/30 | 36 | 24.54 | 7 | 24.69 | 24.55 | 29 | 7,218 | 0.40% |
|
| 2020/12/29 | 12 | 24.04 | 10 | 24.11 | 23.50 | 2 | 7,028 | 0.03% |
|
| 2020/12/28 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 6,729 | 0.01% |
|
| 2020/12/25 | 4 | 22.88 | 0 | 0.00 | 22.30 | 4 | 6,908 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 46 | 22.91 | 23.35 | -46 | 6,631 | -0.69% |
|
| 2020/12/23 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 6,463 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 20.90 | 20.70 | -2 | 6,451 | -0.03% |
|
| 2020/12/21 | 2 | 21.40 | 0 | 0.00 | 21.50 | 2 | 6,434 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 21.90 | 22.15 | -6 | 6,450 | -0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 6,449 | -0.02% |
|
| 2020/12/15 | 9 | 22.18 | 5 | 21.72 | 21.50 | 4 | 6,432 | 0.06% |
|
| 2020/12/14 | 5 | 22.55 | 2 | 22.40 | 22.55 | 3 | 6,372 | 0.05% |
|
| 2020/12/11 | 2 | 21.75 | 0 | 0.00 | 21.30 | 2 | 6,299 | 0.03% |
|
| 2020/12/09 | 10 | 22.78 | 54 | 23.11 | 22.75 | -44 | 6,177 | -0.71% |
|
| 2020/12/08 | 5 | 22.13 | 8 | 22.33 | 22.00 | -3 | 5,965 | -0.05% |
|
| 2020/12/07 | 3 | 21.98 | 10 | 22.53 | 22.40 | -7 | 5,928 | -0.12% |
|
| 2020/12/04 | 17 | 22.54 | 9 | 22.26 | 22.55 | 8 | 5,851 | 0.14% |
|
| 2020/12/03 | 11 | 22.40 | 11 | 22.55 | 22.00 | 0 | 5,739 | 0.00% |
|
| 2020/12/02 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 5,606 | 0.02% |
|
| 2020/12/01 | 7 | 22.11 | 7 | 22.13 | 22.20 | 0 | 5,575 | 0.00% |
|
| 2020/11/30 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 5,541 | 0.02% |
|
| 2020/11/27 | 5 | 22.24 | 9 | 22.63 | 22.25 | -4 | 5,477 | -0.07% |
|
| 2020/11/26 | 98 | 22.53 | 1 | 22.30 | 22.50 | 97 | 5,370 | 1.81% |
|
| 2020/11/25 | 9 | 23.02 | 8 | 23.11 | 22.10 | 1 | 5,215 | 0.02% |
|
| 2020/11/24 | 2 | 22.55 | 2 | 23.08 | 23.35 | 0 | 4,704 | 0.00% |
|
| 2020/11/23 | 1 | 20.40 | 1 | 20.50 | 21.25 | 0 | 4,534 | 0.00% |
|
| 2020/11/20 | 8 | 20.48 | 4 | 20.10 | 20.10 | 4 | 4,410 | 0.09% |
|
| 2020/11/19 | 4 | 19.58 | 3 | 19.63 | 19.35 | 1 | 4,256 | 0.02% |
|
| 2020/11/18 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 4,199 | 0.02% |
|
| 2020/11/16 | 1 | 19.25 | 3 | 19.05 | 18.95 | -2 | 4,179 | -0.05% |
|
| 2020/11/13 | 2 | 18.88 | 1 | 19.00 | 19.00 | 1 | 4,169 | 0.02% |
|
| 2020/11/12 | 1 | 19.85 | 3 | 19.90 | 18.60 | -2 | 4,142 | -0.05% |
|
| 2020/11/10 | 1 | 20.45 | 2 | 19.95 | 20.00 | -1 | 3,978 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 15 | 20.18 | 20.15 | -15 | 3,899 | -0.38% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 20.08 | 19.70 | -4 | 3,845 | -0.10% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 19.38 | 19.45 | -3 | 3,748 | -0.08% |
|
| 2020/11/04 | 15 | 19.57 | 6 | 19.77 | 19.55 | 9 | 3,770 | 0.24% |
|
| 2020/11/03 | 14 | 19.83 | 40 | 19.97 | 19.60 | -26 | 3,636 | -0.71% |
|
| 2020/11/02 | 1 | 18.30 | 4 | 18.48 | 18.25 | -3 | 3,382 | -0.09% |
|
| 2020/10/30 | 1 | 19.10 | 0 | 0.00 | 18.50 | 1 | 3,380 | 0.03% |
|
| 2020/10/29 | 13 | 18.38 | 2 | 18.90 | 18.90 | 11 | 3,321 | 0.33% |
|
| 2020/10/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 3,292 | 0.03% |
|
| 2020/10/27 | 5 | 19.01 | 1 | 18.95 | 19.00 | 4 | 3,249 | 0.12% |
|
| 2020/10/26 | 1 | 19.70 | 2 | 19.15 | 19.40 | -1 | 3,224 | -0.03% |
|
| 2020/10/23 | 1 | 18.55 | 4 | 18.80 | 18.60 | -3 | 3,148 | -0.10% |
|
| 2020/10/22 | 4 | 19.20 | 0 | 0.00 | 18.85 | 4 | 3,131 | 0.13% |
|
| 2020/10/19 | 2 | 20.10 | 0 | 0.00 | 19.70 | 2 | 2,988 | 0.07% |
|
| 2020/10/16 | 7 | 19.76 | 3 | 19.67 | 19.45 | 4 | 2,904 | 0.14% |
|
| 2020/10/15 | 15 | 19.97 | 6 | 20.10 | 19.70 | 9 | 2,782 | 0.32% |
|
| 2020/10/14 | 27 | 20.16 | 20 | 20.05 | 20.30 | 7 | 2,646 | 0.26% |
|
| 2020/10/13 | 6 | 18.14 | 11 | 19.10 | 19.35 | -5 | 1,860 | -0.27% |
|
| 2020/10/12 | 2 | 16.90 | 5 | 17.70 | 17.60 | -3 | 1,522 | -0.20% |
|
| 2020/10/08 | 2 | 17.70 | 0 | 0.00 | 17.30 | 2 | 1,454 | 0.14% |
|
| 2020/10/06 | 1 | 17.20 | 2 | 17.48 | 17.40 | -1 | 1,447 | -0.07% |
|
| 2020/10/05 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 1,429 | 0.07% |
|
| 2020/09/30 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 1,399 | 0.21% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 16.40 | 16.75 | -1 | 1,177 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 1,130 | -0.09% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 15.87 | 15.10 | -3 | 1,192 | -0.25% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 1,195 | -0.17% |
|
| 2020/09/22 | 11 | 17.01 | 6 | 16.80 | 16.75 | 5 | 1,191 | 0.42% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,213 | -0.08% |
|
| 2020/09/18 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,207 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 1,284 | -0.08% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,497 | -0.07% |
|
| 2020/09/03 | 3 | 16.37 | 0 | 0.00 | 16.50 | 3 | 1,758 | 0.17% |
|
| 2020/08/20 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 2,241 | 0.09% |
|
| 2020/08/18 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 2,317 | 0.04% |
|
| 2020/08/17 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 2,334 | 0.43% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 16.90 | 16.80 | -3 | 2,317 | -0.13% |
|
| 2020/08/12 | 1 | 17.15 | 1 | 17.05 | 17.10 | 0 | 2,345 | 0.00% |
|
| 2020/08/10 | 3 | 17.60 | 3 | 17.05 | 16.85 | 0 | 2,326 | 0.00% |
|
| 2020/07/20 | 3 | 16.65 | 3 | 16.65 | 16.40 | 0 | 3,350 | 0.00% |
|
| 2020/07/01 | 2 | 17.25 | 2 | 17.20 | 17.05 | 0 | 3,529 | 0.00% |
|
| 2020/06/30 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 3,518 | 0.06% |
|
| 2020/06/29 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 3,394 | 0.06% |
|
| 2020/06/24 | 3 | 17.55 | 0 | 0.00 | 17.35 | 3 | 3,384 | 0.09% |
|
| 2020/06/23 | 3 | 17.25 | 6 | 17.52 | 17.60 | -3 | 3,385 | -0.09% |
|
| 2020/06/22 | 3 | 17.30 | 0 | 0.00 | 17.45 | 3 | 3,360 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 17.55 | 17.20 | -3 | 3,363 | -0.09% |
|
| 2020/06/17 | 3 | 17.28 | 4 | 17.35 | 17.25 | -1 | 3,305 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 17.62 | 17.40 | -3 | 3,305 | -0.09% |
|
| 2020/06/15 | 2 | 17.35 | 0 | 0.00 | 17.00 | 2 | 3,282 | 0.06% |
|
| 2020/06/12 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 3,270 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 18.32 | 17.75 | -6 | 3,260 | -0.18% |
|
| 2020/06/10 | 1 | 18.90 | 6 | 18.72 | 18.75 | -5 | 3,210 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 17.93 | 17.60 | -6 | 2,931 | -0.20% |
|
| 2020/06/05 | 4 | 18.15 | 1 | 18.10 | 18.05 | 3 | 2,944 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.50 | 18.00 | -1 | 2,835 | -0.04% |
|
| 2020/06/03 | 11 | 17.38 | 0 | 0.00 | 17.30 | 11 | 2,769 | 0.40% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 2,667 | -0.04% |
|
| 2020/05/26 | 3 | 17.25 | 0 | 0.00 | 17.50 | 3 | 2,609 | 0.11% |
|
| 2020/05/21 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 2,557 | 0.04% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 17.75 | 17.25 | -1 | 2,571 | -0.04% |
|
| 2020/05/11 | 2 | 17.85 | 3 | 17.82 | 17.60 | -1 | 2,619 | -0.04% |
|
| 2020/05/08 | 1 | 18.65 | 2 | 17.88 | 17.70 | -1 | 2,590 | -0.04% |
|
| 2020/05/07 | 2 | 18.20 | 3 | 18.22 | 18.30 | -1 | 2,557 | -0.04% |
|
| 2020/05/06 | 3 | 18.12 | 26 | 17.80 | 18.05 | -23 | 2,515 | -0.91% |
|
| 2020/05/05 | 14 | 18.69 | 7 | 18.68 | 18.40 | 7 | 2,413 | 0.29% |
|
| 2020/05/04 | 28 | 18.01 | 2 | 17.88 | 18.15 | 26 | 2,170 | 1.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 15.70 | 16.50 | -1 | 1,921 | -0.05% |
|
| 2020/04/28 | 1 | 14.70 | 0 | 0.00 | 15.10 | 1 | 1,865 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 15.13 | 14.95 | -2 | 1,824 | -0.11% |
|
| 2020/04/24 | 1 | 14.80 | 1 | 15.05 | 14.70 | 0 | 1,809 | 0.00% |
|
| 2020/04/23 | 3 | 14.88 | 1 | 14.85 | 14.80 | 2 | 1,803 | 0.11% |
|
| 2020/04/22 | 2 | 14.38 | 2 | 14.68 | 15.00 | 0 | 1,791 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 14.30 | 14.75 | -3 | 1,741 | -0.17% |
|
| 2020/04/17 | 2 | 14.48 | 2 | 14.55 | 14.20 | 0 | 1,746 | 0.00% |
|
| 2020/04/16 | 1 | 14.55 | 5 | 14.38 | 14.55 | -4 | 1,751 | -0.23% |
|
| 2020/04/15 | 8 | 14.78 | 1 | 14.80 | 14.30 | 7 | 1,748 | 0.40% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 13.90 | 13.85 | -5 | 1,898 | -0.26% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 13.40 | 13.45 | -5 | 2,076 | -0.24% |
|
| 2020/03/30 | 10 | 10.50 | 0 | 0.00 | 10.75 | 10 | 2,491 | 0.40% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.15 | 10.90 | -3 | 3,046 | -0.10% |
|
| 2020/03/23 | 3 | 10.10 | 0 | 0.00 | 10.00 | 3 | 3,067 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 3,088 | -0.16% |
|
| 2020/03/19 | 2 | 9.72 | 0 | 0.00 | 9.72 | 2 | 3,080 | 0.06% |
|
| 2020/03/18 | 3 | 11.25 | 0 | 0.00 | 10.80 | 3 | 3,074 | 0.10% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 3,107 | -0.03% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 17.35 | 16.95 | -1 | 3,074 | -0.03% |
|
| 2020/02/14 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 3,006 | 0.03% |
|
| 2020/02/12 | 7 | 16.26 | 5 | 16.40 | 16.80 | 2 | 2,933 | 0.07% |
|
| 2020/02/05 | 3 | 15.42 | 3 | 15.47 | 15.40 | 0 | 2,767 | 0.00% |
|
| 2020/02/04 | 10 | 15.30 | 0 | 0.00 | 15.60 | 10 | 2,744 | 0.36% |
|
| 2020/01/08 | 2 | 16.88 | 3 | 16.80 | 16.65 | -1 | 2,542 | -0.04% |
|
| 2020/01/07 | 4 | 17.06 | 3 | 17.10 | 17.00 | 1 | 2,454 | 0.04% |
|
| 2020/01/06 | 12 | 17.51 | 7 | 17.66 | 17.70 | 5 | 2,390 | 0.21% |
|
| 2020/01/03 | 3 | 17.82 | 4 | 17.93 | 17.70 | -1 | 2,331 | -0.04% |
|
| 2020/01/02 | 2 | 17.35 | 1 | 17.25 | 17.15 | 1 | 2,210 | 0.05% |
|
| 2019/12/31 | 6 | 17.60 | 7 | 17.73 | 17.35 | -1 | 2,213 | -0.05% |
|
| 2019/12/30 | 1 | 17.85 | 3 | 17.85 | 17.85 | -2 | 2,146 | -0.09% |
|
| 2019/12/27 | 12 | 17.59 | 9 | 17.60 | 17.35 | 3 | 2,095 | 0.14% |
|
| 2019/12/26 | 10 | 17.48 | 12 | 17.84 | 17.70 | -2 | 2,024 | -0.10% |
|
| 2019/12/25 | 3 | 16.82 | 0 | 0.00 | 16.90 | 3 | 1,955 | 0.15% |
|
| 2019/12/24 | 9 | 16.51 | 8 | 16.61 | 16.45 | 1 | 1,930 | 0.05% |
|
| 2019/12/23 | 4 | 16.93 | 36 | 16.36 | 16.25 | -32 | 1,878 | -1.70% |
|
| 2019/12/20 | 32 | 17.30 | 0 | 0.00 | 17.30 | 32 | 1,707 | 1.87% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 15.80 | 15.55 | -1 | 1,388 | -0.07% |
|
| 2019/12/06 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 1,360 | 0.07% |
|
| 2019/12/05 | 12 | 15.30 | 4 | 15.29 | 15.35 | 8 | 1,341 | 0.60% |
|
| 2019/12/04 | 4 | 15.26 | 2 | 15.00 | 14.90 | 2 | 1,372 | 0.15% |
|
| 2019/12/03 | 2 | 14.75 | 2 | 15.05 | 15.15 | 0 | 1,287 | 0.00% |
|
| 2019/11/27 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,392 | 0.07% |
|
| 2019/11/14 | 1 | 13.85 | 1 | 13.80 | 13.80 | 0 | 1,419 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 1,418 | -0.07% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 1,406 | -0.36% |
|
| 2019/11/01 | 0 | 0.00 | 8 | 14.80 | 14.70 | -8 | 1,413 | -0.57% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 1,499 | -0.13% |
|
| 2019/10/16 | 2 | 14.90 | 2 | 14.80 | 14.70 | 0 | 1,499 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 15.10 | 14.80 | -1 | 1,495 | -0.07% |
|
| 2019/10/08 | 1 | 15.80 | 1 | 15.75 | 15.30 | 0 | 1,469 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 1,397 | -0.14% |
|
| 2019/10/03 | 1 | 14.95 | 10 | 14.95 | 14.90 | -9 | 1,359 | -0.66% |
|
| 2019/10/01 | 33 | 15.63 | 21 | 15.71 | 15.55 | 12 | 1,499 | 0.80% |
|
| 2019/09/27 | 7 | 14.94 | 1 | 14.95 | 15.15 | 6 | 1,370 | 0.44% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 1,333 | -0.08% |
|
| 2019/09/16 | 1 | 14.80 | 1 | 14.80 | 14.90 | 0 | 1,202 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 14.45 | 14.25 | -10 | 1,208 | -0.83% |
|
| 2019/09/06 | 10 | 15.00 | 0 | 0.00 | 14.80 | 10 | 1,208 | 0.83% |
|
| 2019/08/30 | 10 | 13.55 | 0 | 0.00 | 13.75 | 10 | 1,023 | 0.98% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 1,001 | -0.10% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 1,036 | -0.48% |
|
| 2019/07/30 | 5 | 14.90 | 0 | 0.00 | 14.65 | 5 | 1,042 | 0.48% |
|
| 2019/07/23 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 927 | 0.11% |
|
| 2019/07/05 | 4 | 15.21 | 3 | 15.28 | 15.25 | 1 | 1,035 | 0.10% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 14.58 | 14.95 | -6 | 914 | -0.66% |
|
| 2019/07/01 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 936 | 0.11% |
|
| 2019/06/19 | 1 | 13.30 | 1 | 13.35 | 13.35 | 0 | 934 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 974 | -0.10% |
|
| 2019/05/24 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 1,036 | 0.29% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 1,149 | -0.09% |
|
| 2019/05/09 | 1 | 14.65 | 1 | 14.20 | 14.30 | 0 | 1,447 | 0.00% |
|
| 2019/05/08 | 1 | 15.50 | 6 | 15.31 | 15.30 | -5 | 1,443 | -0.35% |
|
| 2019/05/07 | 2 | 15.80 | 1 | 15.80 | 15.70 | 1 | 1,478 | 0.07% |
|
| 2019/04/26 | 3 | 16.72 | 0 | 0.00 | 16.55 | 3 | 1,821 | 0.16% |
|
| 2019/04/25 | 3 | 16.87 | 1 | 16.85 | 16.85 | 2 | 1,827 | 0.11% |
|
| 2019/04/23 | 2 | 17.43 | 2 | 17.10 | 17.20 | 0 | 1,827 | 0.00% |
|
| 2019/04/22 | 1 | 17.95 | 0 | 0.00 | 17.65 | 1 | 1,815 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 17.95 | 17.65 | -1 | 1,808 | -0.06% |
|
| 2019/04/17 | 1 | 18.20 | 8 | 18.40 | 18.10 | -7 | 1,825 | -0.38% |
|
| 2019/04/15 | 1 | 18.05 | 2 | 18.28 | 18.00 | -1 | 1,792 | -0.06% |
|
| 2019/04/12 | 3 | 18.03 | 2 | 18.40 | 18.05 | 1 | 1,802 | 0.06% |
|
| 2019/04/11 | 10 | 18.15 | 0 | 0.00 | 17.85 | 10 | 1,790 | 0.56% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 18.00 | 17.80 | -3 | 1,752 | -0.17% |
|
| 2019/04/09 | 1 | 17.85 | 2 | 17.95 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 17.05 | 17.10 | -4 | 1,834 | -0.22% |
|
| 2019/03/22 | 6 | 17.55 | 0 | 0.00 | 17.45 | 6 | 1,855 | 0.32% |
|
| 2019/03/21 | 3 | 17.35 | 1 | 17.30 | 17.20 | 2 | 1,868 | 0.11% |
|
| 2019/03/18 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,996 | 0.05% |
|
| 2019/03/15 | 10 | 18.11 | 10 | 18.00 | 17.85 | 0 | 2,052 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 3,020 | -0.03% |
|
| 2019/03/05 | 2 | 18.00 | 2 | 17.90 | 17.90 | 0 | 3,058 | 0.00% |
|
| 2019/02/26 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 3,068 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 18.74 | 18.45 | -4 | 3,091 | -0.13% |
|
| 2019/02/22 | 3 | 18.88 | 1 | 18.75 | 18.50 | 2 | 3,126 | 0.06% |
|
| 2019/02/21 | 3 | 18.47 | 3 | 18.23 | 18.45 | 0 | 3,238 | 0.00% |
|
| 2019/02/20 | 4 | 18.73 | 14 | 18.93 | 18.45 | -10 | 3,340 | -0.30% |
|
| 2019/02/19 | 4 | 18.41 | 6 | 18.32 | 18.40 | -2 | 3,346 | -0.06% |
|
| 2019/02/18 | 3 | 18.45 | 2 | 18.65 | 18.35 | 1 | 3,352 | 0.03% |
|
| 2019/02/15 | 3 | 18.47 | 4 | 18.56 | 18.10 | -1 | 3,342 | -0.03% |
|
| 2019/02/14 | 5 | 19.14 | 15 | 19.51 | 18.90 | -10 | 3,337 | -0.30% |
|
| 2019/02/13 | 20 | 19.09 | 8 | 18.96 | 19.65 | 12 | 3,288 | 0.36% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 17.75 | 17.90 | -2 | 3,162 | -0.06% |
|
| 2019/02/11 | 2 | 16.90 | 0 | 0.00 | 17.05 | 2 | 3,156 | 0.06% |
|
| 2019/01/30 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 3,199 | 0.03% |
|
| 2019/01/28 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 3,246 | 0.31% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 17.45 | 17.30 | -2 | 3,385 | -0.06% |
|
| 2019/01/22 | 4 | 17.20 | 1 | 17.20 | 17.05 | 3 | 3,328 | 0.09% |
|
| 2019/01/21 | 1 | 16.20 | 0 | 0.00 | 17.40 | 1 | 3,215 | 0.03% |
|
| 2019/01/09 | 1 | 16.05 | 1 | 16.40 | 16.00 | 0 | 3,342 | 0.00% |
|
| 2019/01/02 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 3,454 | 0.06% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 16.95 | 16.40 | -2 | 3,509 | -0.06% |
|
| 2018/12/25 | 2 | 16.95 | 2 | 16.43 | 16.70 | 0 | 3,504 | 0.00% |
|
| 2018/12/18 | 1 | 17.15 | 1 | 17.45 | 17.00 | 0 | 3,467 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 19.17 | 19.05 | -3 | 3,395 | -0.09% |
|
| 2018/12/11 | 3 | 18.35 | 2 | 18.35 | 18.30 | 1 | 3,343 | 0.03% |
|
| 2018/12/07 | 2 | 19.70 | 2 | 19.40 | 19.65 | 0 | 3,283 | 0.00% |
|
| 2018/12/06 | 12 | 19.42 | 3 | 19.50 | 19.15 | 9 | 3,245 | 0.28% |
|
| 2018/12/05 | 1 | 21.50 | 1 | 21.05 | 21.05 | 0 | 3,121 | 0.00% |
|
| 2018/12/04 | 45 | 21.37 | 21 | 21.60 | 21.30 | 24 | 2,840 | 0.85% |
|
| 2018/11/30 | 10 | 17.64 | 16 | 17.88 | 18.00 | -6 | 2,530 | -0.24% |
|
| 2018/11/29 | 1 | 16.70 | 21 | 16.60 | 16.40 | -20 | 2,424 | -0.82% |
|
| 2018/11/28 | 44 | 16.27 | 24 | 16.42 | 16.40 | 20 | 2,408 | 0.83% |
|
| 2018/11/27 | 0 | 0.00 | 12 | 15.99 | 15.95 | -12 | 2,398 | -0.50% |
|
| 2018/11/22 | 3 | 16.35 | 7 | 16.36 | 15.85 | -4 | 2,440 | -0.16% |
|
| 2018/11/21 | 1 | 16.10 | 10 | 16.18 | 16.30 | -9 | 2,444 | -0.37% |
|
| 2018/11/20 | 4 | 16.73 | 2 | 16.70 | 16.05 | 2 | 2,497 | 0.08% |
|
| 2018/11/19 | 22 | 16.13 | 4 | 16.45 | 16.70 | 18 | 2,381 | 0.76% |
|
| 2018/11/16 | 1 | 15.60 | 3 | 16.08 | 15.40 | -2 | 2,292 | -0.09% |
|
| 2018/11/12 | 4 | 15.75 | 2 | 15.20 | 15.30 | 2 | 2,339 | 0.09% |
|
| 2018/11/08 | 4 | 16.25 | 0 | 0.00 | 15.65 | 4 | 2,402 | 0.17% |
|
| 2018/11/07 | 1 | 15.30 | 1 | 15.55 | 15.95 | 0 | 2,430 | 0.00% |
|
| 2018/11/02 | 1 | 16.30 | 1 | 16.75 | 15.80 | 0 | 2,464 | 0.00% |
|
| 2018/11/01 | 61 | 15.05 | 61 | 15.64 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/31 | 1 | 13.95 | 1 | 14.55 | 14.30 | 0 | 2,396 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 2,418 | -0.04% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 2,478 | -0.04% |
|
| 2018/10/25 | 1 | 13.55 | 1 | 13.30 | 13.25 | 0 | 2,492 | 0.00% |
|
| 2018/10/24 | 1 | 15.40 | 1 | 15.10 | 14.70 | 0 | 2,582 | 0.00% |
|
| 2018/10/18 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 3,008 | 0.03% |
|
| 2018/10/17 | 3 | 17.70 | 3 | 16.75 | 16.50 | 0 | 3,024 | 0.00% |
|
| 2018/10/16 | 1 | 16.20 | 40 | 17.00 | 16.90 | -39 | 3,063 | -1.27% |
|
| 2018/10/15 | 2 | 16.75 | 1 | 16.30 | 16.30 | 1 | 3,097 | 0.03% |
|
| 2018/10/12 | 2 | 16.20 | 53 | 16.00 | 16.00 | -51 | 3,084 | -1.65% |
|
| 2018/10/09 | 2 | 18.25 | 2 | 18.35 | 18.35 | 0 | 3,171 | 0.00% |
|
| 2018/10/05 | 53 | 21.45 | 7 | 19.53 | 19.50 | 46 | 3,412 | 1.35% |
|
| 2018/10/04 | 2 | 21.80 | 0 | 0.00 | 21.65 | 2 | 3,582 | 0.06% |
|
| 2018/10/02 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 3,859 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.30 | 22.70 | -1 | 3,918 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 4,495 | -0.02% |
|
| 2018/09/21 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 5,107 | 0.02% |
|
| 2018/09/20 | 4 | 24.00 | 0 | 0.00 | 23.30 | 4 | 5,391 | 0.07% |
|
| 2018/09/18 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 6,066 | 0.03% |
|
| 2018/09/14 | 3 | 25.15 | 5 | 24.70 | 24.90 | -2 | 7,142 | -0.03% |
|
| 2018/09/11 | 2 | 26.25 | 3 | 26.02 | 26.10 | -1 | 7,660 | -0.01% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 25.50 | 25.75 | -3 | 7,694 | -0.04% |
|
| 2018/09/06 | 1 | 28.10 | 1 | 28.50 | 28.10 | 0 | 7,688 | 0.00% |
|
| 2018/08/30 | 3 | 29.55 | 0 | 0.00 | 29.50 | 3 | 7,869 | 0.04% |
|
| 2018/08/29 | 3 | 30.03 | 3 | 29.93 | 30.00 | 0 | 8,082 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 29.50 | 29.25 | -3 | 8,310 | -0.04% |
|
| 2018/08/27 | 9 | 29.66 | 6 | 29.78 | 29.65 | 3 | 8,496 | 0.04% |
|
| 2018/08/24 | 2 | 28.43 | 1 | 28.60 | 28.45 | 1 | 9,190 | 0.01% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 9,190 | -0.01% |
|
| 2018/08/22 | 3 | 29.03 | 1 | 29.15 | 28.80 | 2 | 9,440 | 0.02% |
|
| 2018/08/20 | 2 | 28.38 | 2 | 27.80 | 28.60 | 0 | 9,712 | 0.00% |
|
| 2018/08/17 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/16 | 4 | 29.08 | 2 | 29.58 | 29.25 | 2 | 9,808 | 0.02% |
|
| 2018/08/15 | 1 | 29.30 | 5 | 29.02 | 28.80 | -4 | 9,761 | -0.04% |
|
| 2018/08/14 | 12 | 28.38 | 10 | 28.54 | 29.95 | 2 | 9,805 | 0.02% |
|
| 2018/08/13 | 3 | 28.13 | 4 | 27.30 | 27.50 | -1 | 9,740 | -0.01% |
|
| 2018/08/09 | 2 | 31.23 | 0 | 0.00 | 31.40 | 2 | 9,650 | 0.02% |
|
| 2018/08/08 | 1 | 33.10 | 0 | 0.00 | 31.30 | 1 | 9,642 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 9,638 | -0.02% |
|
| 2018/08/06 | 1 | 32.15 | 1 | 32.00 | 31.65 | 0 | 9,665 | 0.00% |
|
| 2018/08/03 | 2 | 31.80 | 1 | 31.80 | 31.80 | 1 | 9,777 | 0.01% |
|
| 2018/08/02 | 10 | 32.10 | 4 | 32.23 | 31.90 | 6 | 10,115 | 0.06% |
|
| 2018/08/01 | 3 | 34.55 | 6 | 34.68 | 34.20 | -3 | 10,168 | -0.03% |
|
| 2018/07/31 | 17 | 35.18 | 4 | 35.18 | 34.75 | 13 | 10,144 | 0.13% |
|
| 2018/07/30 | 14 | 35.71 | 10 | 34.04 | 34.50 | 4 | 10,077 | 0.04% |
|
| 2018/07/27 | 20 | 36.04 | 16 | 36.39 | 36.95 | 4 | 9,890 | 0.04% |
|
| 2018/07/25 | 1 | 34.40 | 1 | 34.35 | 33.55 | 0 | 9,758 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 34.60 | 34.15 | -2 | 9,810 | -0.02% |
|
| 2018/07/23 | 2 | 33.70 | 3 | 34.40 | 34.00 | -1 | 9,910 | -0.01% |
|
| 2018/07/20 | 11 | 32.67 | 0 | 0.00 | 32.50 | 11 | 9,854 | 0.11% |
|
| 2018/07/19 | 2 | 35.33 | 0 | 0.00 | 35.85 | 2 | 9,808 | 0.02% |
|
| 2018/07/18 | 1 | 37.00 | 11 | 35.39 | 35.00 | -10 | 9,808 | -0.10% |
|
| 2018/07/17 | 2 | 37.05 | 3 | 38.07 | 36.20 | -1 | 9,869 | -0.01% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 37.40 | 37.80 | -2 | 9,833 | -0.02% |
|
| 2018/07/13 | 5 | 38.91 | 5 | 38.83 | 38.40 | 0 | 9,873 | 0.00% |
|
| 2018/07/12 | 11 | 35.82 | 24 | 36.90 | 37.50 | -13 | 9,680 | -0.13% |
|
| 2018/07/11 | 14 | 35.22 | 5 | 34.68 | 34.10 | 9 | 9,538 | 0.09% |
|
| 2018/07/10 | 3 | 37.03 | 21 | 36.43 | 36.80 | -18 | 9,517 | -0.19% |
|
| 2018/07/09 | 2 | 38.65 | 6 | 38.85 | 37.70 | -4 | 9,625 | -0.04% |
|
| 2018/07/06 | 4 | 38.15 | 5 | 39.18 | 38.00 | -1 | 9,554 | -0.01% |
|
| 2018/07/05 | 22 | 40.56 | 9 | 40.48 | 39.00 | 13 | 9,385 | 0.14% |
|
| 2018/07/04 | 13 | 38.51 | 12 | 38.90 | 39.40 | 1 | 9,118 | 0.01% |
|
| 2018/07/03 | 7 | 41.37 | 20 | 41.33 | 39.25 | -13 | 8,967 | -0.14% |
|
| 2018/07/02 | 63 | 40.76 | 57 | 41.36 | 40.70 | 6 | 8,750 | 0.07% |
|
| 2018/06/29 | 55 | 40.14 | 40 | 40.58 | 39.70 | 15 | 8,364 | 0.18% |
|
| 2018/06/28 | 4 | 46.46 | 5 | 45.84 | 44.00 | -1 | 8,067 | -0.01% |
|
| 2018/06/27 | 61 | 47.42 | 51 | 46.50 | 45.30 | 10 | 7,838 | 0.13% |
|
| 2018/06/26 | 32 | 45.50 | 55 | 45.85 | 44.90 | -23 | 7,412 | -0.31% |
|
| 2018/06/25 | 14 | 44.39 | 28 | 45.13 | 45.95 | -14 | 6,866 | -0.20% |
|
| 2018/06/22 | 22 | 40.09 | 37 | 42.23 | 41.80 | -15 | 6,391 | -0.23% |
|
| 2018/06/21 | 1 | 38.70 | 1 | 40.20 | 39.20 | 0 | 5,883 | 0.00% |
|
| 2018/06/20 | 9 | 37.55 | 0 | 0.00 | 37.55 | 9 | 5,893 | 0.15% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 40.70 | 41.70 | -2 | 6,063 | -0.03% |
|
| 2018/06/15 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 6,061 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 13 | 37.15 | 37.30 | -13 | 6,047 | -0.21% |
|
| 2018/06/07 | 5 | 38.50 | 22 | 37.80 | 38.20 | -17 | 6,009 | -0.28% |
|
| 2018/06/06 | 52 | 40.67 | 27 | 41.09 | 40.00 | 25 | 5,947 | 0.42% |
|
| 2018/06/05 | 41 | 39.26 | 22 | 38.50 | 39.00 | 19 | 5,732 | 0.33% |
|
| 2018/06/04 | 35 | 35.32 | 13 | 33.55 | 36.70 | 22 | 5,541 | 0.40% |
|
| 2018/06/01 | 52 | 34.39 | 34 | 34.33 | 33.40 | 18 | 5,811 | 0.31% |
|
| 2018/05/31 | 7 | 33.30 | 7 | 33.30 | 33.30 | 0 | 5,135 | 0.00% |
|
| 2018/05/30 | 3 | 30.30 | 15 | 30.11 | 30.30 | -12 | 5,155 | -0.23% |
|
| 2018/05/29 | 5 | 27.55 | 2 | 27.55 | 27.55 | 3 | 4,925 | 0.06% |
|
| 2018/05/28 | 12 | 24.66 | 20 | 24.75 | 25.05 | -8 | 4,928 | -0.16% |
|
| 2018/05/25 | 2 | 22.80 | 53 | 22.59 | 22.80 | -51 | 4,635 | -1.10% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 22.10 | 22.05 | -20 | 4,510 | -0.44% |
|
| 2018/05/23 | 2 | 21.83 | 0 | 0.00 | 21.95 | 2 | 4,515 | 0.04% |
|
| 2018/05/22 | 71 | 22.51 | 1 | 22.85 | 22.30 | 70 | 4,515 | 1.55% |
|
| 2018/05/18 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 4,457 | 0.02% |
|
| 2018/05/16 | 1 | 21.65 | 1 | 21.70 | 21.80 | 0 | 4,525 | 0.00% |
|
| 2018/05/15 | 5 | 22.02 | 0 | 0.00 | 21.85 | 5 | 4,562 | 0.11% |
|
| 2018/05/14 | 2 | 22.60 | 3 | 22.13 | 22.55 | -1 | 4,658 | -0.02% |
|
| 2018/05/11 | 5 | 22.46 | 16 | 22.41 | 22.10 | -11 | 4,725 | -0.23% |
|
| 2018/05/10 | 51 | 23.92 | 32 | 24.00 | 23.75 | 19 | 4,813 | 0.39% |
|
| 2018/05/09 | 1 | 21.90 | 5 | 22.81 | 23.20 | -4 | 4,691 | -0.09% |
|
| 2018/05/08 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 4,614 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 18 | 22.01 | 22.00 | -18 | 4,636 | -0.39% |
|
| 2018/05/04 | 7 | 21.76 | 6 | 21.56 | 21.45 | 1 | 4,616 | 0.02% |
|
| 2018/05/03 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 4,715 | 0.02% |
|
| 2018/05/02 | 1 | 22.00 | 32 | 22.35 | 22.00 | -31 | 4,749 | -0.65% |
|
| 2018/04/30 | 3 | 21.97 | 0 | 0.00 | 22.30 | 3 | 4,731 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 22.01 | 22.70 | -4 | 4,786 | -0.08% |
|
| 2018/04/26 | 3 | 21.90 | 21 | 22.00 | 21.00 | -18 | 4,795 | -0.38% |
|
| 2018/04/25 | 1 | 21.55 | 1 | 21.80 | 22.00 | 0 | 4,821 | 0.00% |
|
| 2018/04/24 | 5 | 22.05 | 8 | 22.68 | 21.80 | -3 | 4,951 | -0.06% |
|
| 2018/04/23 | 24 | 24.02 | 9 | 23.92 | 23.40 | 15 | 4,962 | 0.30% |
|
| 2018/04/20 | 53 | 23.04 | 0 | 0.00 | 22.85 | 53 | 4,964 | 1.07% |
|
| 2018/04/19 | 2 | 23.40 | 0 | 0.00 | 23.00 | 2 | 5,093 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 5,255 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 23.20 | 22.10 | -5 | 6,049 | -0.08% |
|
| 2018/04/16 | 6 | 23.02 | 4 | 23.15 | 23.00 | 2 | 6,255 | 0.03% |
|
| 2018/04/13 | 8 | 22.64 | 2 | 22.33 | 22.85 | 6 | 6,257 | 0.10% |
|
| 2018/03/31 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 8,102 | 0.01% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 21.65 | 21.60 | -4 | 8,235 | -0.05% |
|
| 2018/03/29 | 2 | 21.88 | 0 | 0.00 | 21.50 | 2 | 8,243 | 0.02% |
|
| 2018/03/28 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 8,355 | 0.01% |
|
| 2018/03/27 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 8,325 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 22.45 | 22.05 | -2 | 8,329 | -0.02% |
|
| 2018/03/23 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 8,375 | 0.01% |
|
| 2018/03/22 | 3 | 24.10 | 3 | 23.73 | 23.35 | 0 | 8,393 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 23.15 | 22.80 | -2 | 8,203 | -0.02% |
|
| 2018/03/20 | 3 | 22.42 | 2 | 22.93 | 22.70 | 1 | 8,151 | 0.01% |
|
| 2018/03/19 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 8,082 | 0.01% |
|
| 2018/03/16 | 10 | 23.00 | 11 | 22.42 | 22.35 | -1 | 8,065 | -0.01% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 22.55 | 22.50 | -4 | 8,018 | -0.05% |
|
| 2018/03/14 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 8,002 | 0.02% |
|
| 2018/03/13 | 3 | 22.48 | 0 | 0.00 | 22.50 | 3 | 7,975 | 0.04% |
|
| 2018/03/12 | 2 | 22.50 | 2 | 22.15 | 22.15 | 0 | 7,957 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 23.29 | 22.90 | -5 | 7,921 | -0.06% |
|
| 2018/03/08 | 10 | 23.71 | 17 | 23.22 | 23.00 | -7 | 7,898 | -0.09% |
|
| 2018/03/07 | 35 | 25.02 | 29 | 24.93 | 23.25 | 6 | 7,811 | 0.08% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 23.53 | 24.55 | -4 | 7,311 | -0.05% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 22.50 | 22.35 | -6 | 7,221 | -0.08% |
|
| 2018/03/02 | 7 | 22.43 | 6 | 22.13 | 22.00 | 1 | 7,215 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 21.45 | 21.10 | -2 | 7,129 | -0.03% |
|
| 2018/02/26 | 3 | 22.02 | 0 | 0.00 | 21.70 | 3 | 7,098 | 0.04% |
|
| 2018/02/23 | 4 | 22.18 | 1 | 22.05 | 21.75 | 3 | 7,075 | 0.04% |
|
| 2018/02/22 | 1 | 21.90 | 1 | 21.85 | 21.85 | 0 | 7,042 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 21.90 | 22.20 | -4 | 7,029 | -0.06% |
|
| 2018/02/12 | 12 | 21.35 | 5 | 20.95 | 21.20 | 7 | 7,010 | 0.10% |
|
| 2018/02/09 | 3 | 20.20 | 5 | 20.52 | 21.10 | -2 | 6,974 | -0.03% |
|
| 2018/02/08 | 5 | 22.47 | 0 | 0.00 | 22.05 | 5 | 6,926 | 0.07% |
|
| 2018/02/06 | 5 | 22.45 | 6 | 22.94 | 21.70 | -1 | 6,804 | -0.01% |
|
| 2018/02/05 | 10 | 24.21 | 6 | 24.12 | 24.10 | 4 | 6,666 | 0.06% |
|
| 2018/02/02 | 8 | 23.15 | 8 | 23.48 | 24.00 | 0 | 6,525 | 0.00% |
|
| 2018/02/01 | 4 | 22.86 | 18 | 23.31 | 22.60 | -14 | 6,284 | -0.22% |
|
| 2018/01/31 | 10 | 22.25 | 0 | 0.00 | 21.80 | 10 | 5,982 | 0.17% |
|
| 2018/01/30 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 5,907 | 0.02% |
|
| 2018/01/29 | 6 | 22.03 | 10 | 21.89 | 21.85 | -4 | 5,864 | -0.07% |
|
| 2018/01/26 | 6 | 22.40 | 5 | 23.10 | 22.00 | 1 | 5,821 | 0.02% |
|
| 2018/01/25 | 1 | 23.55 | 1 | 24.40 | 23.55 | 0 | 5,706 | 0.00% |
|
| 2018/01/23 | 8 | 24.59 | 5 | 24.99 | 23.70 | 3 | 5,644 | 0.05% |
|
| 2018/01/22 | 2 | 24.23 | 0 | 0.00 | 25.00 | 2 | 5,489 | 0.04% |
|
| 2018/01/19 | 10 | 24.03 | 6 | 24.12 | 24.25 | 4 | 5,344 | 0.07% |
|
| 2018/01/16 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 5,077 | 0.04% |
|
| 2018/01/15 | 3 | 25.62 | 0 | 0.00 | 25.00 | 3 | 4,932 | 0.06% |
|
| 2018/01/12 | 6 | 25.57 | 10 | 25.19 | 25.45 | -4 | 4,786 | -0.08% |
|
| 2018/01/11 | 57 | 26.01 | 63 | 25.56 | 25.30 | -6 | 4,505 | -0.13% |
|
| 2018/01/10 | 26 | 23.98 | 24 | 23.95 | 24.05 | 2 | 3,680 | 0.05% |
|
| 2018/01/08 | 2 | 24.15 | 4 | 24.19 | 24.10 | -2 | 3,272 | -0.06% |
|
| 2018/01/05 | 5 | 25.08 | 7 | 25.14 | 25.05 | -2 | 3,097 | -0.06% |
|
| 2018/01/04 | 24 | 26.21 | 6 | 26.43 | 26.45 | 18 | 2,809 | 0.64% |
|
| 2018/01/03 | 6 | 23.91 | 8 | 24.68 | 25.00 | -2 | 2,221 | -0.09% |
|
| 2018/01/02 | 23 | 22.17 | 25 | 22.45 | 22.75 | -2 | 1,844 | -0.11% |
|