券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/02 | 0 | 0.00 | 15 | 57.13 | 56.70 | -15 | 476 | -3.15% |
|
| 2026/05/29 | 5 | 59.54 | 0 | 0.00 | 59.10 | 5 | 457 | 1.09% |
|
| 2026/05/27 | 10 | 60.98 | 0 | 0.00 | 60.10 | 10 | 424 | 2.36% |
|
| 2026/05/26 | 0 | 0.00 | 4 | 63.85 | 65.00 | -4 | 372 | -1.08% |
|
| 2026/05/25 | 3 | 53.80 | 3 | 54.30 | 59.10 | 0 | 280 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 53.10 | 53.80 | -2 | 242 | -0.83% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 218 | -0.46% |
|
| 2026/05/20 | 3 | 51.70 | 5 | 50.64 | 51.00 | -2 | 209 | -0.95% |
|
| 2026/05/19 | 9 | 52.96 | 0 | 0.00 | 52.70 | 9 | 194 | 4.63% |
|
| 2026/04/01 | 0 | 0.00 | 0 | 39.90 | 40.10 | 0 | 136 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 0.5 | 40.65 | 40.30 | -0.5 | 134 | -0.37% |
|
| 2026/03/23 | 0 | 40.90 | 0 | 0.00 | 41.20 | 0 | 134 | 0.01% |
|
| 2026/03/20 | 0 | 41.30 | 0 | 0.00 | 41.50 | 0 | 134 | 0.00% |
|
| 2026/03/17 | 0 | 41.80 | 0 | 0.00 | 41.55 | 0 | 136 | 0.00% |
|
| 2026/03/16 | 0 | 42.12 | 0 | 0.00 | 41.55 | 0 | 136 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 0 | 43.85 | 43.35 | 0 | 127 | 0.00% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 44.10 | 44.80 | -2 | 183 | -1.09% |
|
| 2026/01/19 | 2 | 44.58 | 0 | 0.00 | 44.80 | 2 | 193 | 1.03% |
|
| 2025/12/11 | 1 | 46.40 | 1 | 46.35 | 46.40 | 0 | 583 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 0 | 45.90 | 45.55 | 0 | 611 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 597 | -0.17% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 50.30 | 50.40 | -2 | 393 | -0.51% |
|
| 2025/09/26 | 4 | 54.98 | 4 | 55.33 | 55.20 | 0 | 344 | 0.00% |
|
| 2025/09/24 | 2 | 56.55 | 0 | 0.00 | 58.00 | 2 | 324 | 0.62% |
|
| 2025/09/23 | 1 | 56.40 | 2 | 56.40 | 56.40 | -1 | 307 | -0.33% |
|
| 2025/09/22 | 2 | 58.05 | 1 | 59.00 | 59.00 | 1 | 282 | 0.35% |
|
| 2025/09/19 | 1 | 54.00 | 1 | 52.90 | 54.80 | 0 | 196 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 49.00 | 49.85 | -1 | 156 | -0.64% |
|
| 2025/09/16 | 1 | 46.85 | 0 | 0.00 | 46.70 | 1 | 134 | 0.75% |
|
| 2025/09/15 | 0 | 0.00 | 2 | 47.75 | 48.20 | -2 | 123 | -1.62% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 43.60 | 44.20 | -1 | 51 | -1.93% |
|
| 2025/07/01 | 1 | 42.20 | 0 | 0.00 | 41.60 | 1 | 65 | 1.52% |
|
| 2025/06/27 | 3 | 42.18 | 0 | 0.00 | 42.30 | 3 | 68 | 4.41% |
|