LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浪凡 (6165)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22044.0000.0042.2002,1420.00%
2024/03/21045.1000.0043.7502,1250.00%
2024/03/1900.000.444.4544.30-0.42,088-0.02%
2024/03/1500.00041.8041.7002,0440.00%
2024/03/14440.15539.0740.10-11,976-0.05%
2024/03/13139.6000.0039.5011,8880.05%
2024/03/110.548.4500.0048.700.51,7450.03%
2024/03/08250.7000.0050.3021,6900.12%
2024/03/07153.0000.0052.5011,6370.06%
2024/03/05352.471.152.1253.501.91,5400.12%
2024/02/2900.00149.5050.30-11,423-0.07%
2024/02/27248.80147.3048.7511,3590.07%
2024/02/2300.00248.3547.50-21,220-0.16%
2024/02/22345.354445.9245.40-411,102-3.72%
2024/02/21145.10242.6545.25-11,011-0.10%
2024/02/200.140.9500.0041.200.19070.01%
2024/02/1600.00140.4040.25-1856-0.12%
2024/02/1500.00340.7340.95-3830-0.36%
2024/02/05439.81539.5439.60-1772-0.13%
2024/02/0200.00438.9538.50-4704-0.57%
2024/02/0100.00341.2740.10-3664-0.45%
2024/01/30441.9500.0040.4045430.74%
2024/01/2600.00136.5037.45-1280-0.36%
2024/01/25134.0000.0034.0512430.41%
2024/01/10136.6000.0036.5011840.54%
2024/01/09536.5800.0036.6051842.71%
2024/01/08336.5700.0036.7531861.61%
2023/12/2900.00037.2036.800184-0.02%
2023/12/25036.1000.0036.3001750.03%
2023/12/1300.00234.1034.15-2172-1.16%
2023/11/17233.0500.0032.6024200.48%
2023/09/1100.00137.7538.00-1551-0.18%
2023/08/31137.3000.0038.2514830.21%
2023/08/2300.00035.4035.3504520.00%
2023/08/22034.8500.0035.0504500.00%
2023/08/0700.00132.8532.75-1476-0.21%
2023/07/26133.0000.0032.5014670.21%
2023/07/0400.00133.6033.60-1469-0.21%
2023/07/0300.00234.6033.95-2465-0.43%
2023/06/2100.00132.8032.80-1411-0.24%
2023/06/13134.70134.4534.5003620.00%
2023/06/0600.00132.8533.00-1331-0.30%
2023/05/1600.00432.1532.15-4427-0.94%
2023/05/12229.5500.0029.6024100.49%
2023/05/09230.3500.0030.0524520.44%
2023/05/0400.00131.7531.95-1510-0.20%
2023/05/02131.95131.3031.7005120.00%
2023/04/2700.00231.2032.00-2497-0.40%
2023/04/20131.8000.0030.3014750.21%
2023/04/1900.00331.1031.45-3466-0.64%
2023/03/2700.00230.0530.00-2438-0.46%
2023/03/16228.7500.0028.4524380.46%
2023/03/15229.1000.0029.1524350.46%
2023/03/13229.6000.0029.3524410.45%
2023/03/1000.00229.5030.20-2435-0.46%
2023/03/06231.20331.4031.25-1405-0.25%
2023/03/02431.93432.1531.8503860.00%
2023/03/01232.3000.0032.4023810.52%
2023/02/24433.20433.5033.0003780.00%
2023/02/23334.05334.1734.0503690.00%
2023/02/22434.40434.9334.3003600.00%
2023/02/211035.01835.2934.5523360.59%
2023/02/15131.50332.0831.85-2240-0.83%
2023/02/14232.15231.6031.6002400.00%
2023/02/1300.00232.3032.20-2239-0.83%
2023/02/1000.00133.1033.20-1233-0.43%
2023/02/081032.89732.9632.5532141.40%
2023/02/07832.011032.0132.00-2189-1.05%
2023/02/06531.27631.7532.00-1179-0.56%
2023/02/0300.00430.7530.55-4141-2.83%
2023/02/02229.00229.2529.9501300.00%
2023/02/0100.001528.4828.90-15115-12.98%
2023/01/30227.43227.5827.5001080.00%
2023/01/1700.00227.4027.25-2106-1.88%
2023/01/06227.1000.0027.3021031.93%
2023/01/05227.1000.0027.1021041.91%
2023/01/0400.00327.2027.00-3104-2.86%
2023/01/0300.00226.9526.95-2106-1.87%
2022/12/29226.8000.0026.9021081.85%
2022/12/20326.6500.0027.1531152.60%
2022/12/1600.00228.0027.85-2116-1.72%
2022/12/1500.00228.1027.75-2115-1.74%
2022/12/1300.00528.7328.35-5113-4.40%
2022/12/09728.04727.6927.6501110.00%
2022/12/08227.30527.9227.55-3109-2.73%
2022/12/07827.44527.0027.0031062.82%
2022/12/06528.68529.0828.4001010.00%
2022/12/0500.00329.2528.80-398-3.04%
2022/11/3000.00327.4327.30-389-3.35%
2022/09/26224.3000.0024.5021151.73%
2022/08/1900.00227.0526.95-2141-1.41%
2022/08/11427.7000.0027.7041522.61%
2022/08/02429.18430.0029.1501810.00%
2022/08/0100.00429.0329.05-4172-2.31%
2022/05/27125.8000.0025.8012610.38%
2022/05/18125.6000.0025.6012670.37%
2022/05/1200.00324.2523.30-3268-1.12%
2022/04/27326.5500.0026.3033030.99%
2022/04/25728.5700.0028.5573052.29%
2022/04/181129.8500.0029.30114882.25%
2022/04/06231.5000.0030.7525390.37%
2022/02/1800.000.235.6035.60-0.2845-0.02%
2022/02/15236.18236.6335.9008770.00%
2022/02/14235.6000.0035.2028780.23%
2022/02/07136.25136.8036.9509130.00%
2022/01/26535.7000.0035.0559230.54%
2022/01/21236.3500.0035.6521,0020.20%
2022/01/19437.58137.5037.4031,0380.29%
2022/01/14237.8000.0037.9021,1390.18%
2022/01/11541.09742.0040.00-21,312-0.15%
2022/01/10239.70939.6441.00-71,321-0.53%
2022/01/07138.85138.5038.5001,3480.00%
2022/01/06337.6700.0037.9031,4540.21%
2022/01/03138.55138.2538.2502,0710.00%
2021/12/23137.7000.0037.7012,4140.04%
2021/12/21237.8000.0038.0022,4010.08%
2021/12/20238.500.337.8037.801.72,3980.07%
2021/12/171.240.7800.0040.051.22,3670.05%
2021/12/16139.9000.0039.9012,3430.04%
2021/12/15241.23240.6840.5002,3180.00%
2021/12/14340.53440.7940.60-12,264-0.04%
2021/12/13137.40539.3139.60-42,210-0.18%
2021/12/02138.60137.6037.5002,2380.00%
2021/12/01138.25138.1038.1002,2250.00%
2021/11/2500.00137.9037.75-12,231-0.04%
2021/11/24237.50138.2038.3012,2250.04%
2021/11/23137.3500.0036.6012,2090.05%
2021/11/19337.181.237.2137.201.92,2060.08%
2021/11/1700.00137.7037.85-12,177-0.05%
2021/11/16139.0000.0038.6512,1640.05%
2021/11/10240.0500.0039.5022,1620.09%
2021/11/09240.68240.6540.6502,1530.00%
2021/11/08139.55140.2540.0502,1400.00%
2021/11/05239.73139.7039.7012,1370.05%
2021/11/03039.4500.0039.4502,1240.00%
2021/11/020.239.0500.0039.000.22,1100.01%
2021/10/29343.78342.5242.6002,0460.00%
2021/10/28542.67742.8143.55-22,020-0.10%
2021/10/27141.30141.6541.4001,9700.00%
2021/10/2600.00141.3040.85-11,958-0.05%
2021/10/25241.63141.7542.4011,9240.05%
2021/10/22141.755.142.0241.80-4.11,893-0.22%
2021/10/21144.15143.4042.5001,8500.00%
2021/10/2000.000.145.3045.00-0.11,799-0.01%
2021/10/19245.48344.6744.85-11,730-0.06%
2021/10/182.245.51344.9046.00-0.81,659-0.05%
2021/10/15841.81542.7543.7031,5200.20%
2021/10/14542.09244.0840.9031,4570.21%
2021/10/131944.071843.7643.7011,3360.07%
2021/10/12242.45541.9143.50-3972-0.31%
2021/10/081041.693142.1639.55-21862-2.43%
2021/10/074340.3818.239.3141.8524.87213.44%
2021/10/06338.27537.9438.30-2627-0.32%
2021/10/051.235.04134.7034.850.25940.03%
2021/10/043.335.62236.8034.751.35930.22%
2021/10/01238.65338.4237.40-1573-0.17%
2021/09/30134.80635.5737.65-5457-1.09%
2021/09/29234.58134.5034.2514220.24%
2021/09/2700.00334.6334.55-3439-0.68%
2021/09/23433.4500.0033.4044500.89%
2021/09/17133.7000.0034.2014670.21%
2021/09/16233.80133.9533.6514790.21%
2021/09/15134.4500.0034.2014920.20%
2021/09/14134.90434.9634.60-3511-0.59%
2021/09/13234.1000.0034.2525730.35%
2021/09/10133.80635.1834.00-5589-0.85%
2021/09/09132.85132.6032.6005540.00%
2021/09/08432.6800.0032.2045620.71%
2021/09/06233.8000.0033.8026050.33%
2021/09/02335.07134.8034.8027460.27%
2021/09/01236.05136.4536.9017590.13%
2021/08/30135.60135.4035.4507510.00%
2021/08/26135.45135.1035.2507490.00%
2021/08/25134.50434.9534.85-3750-0.40%
2021/08/24133.90134.0033.9007490.00%
2021/08/23134.35234.5034.35-1750-0.13%
2021/08/20233.7500.0033.5527520.27%
2021/08/19334.63134.3533.7527530.27%
2021/08/18135.00334.9735.10-2752-0.27%
2021/08/17135.35234.9834.80-1750-0.13%
2021/08/16134.30635.3034.10-5742-0.67%
2021/08/13233.1000.0032.9027250.28%
2021/08/11433.2500.0032.7047290.55%
2021/08/10135.30135.2034.5007310.00%
2021/07/28234.5000.0035.0028060.25%
2021/07/26137.55237.2537.35-1822-0.12%
2021/07/2300.00236.0036.00-2813-0.25%
2021/07/21235.0000.0034.2528150.25%
2021/07/15137.25137.0537.0508480.00%
2021/07/13137.80239.7537.25-1863-0.12%
2021/07/12139.50139.0039.0008510.00%
2021/07/09139.45139.1538.9008420.00%
2021/07/07139.15138.4038.2508440.00%
2021/07/06138.65138.6538.6508490.00%
2021/07/05138.30239.0839.00-1853-0.12%
2021/07/01137.95136.8036.5008530.00%
2021/06/30237.28137.0037.0018630.12%
2021/06/29138.70137.0037.0008670.00%
2021/06/2800.00138.3538.30-1867-0.12%
2021/06/2500.00139.6039.40-1879-0.11%
2021/06/24339.25239.6539.3018750.11%
2021/06/2200.00240.4839.60-2858-0.23%
2021/06/21135.7000.0038.2017930.13%
2021/06/18135.25135.0034.7507770.00%
2021/06/17235.30335.6035.60-1777-0.13%
2021/06/16236.5500.0035.9027750.26%
2021/06/15137.2500.0037.6517690.13%
2021/06/11238.23638.6338.40-4745-0.54%
2021/06/10434.34235.5036.3026690.30%
2021/06/09130.75332.9333.00-2617-0.32%
2021/05/31232.08231.6831.4506790.00%
2021/05/28132.10131.8531.8006860.00%
2021/05/2500.000.233.0533.10-0.2724-0.03%
2021/05/1800.00431.1831.30-4882-0.45%
2021/05/171030.5400.0028.65108861.13%
2021/05/1300.00133.0032.60-1881-0.11%
2021/05/1200.00134.0031.50-1873-0.11%
2021/05/0500.00138.3037.70-1839-0.12%
2021/04/2900.00139.8039.90-1852-0.12%
2021/04/28140.30140.5540.1508550.00%
2021/04/27241.48141.2041.2018590.12%
2021/04/2100.00141.4041.40-1844-0.12%
2021/04/20242.1500.0041.6028440.24%
2021/04/0800.001045.6045.70-10911-1.10%
2021/04/061047.8300.0047.25109471.06%
2021/03/3100.00245.1045.05-2974-0.21%
2021/03/3000.00145.4045.75-1984-0.10%
2021/03/29148.2000.0047.8019890.10%
2021/03/1800.001048.6048.00-101,156-0.86%
2021/03/16248.5000.0048.3521,1620.17%
2021/03/1200.00447.2347.35-41,170-0.34%
2021/03/10144.0000.0043.8011,1560.09%
2021/03/04743.8600.0044.2571,2600.56%
2021/02/23752.2400.0049.0571,2690.55%
2021/02/2200.00149.0049.05-11,230-0.08%
2021/02/19141.7500.0044.6011,2300.08%
2021/02/1700.00140.1540.95-11,308-0.08%
2021/02/05140.20139.9040.1001,3250.00%
2021/02/03139.2000.0038.8011,3870.07%
2021/02/0200.00138.6038.75-11,426-0.07%
2021/01/29138.6500.0038.6011,4640.07%
2021/01/2500.00140.4041.30-11,536-0.07%
2021/01/22138.60139.7039.7001,5340.00%
2021/01/21139.0000.0037.4511,5300.07%
2021/01/1900.00140.4539.85-11,546-0.06%
2021/01/18139.80238.9840.30-11,561-0.06%
2021/01/15239.6800.0039.0521,5760.13%
2021/01/1300.00241.1040.50-21,584-0.13%
2021/01/1100.00139.8040.20-11,574-0.06%
2021/01/08141.1500.0041.1011,6080.06%
2021/01/062040.3000.0039.55201,6481.21%
2021/01/0500.00142.1041.30-11,656-0.06%
2020/12/31341.7000.0041.3531,6400.18%
2020/12/3000.002641.9843.50-261,634-1.59%
2020/12/29141.452041.4041.40-191,639-1.16%
2020/12/2800.003743.6243.50-371,630-2.27%
2020/12/25244.6500.0044.0021,5980.13%
2020/12/24646.2400.0045.3061,5900.38%
2020/12/2200.00149.1549.25-11,579-0.06%
2020/12/11155.5000.0054.8011,5070.07%
2020/12/10155.7000.0055.3011,5270.07%
2020/12/09356.90257.1556.6011,5460.06%
2020/12/08156.9000.0057.7011,5680.06%
2020/12/07156.20155.8056.2001,5750.00%
2020/12/0400.00258.2556.80-21,567-0.13%
2020/12/03158.8000.0058.8011,5740.06%
2020/12/02261.85162.7061.8011,5540.06%
2020/12/01162.10360.8062.10-21,541-0.13%
2020/11/302460.34161.0061.00231,5081.52%
2020/11/27158.2000.0058.7011,4680.07%
2020/11/1900.00259.2057.50-21,393-0.14%
2020/11/18257.9500.0058.4021,3720.15%
2020/11/17159.00156.5055.3001,3360.00%
2020/11/16157.8000.0059.7011,3080.08%
2020/11/1300.00364.1764.20-31,246-0.24%
2020/11/12163.7000.0064.2011,2310.08%
2020/11/112059.43357.5060.90171,2261.39%
2020/11/0900.00852.6956.60-81,271-0.63%
2020/11/06852.41153.1051.5071,2900.54%
2020/11/05654.8500.0054.7061,2740.47%
2020/11/0400.00153.5051.90-11,255-0.08%
2020/10/291065.0000.0066.10101,2240.82%
2020/10/23174.9000.0073.7011,2060.08%
2020/10/1500.00372.6072.60-31,119-0.27%
2020/10/142185.1300.0080.60211,1111.89%
2020/10/131687.3600.0089.50161,0551.52%
2020/10/12182.6000.0082.9011,0300.10%
2020/10/0700.001779.4578.50-171,002-1.69%
2020/10/06777.0000.0079.5079890.71%
2020/10/052077.7000.0078.20209742.05%
2020/09/3000.003070.7071.10-30966-3.11%
2020/09/243067.5700.0068.00309323.22%
2020/09/2300.00568.0068.00-5922-0.54%
2020/09/2200.00170.1069.20-1909-0.11%
2020/09/21669.33569.1069.5019050.11%
2020/09/18564.101067.3068.70-5882-0.57%
2020/09/1600.00161.2060.20-1832-0.12%
2020/09/151063.0000.0061.20108211.22%
2020/09/14161.1000.0062.1017920.13%
2020/09/11157.901057.8058.10-9763-1.18%
2020/09/101057.2000.0056.00107331.36%
2020/09/0900.001052.5056.80-10709-1.41%
2020/09/0800.001051.0053.00-10690-1.45%
2020/09/031048.781046.8048.2506590.00%
2020/08/312045.9100.0046.10206543.06%
2020/08/1700.00244.0545.50-2709-0.28%
2020/08/14249.8500.0047.7026900.29%
2020/08/0300.00336.0037.50-3535-0.56%
2020/07/2800.00133.8533.70-1596-0.17%
2020/07/24132.8000.0032.8016400.16%
2020/07/0900.00234.9034.90-2645-0.31%
2020/07/0800.002032.1032.45-20628-3.18%
2020/06/1800.00230.6330.85-2606-0.33%
2020/06/1200.00331.5031.90-3626-0.48%
2020/06/1000.00231.4531.40-2630-0.32%
2020/06/0800.00331.0030.90-3643-0.47%
2020/06/0500.00431.2030.90-4645-0.62%
2020/06/0400.001531.8331.90-15644-2.33%
2020/06/0300.001031.9031.55-10656-1.52%
2020/06/0100.00232.1031.30-2656-0.30%
2020/05/2900.00231.0031.00-2655-0.31%
2020/05/28430.7300.0030.2546530.61%
2020/05/2700.00431.9132.50-4634-0.63%
2020/05/22230.1300.0029.8526100.33%
2020/05/2100.00331.1231.45-3576-0.52%
2020/05/07227.2500.0027.4026170.32%
2020/05/06228.4800.0028.8026110.33%
2020/05/0500.001230.5630.70-12579-2.07%
2020/04/3000.00126.1526.50-1537-0.19%
2020/04/2900.00225.1025.50-2517-0.39%
2020/03/30218.1000.0019.6025820.34%
2020/03/2600.00319.0019.60-3598-0.50%
2020/03/2500.00318.0018.25-3597-0.50%
2020/03/10121.0000.0021.0016640.15%
2020/03/0900.001021.8521.30-10672-1.49%
2020/02/261023.5500.0023.25107211.39%
2020/02/2500.001022.6022.70-10743-1.34%
2020/02/21123.8000.0023.8017780.13%
2020/02/20224.20423.9924.10-2783-0.26%
2020/02/1900.00124.1024.50-1774-0.13%
2020/02/181523.3200.0023.50157651.96%
2020/02/14222.2000.0022.0527510.27%
2020/02/13522.8600.0022.2057460.67%
2020/02/1100.00421.0021.00-4691-0.58%
2020/02/10219.6500.0020.0026810.29%
2020/02/07220.0000.0019.6526800.29%
2020/02/0600.00520.2020.30-5676-0.74%
2020/01/30119.1500.0019.0016810.15%
2020/01/20220.75121.1520.5516620.15%
2020/01/17320.3300.0020.7536340.47%
2020/01/16519.0900.0018.9055950.84%
2020/01/1400.001018.0017.95-10585-1.71%
2020/01/13318.0000.0017.9535880.51%
2020/01/102018.0500.0018.20205873.40%
2020/01/0900.002018.2018.30-20585-3.42%
2020/01/07518.462518.6518.45-20588-3.40%
2019/12/31218.1500.0018.0025780.35%
2019/12/242516.8800.0016.80255644.43%
2019/12/172019.1300.0019.10206043.31%
2019/12/0900.00119.1019.10-1584-0.17%
2019/12/02116.4000.0017.2015100.20%
2019/11/2700.00114.9015.25-1464-0.22%
2019/11/2100.00114.1014.85-1409-0.24%
2019/11/2000.00112.8513.60-1384-0.26%
2019/11/1200.00111.6011.50-1389-0.26%
2019/11/07111.7500.0011.7014440.23%
2019/11/05112.0000.0012.0514740.21%
2019/11/041012.0000.0012.35104972.01%
2019/10/24110.9000.0010.7515050.20%
2019/10/22110.9000.0010.9015060.20%
2019/10/1600.001011.3011.20-10499-2.00%
2019/10/0200.00110.6510.55-1478-0.21%
2019/09/2000.005012.0012.00-50420-11.89%
2019/09/196011.84311.8511.855738214.91%
2019/09/18310.8000.0010.8033370.89%
2019/08/2800.0029.759.75-2294-0.68%
2019/08/1900.00109.949.86-10267-3.73%
2019/08/16210.7300.0010.5022530.79%
2019/08/141211.34111.2511.40112284.81%
2019/08/1300.00610.4210.60-6200-3.00%
2019/08/1200.0099.8710.55-9188-4.78%
2019/08/07210.13310.7510.60-1151-0.66%
2019/08/0619.0600.009.8811320.76%
2019/08/0589.3300.009.3781047.68%
2019/07/1518.0000.007.971541.85%
2019/06/1900.00147.957.95-1464-21.54%
2019/02/2618.5200.008.5511100.90%
2019/01/1427.9300.007.9321041.92%
2019/01/0328.0300.008.1921081.85%
2019/01/0218.1300.008.1111070.93%
2018/10/1900.0058.018.00-5221-2.25%
2018/09/2700.0019.609.60-1361-0.28%
2018/09/2100.0029.028.92-2374-0.53%
2018/09/1129.0100.009.1023900.51%
2018/08/2400.00210.4010.40-2430-0.46%
2018/08/2100.00311.2011.05-3442-0.68%
2018/08/07512.0500.0012.2555410.92%
2018/08/0100.00212.1512.50-2567-0.35%
2018/07/13114.3000.0014.0017840.13%
2018/06/0800.00317.0017.00-31,317-0.23%
2018/06/04116.55116.8016.8001,3280.00%
2018/05/2500.00116.2016.40-11,340-0.07%
2018/05/1700.00215.8015.85-21,390-0.14%
2018/05/0700.00117.9017.70-11,419-0.07%
2018/05/04317.7000.0017.7031,4300.21%
2018/04/3000.00218.4018.30-21,469-0.14%
2018/04/2500.00319.8019.85-31,469-0.20%
2018/04/2400.00319.7019.80-31,451-0.21%
2018/04/2300.00420.0019.90-41,430-0.28%
2018/04/18118.40120.0020.0001,3120.00%
2018/04/10117.0500.0017.1011,2200.08%
2018/04/09117.1000.0017.1011,2130.08%
2018/03/30217.1000.0017.1021,1680.17%
2018/03/29518.5200.0018.4551,0850.46%
2018/03/27117.5000.0017.3519810.10%
2018/03/2600.00317.5517.55-3899-0.33%
2018/03/23116.1000.0016.2018890.11%
2018/03/22117.2000.0016.9018870.11%
2018/03/21217.90117.9017.7018800.11%
2018/03/1900.00116.0015.85-1832-0.12%
2018/03/12116.1000.0016.1018930.11%
2018/02/27117.8000.0017.8519290.11%
2018/02/1200.00117.7017.75-1866-0.12%
2018/02/07120.10120.5019.9508510.00%
2018/02/06119.8000.0019.8018560.12%
2018/01/30222.3300.0022.3528660.23%
2018/01/2400.00124.5023.60-1831-0.12%
2018/01/23222.8300.0022.8528330.24%
2018/01/1900.00225.4026.25-2861-0.23%
2018/01/1700.00127.0027.15-1891-0.11%
2018/01/16329.57129.8527.6528970.22%
2018/01/15129.50229.4529.60-1922-0.11%
2018/01/12224.80327.2527.25-1913-0.11%
2018/01/11224.7800.0024.8029050.22%
2018/01/10126.0000.0026.0019090.11%
2018/01/08130.0000.0029.7019240.11%
2018/01/04132.4500.0032.3019110.11%
浪凡 相關文章