達麗 (6177)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.55
漲跌
▲0.95
漲幅
+2.13%
成交量
1,563張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	44.65	3	44.75	44.60	-1	1,230	-0.08%
2025/03/07	2	44.70	0.1	44.85	44.55	2	1,229	0.16%
2025/03/06	6	45.04	3	45.35	44.80	3	1,236	0.24%
2025/03/05	1	45.50	11	45.50	45.45	-10	1,249	-0.80%
2025/03/04	3	45.02	1	45.50	45.60	2	1,256	0.16%
2025/03/03	4	44.56	1	45.50	45.60	3	1,276	0.23%
2025/02/27	1	45.00	1	45.50	44.95	0	1,290	0.00%
2025/02/26	3	45.50	15	45.50	45.05	-12	1,307	-0.92%
2025/02/25	4	46.43	5	46.30	46.25	-1	1,300	-0.08%
2025/02/24	1	46.50	7	47.01	47.05	-6	1,299	-0.46%
2025/02/21	1.1	46.52	1	47.00	46.45	0.1	1,293	0.00%
2025/02/20	0	0.00	1	46.50	46.25	-1	1,285	-0.08%
2025/02/19	2	46.03	0	0.00	45.95	2	1,297	0.15%
2025/02/17	0	0.00	6	46.07	46.45	-6	1,341	-0.45%
2025/02/13	2	44.63	1	44.95	44.70	1	1,387	0.07%
2025/02/10	0.2	43.85	0	0.00	43.65	0.2	1,431	0.01%
2025/02/07	1	43.45	0	0.00	43.05	1	1,437	0.07%
2025/02/05	1	43.10	0	0.00	43.55	1	1,469	0.07%
2025/02/04	1	43.25	3	44.00	43.05	-2	1,505	-0.13%
2025/02/03	1.1	42.89	3	42.95	43.55	-2	1,498	-0.13%
2025/01/22	0	0.00	0.1	42.30	42.20	-0.1	1,503	0.00%
2025/01/21	0	0.00	5	41.66	42.20	-5	1,530	-0.33%
2025/01/17	3	40.95	0	0.00	41.10	3	1,573	0.19%
2025/01/16	1	40.70	0	0.00	40.90	1	1,583	0.06%
2025/01/13	1	40.10	0	40.20	40.00	1	1,590	0.06%
2025/01/10	3	40.88	0	0.00	40.85	3	1,588	0.19%
2025/01/09	2	42.75	0	0.00	42.35	2	1,605	0.12%
2025/01/06	0	0.00	1	44.30	43.95	-1	1,689	-0.06%
2024/12/31	3	44.43	0	0.00	44.25	3	1,790	0.17%
2024/12/30	0	0.00	4.3	46.07	46.00	-4.3	1,836	-0.24%
2024/12/25	0	0.00	1.1	45.26	45.50	-1.1	1,906	-0.06%
2024/12/20	6	42.38	0	0.00	42.10	6	2,187	0.27%
2024/12/18	1	42.35	0	0.00	42.45	1	2,494	0.04%
2024/12/17	1	42.70	0	0.00	42.70	1	2,545	0.04%
2024/12/16	2	43.65	0	0.00	43.30	2	2,552	0.08%
2024/12/13	3	42.93	0	0.00	42.85	3	2,542	0.12%
2024/12/11	0	0.00	5	44.32	44.15	-5	2,551	-0.20%
2024/12/09	0.1	44.00	1	43.95	43.35	-1	2,638	-0.04%
2024/12/06	1	44.30	0	0.00	44.20	1	2,648	0.04%
2024/12/04	5	43.49	1	43.40	43.15	4	2,697	0.15%
2024/12/03	7	44.46	0	0.00	44.15	7	2,748	0.25%
2024/12/02	1	44.50	0	0.00	44.35	1	2,833	0.04%
2024/11/29	1	44.35	0	0.00	44.40	1	2,936	0.03%
2024/11/28	2	44.08	3	43.72	44.00	-1	3,031	-0.03%
2024/11/27	1	44.30	0	0.00	43.70	1	3,077	0.03%
2024/11/26	3	45.60	0	0.00	45.25	3	3,195	0.09%
2024/11/25	0	0.00	4	45.08	45.80	-4	3,293	-0.12%
2024/11/21	0	0.00	2	44.05	44.10	-2	3,490	-0.06%
2024/11/20	1	43.20	6	43.68	43.40	-5	3,667	-0.14%
2024/11/19	1	42.40	0	0.00	43.25	1	3,805	0.03%
2024/11/18	3	43.13	0	0.00	42.20	3	3,998	0.08%
2024/11/15	3	43.07	4	43.40	43.60	-1	4,261	-0.02%
2024/11/14	3	41.25	3	40.85	40.85	0	4,535	0.00%
2024/11/13	1	41.85	0	0.00	41.55	1	4,693	0.02%
2024/11/12	3	41.30	0.1	42.00	42.00	2.9	4,725	0.06%
2024/11/11	3	42.30	0	0.00	42.35	3	4,735	0.06%
2024/11/08	3	43.25	0	0.00	42.60	3	4,777	0.06%
2024/11/07	1	42.80	1	42.40	42.40	0	4,831	0.00%
2024/11/06	3	42.10	0	0.00	42.65	3	4,887	0.06%
2024/11/04	0.1	43.70	0	0.00	43.35	0.1	5,109	0.00%
2024/11/01	10	43.95	3	44.70	45.30	7	5,271	0.13%
2024/10/30	3	42.40	0	0.00	42.95	3	5,422	0.06%
2024/10/29	0.2	42.80	5	43.56	42.70	-4.8	5,605	-0.09%
2024/10/22	5	44.40	1	44.40	44.50	4	6,820	0.06%
2024/10/21	1.1	44.72	0	0.00	44.85	1.1	6,929	0.02%
2024/10/16	1	47.10	0	0.00	47.10	1	7,262	0.01%
2024/10/14	0	45.30	0	0.00	46.40	0	7,631	0.00%
2024/10/11	5	45.78	1	46.90	46.20	4	7,649	0.05%
2024/10/04	4	46.53	0	0.00	46.70	4	7,860	0.05%
2024/10/01	1	48.40	4	48.94	48.35	-3	7,824	-0.04%
2024/09/27	1	50.10	0	0.00	50.20	1	7,803	0.01%
2024/09/26	0.1	48.65	0	0.00	48.90	0.1	7,793	0.00%
2024/09/25	2	48.05	1	48.10	48.00	1	7,909	0.01%
2024/09/24	5.3	48.81	4	48.95	48.15	1.3	7,846	0.02%
2024/09/23	18.2	49.15	6	51.63	48.90	12.2	7,669	0.16%
2024/09/20	36.1	54.66	9.5	56.36	54.10	26.6	7,484	0.36%
2024/09/19	4.7	59.53	2	59.00	60.10	2.7	7,395	0.04%
2024/09/18	5	56.88	1	57.10	56.90	4	7,362	0.05%
2024/09/16	2	56.50	2	57.10	57.30	0	7,385	0.00%
2024/09/13	0	0.00	13	56.61	56.80	-13	7,449	-0.17%
2024/09/12	2	54.65	6	55.17	55.50	-4	7,464	-0.05%
2024/09/11	21	55.09	9	54.79	54.70	12	7,462	0.16%
2024/09/10	70.2	57.25	1.1	58.54	56.60	69.1	7,444	0.93%
2024/09/09	31	57.21	3	57.56	58.20	28	7,428	0.38%
2024/09/06	3.5	57.70	6	58.33	58.00	-2.5	7,440	-0.03%
2024/09/05	4	57.98	3.1	58.00	58.10	1	7,504	0.01%
2024/09/04	11	57.44	7.1	58.12	57.10	4	7,518	0.05%
2024/09/03	3	60.00	6.3	61.57	59.70	-3.3	7,517	-0.04%
2024/09/02	5	61.98	7	62.07	61.00	-2	7,488	-0.03%
2024/08/30	0	0.00	1	61.03	62.40	-1	7,489	-0.01%
2024/08/29	0	0.00	2	61.15	60.40	-2	7,465	-0.03%
2024/08/28	15.1	61.50	1.1	63.00	60.50	13.9	7,622	0.18%
2024/08/27	4	60.87	17	60.16	60.90	-13	7,780	-0.17%
2024/08/26	12	59.07	1	60.50	58.00	11	7,718	0.14%
2024/08/23	20.2	60.65	10	59.94	59.50	10.2	7,665	0.13%
2024/08/22	28.3	65.15	13.2	65.53	63.40	15.1	7,589	0.20%
2024/08/21	8	67.72	12	69.08	68.00	-4	7,462	-0.05%
2024/08/20	13.5	69.90	6	69.47	69.30	7.5	7,429	0.10%
2024/08/19	27	71.77	27	71.94	71.70	0	7,362	0.00%
2024/08/16	8.2	70.88	32	71.07	71.70	-23.9	7,139	-0.33%
2024/08/15	3	63.63	26	63.97	65.20	-23	6,877	-0.33%
2024/08/14	4	59.18	0	0.00	59.30	4	6,818	0.06%
2024/08/13	3	59.80	3	59.63	59.70	0	6,935	0.00%
2024/08/12	1.5	58.24	0	0.00	58.20	1.5	7,128	0.02%
2024/08/09	2	60.20	8	59.13	58.40	-6	7,239	-0.08%
2024/08/08	7	57.33	0	0.00	56.70	7	7,320	0.10%
2024/08/07	0	0.00	14	58.94	59.10	-14	7,374	-0.19%
2024/08/06	38.6	56.51	6.4	57.71	55.10	32.2	7,442	0.43%
2024/08/05	28.3	59.37	6	59.77	60.10	22.3	7,455	0.30%
2024/08/02	16	66.78	8.1	67.02	65.00	7.9	7,519	0.11%
2024/08/01	12.1	68.53	12.2	69.32	69.50	-0.1	7,837	0.00%
2024/07/31	23	66.33	31	66.66	67.20	-8	7,991	-0.10%
2024/07/30	21.1	65.04	12.3	65.26	64.80	8.8	8,147	0.11%
2024/07/29	29.3	71.66	31.3	71.93	71.00	-2	8,601	-0.02%
2024/07/26	36	71.49	20.1	71.90	70.70	16	8,984	0.18%
2024/07/23	20.5	72.55	61	72.10	73.30	-40.5	9,215	-0.44%
2024/07/22	18.3	65.34	28	66.99	66.70	-9.7	9,012	-0.11%
2024/07/19	7	66.07	3.4	67.36	67.20	3.7	9,080	0.04%
2024/07/18	13.1	68.16	7	68.60	68.60	6.1	9,008	0.07%
2024/07/17	10	68.45	17.1	68.43	68.50	-7.1	8,970	-0.08%
2024/07/16	9.2	68.77	36	68.20	67.60	-26.8	8,979	-0.30%
2024/07/15	25.1	66.60	4.3	66.13	66.50	20.8	8,820	0.24%
2024/07/12	1	63.10	0	0.00	62.10	1	8,709	0.01%
2024/07/11	4	63.93	15	64.90	63.70	-11	8,681	-0.13%
2024/07/10	2	64.00	23	62.91	64.20	-21	8,614	-0.24%
2024/07/09	4	59.65	1	59.90	59.40	3	8,465	0.04%
2024/07/08	5	60.10	1	59.80	59.60	4	8,492	0.05%
2024/07/05	0	0.00	1	61.40	61.40	-1	8,545	-0.01%
2024/07/04	5	62.26	4	62.20	61.80	1	8,624	0.01%
2024/07/03	0	0.00	4	61.70	61.70	-4	8,631	-0.05%
2024/07/02	1	62.20	2	62.10	61.80	-1	8,681	-0.01%
2024/07/01	3	62.30	3	61.80	62.80	0	8,693	0.00%
2024/06/24	0	0.00	2	59.90	60.20	-2	8,636	-0.02%
2024/06/21	2.2	59.76	0	0.00	59.80	2.2	8,623	0.03%
2024/06/20	7	61.06	4	60.25	60.50	3	8,589	0.03%
2024/06/19	3	59.77	3.5	59.16	60.20	-0.5	8,544	-0.01%
2024/06/18	0	0.00	1	59.40	59.30	-1	8,554	-0.01%
2024/06/17	3.2	59.03	0.5	59.03	58.70	2.7	8,574	0.03%
2024/06/14	0.2	61.00	2	61.25	60.20	-1.8	8,548	-0.02%
2024/06/13	1	59.40	2	58.95	59.40	-1	8,548	-0.01%
2024/06/12	4.2	58.48	2	58.80	59.60	2.2	8,528	0.03%
2024/06/11	4	61.48	2	60.95	60.50	2	8,454	0.02%
2024/06/06	3	59.50	3	59.60	60.00	0	8,349	0.00%
2024/06/05	2.1	61.04	0	0.00	60.00	2.1	8,307	0.03%
2024/06/04	1	61.90	1	62.50	62.70	0	8,194	0.00%
2024/06/03	8	62.39	7	62.61	62.50	1	8,122	0.01%
2024/05/31	7	61.57	4.3	61.07	61.00	2.8	7,938	0.03%
2024/05/30	0	0.00	2	58.60	58.20	-2	7,660	-0.03%
2024/05/29	0	0.00	0	58.80	58.50	0	7,613	0.00%
2024/05/28	1.8	58.25	0	0.00	57.90	1.8	7,550	0.02%
2024/05/27	0	0.00	14	57.59	58.20	-14	7,502	-0.19%
2024/05/24	9.8	54.51	2	54.40	55.10	7.8	7,437	0.10%
2024/05/23	3.6	56.10	0.2	56.00	56.00	3.3	7,317	0.05%
2024/05/22	2.4	58.04	1	58.70	58.40	1.4	7,182	0.02%
2024/05/21	2.6	58.92	0	0.00	58.70	2.6	7,117	0.04%
2024/05/20	9.1	59.86	4.8	60.62	59.10	4.3	7,063	0.06%
2024/05/17	17.1	60.16	14	60.42	61.00	3.1	6,942	0.04%
2024/05/16	17	59.09	25	59.12	59.20	-8	6,765	-0.12%
2024/05/15	2	54.90	1	56.00	56.10	1	6,526	0.02%
2024/05/14	19	57.66	6	57.80	55.50	13	6,351	0.20%
2024/05/13	3.7	59.87	2.3	60.52	60.00	1.4	6,181	0.02%
2024/05/10	12.3	62.92	1	63.70	62.00	11.3	6,055	0.19%
2024/05/09	7	65.74	5	66.52	64.30	2	5,889	0.03%
2024/05/08	27	66.21	6	67.77	67.00	21	5,702	0.37%
2024/05/07	75	67.15	49	68.84	68.70	26	5,457	0.48%
2024/05/06	14	68.43	25	69.14	68.30	-11	4,944	-0.22%
2024/05/03	25	66.04	331.6	66.80	68.40	-306.6	4,611	-6.65%	大賣/鉅額交易
2024/05/02	43	65.98	32.5	65.53	64.30	10.5	4,107	0.25%
2024/04/30	38.2	62.33	40	62.72	63.30	-1.8	3,489	-0.05%
2024/04/29	52	59.85	33	59.37	59.30	19	2,889	0.66%
2024/04/26	2	54.83	0.3	55.70	56.00	1.7	2,410	0.07%
2024/04/25	2	53.55	4.1	53.63	54.00	-2.1	2,258	-0.09%
2024/04/24	0	0.00	6	50.00	50.00	-6	2,067	-0.29%
2024/04/23	8	49.13	7	48.99	50.10	1	2,032	0.05%
2024/04/22	0	0.00	7	48.81	49.95	-7	1,971	-0.36%
2024/04/19	4	46.86	0	0.00	47.05	4	1,822	0.22%
2024/04/16	2	45.25	10	45.40	45.10	-8	1,661	-0.48%
2024/04/15	2	46.30	1.1	46.36	46.05	0.9	1,603	0.06%
2024/04/12	0	0.00	1	47.15	46.50	-1	1,573	-0.06%
2024/04/11	1	45.91	0	0.00	46.35	1	1,529	0.07%
2024/04/10	2.3	46.94	6	46.89	47.25	-3.7	1,418	-0.26%
2024/04/08	1	45.60	0	0.00	45.35	1	1,270	0.08%
2024/04/03	0	0.00	0.2	43.80	43.80	-0.2	1,212	-0.02%
2024/04/02	24.2	43.94	0	0.00	42.60	24.2	1,178	2.05%
2024/03/25	0	0.00	0.1	39.95	40.10	-0.1	971	-0.01%
2024/03/21	1	39.25	1	39.40	39.25	0	932	0.00%
2024/03/20	0.2	39.15	0	0.00	39.25	0.2	889	0.02%
2024/03/19	0.3	38.25	1.5	38.52	38.45	-1.2	862	-0.14%
2024/03/18	2	37.75	1	37.65	38.55	1	856	0.12%
2024/03/15	0	0.00	1	36.85	36.65	-1	819	-0.12%
2024/03/14	1.5	36.60	0	0.00	36.80	1.5	814	0.18%
2024/03/13	0	0.00	5	35.80	36.10	-5	808	-0.62%
2024/03/12	0	0.00	5	35.55	35.80	-5	796	-0.63%