精成科 (6191)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	65.98	44	67.14	66.90	-36	9,216	-0.39%
2025/01/20	1	61.40	1	62.20	62.30	0	8,759	0.00%
2025/01/17	11	63.21	12	64.15	62.90	-1	8,668	-0.01%
2025/01/16	40	63.06	39	64.14	62.30	1	8,489	0.01%
2025/01/15	2	62.90	1	61.80	61.80	1	8,373	0.01%
2025/01/14	2	63.95	4	63.90	63.10	-2	8,320	-0.02%
2025/01/13	2	64.20	2	64.85	63.20	0	8,207	0.00%
2025/01/10	0	0.00	4	66.60	67.30	-4	8,001	-0.05%
2025/01/09	37	67.82	13.2	68.95	66.60	23.8	7,719	0.31%
2025/01/08	24	70.98	24	70.28	69.70	0	7,288	0.00%
2025/01/07	15.2	70.05	37	69.29	70.10	-21.8	6,847	-0.32%
2025/01/06	41	70.47	44	70.54	70.50	-3	6,352	-0.05%
2025/01/03	34	67.12	22	67.35	69.50	12	5,101	0.24%
2025/01/02	2	61.00	3.1	61.45	63.20	-1.1	3,686	-0.03%
2024/12/31	3.1	58.41	3.1	59.44	57.50	0.1	3,374	0.00%
2024/12/30	33	61.88	34.1	61.78	59.80	-1.1	3,181	-0.03%
2024/12/24	2	53.25	2	53.10	53.10	0	2,456	0.00%
2024/12/20	0	0.00	10	54.70	54.20	-10	2,445	-0.41%
2024/12/12	3	53.10	2	53.30	52.90	1	2,463	0.04%
2024/12/10	3	54.50	0.1	54.60	54.10	3	2,467	0.12%
2024/12/09	0	54.60	0	0.00	54.40	0	2,497	0.00%
2024/12/04	9	55.30	0	0.00	55.20	9	2,467	0.36%
2024/11/26	0	0.00	3	57.10	56.80	-3	2,441	-0.12%
2024/11/25	0	0.00	1	57.60	57.30	-1	2,430	-0.04%
2024/11/22	0	0.00	2	57.70	57.60	-2	2,431	-0.08%
2024/11/20	2	56.60	4	56.35	56.10	-2	2,345	-0.09%
2024/11/19	4	55.88	1	56.70	56.60	3	2,302	0.13%
2024/11/14	31	54.31	2	54.35	54.10	29	2,173	1.33%
2024/11/12	1	55.90	14	55.99	55.80	-13	2,123	-0.61%
2024/11/11	22	56.97	12	57.53	56.80	10	2,099	0.48%
2024/11/08	9	59.64	0	0.00	58.40	9	2,052	0.44%
2024/11/07	1	59.20	0	0.00	59.40	1	2,040	0.05%
2024/11/06	0	0.00	5	58.30	58.40	-5	2,042	-0.24%
2024/11/05	1	58.60	1	58.60	58.50	0	2,067	0.00%
2024/11/04	1	59.00	0	0.00	58.70	1	2,120	0.05%
2024/11/01	2	58.60	0	0.00	58.90	2	2,181	0.09%
2024/10/30	16	59.53	21	59.93	58.30	-5	2,213	-0.23%
2024/10/29	27	58.14	14	58.99	58.20	13	2,132	0.61%
2024/10/28	26.1	59.32	4	59.45	59.20	22.1	2,119	1.04%
2024/10/25	1	60.10	1	60.10	60.10	0	2,110	0.00%
2024/10/24	3.1	60.59	1	60.40	60.00	2.1	2,118	0.10%
2024/10/23	2	60.65	0	0.00	60.60	2	2,133	0.09%
2024/10/21	1	59.90	0	0.00	59.80	1	2,152	0.05%
2024/10/18	1	60.90	0	0.00	60.30	1	2,148	0.05%
2024/10/17	2	60.30	0	0.00	60.20	2	2,178	0.09%
2024/10/16	1	59.40	1	60.00	60.00	0	2,204	0.00%
2024/10/15	8	59.90	0	0.00	59.90	8	2,193	0.36%
2024/10/14	6	59.13	8	59.10	59.70	-2	2,209	-0.09%
2024/10/11	3	59.47	7	59.26	59.50	-4	2,209	-0.18%
2024/10/09	5	59.34	6	60.15	59.70	-1	2,244	-0.04%
2024/10/08	5	61.12	0	0.00	60.50	5	2,257	0.22%
2024/10/07	1	61.70	1	62.10	62.10	0	2,351	0.00%
2024/10/04	0	0.00	3	60.90	61.00	-3	2,420	-0.12%
2024/10/01	2	61.10	1	61.60	61.60	1	2,491	0.04%
2024/09/30	2.1	60.43	0	0.00	60.40	2.1	2,529	0.08%
2024/09/27	3	62.03	0	0.00	61.60	3	2,622	0.11%
2024/09/26	1	62.00	0	0.00	61.90	1	2,742	0.04%
2024/09/25	0	62.00	0	0.00	61.60	0	2,774	0.00%
2024/09/24	1	61.70	3	61.83	61.60	-2	2,889	-0.07%
2024/09/23	2	62.05	1	62.20	62.20	1	2,905	0.03%
2024/09/20	6	62.13	4	61.73	61.50	2	2,877	0.07%
2024/09/18	8	59.05	0	0.00	58.00	8	2,781	0.29%
2024/09/12	0	0.00	2	58.70	58.50	-2	2,750	-0.07%
2024/09/11	9	58.90	0	0.00	58.10	9	2,763	0.33%
2024/09/05	10	59.80	0	0.00	58.20	10	2,721	0.37%
2024/09/04	1	60.50	2.1	60.49	59.80	-1.1	2,730	-0.04%
2024/09/03	1	62.50	0	0.00	62.30	1	2,701	0.04%
2024/08/30	1	63.20	1	63.10	63.10	0	2,741	0.00%
2024/08/29	0	0.00	1	61.80	62.30	-1	2,743	-0.04%
2024/08/28	1	62.60	0	0.00	62.30	1	2,786	0.04%
2024/08/26	2	62.45	1	62.00	62.00	1	2,912	0.03%
2024/08/23	2	61.05	0	0.00	61.60	2	2,950	0.07%
2024/08/07	0	0.00	0.2	61.10	61.20	-0.2	3,429	0.00%
2024/08/06	1	62.50	0	0.00	58.80	1	3,460	0.03%
2024/08/05	1	60.70	2	61.00	60.70	-1	3,487	-0.03%
2024/08/02	6	65.78	15	65.90	66.20	-9	3,462	-0.26%
2024/08/01	2	64.40	0	0.00	64.80	2	3,447	0.06%
2024/07/30	5	59.90	0	0.00	61.20	5	3,469	0.14%
2024/07/26	0	0.00	0.5	60.64	61.00	-0.5	3,542	-0.01%
2024/07/23	5	62.10	0	0.00	62.20	5	3,601	0.14%
2024/07/22	0	0.00	0.6	62.18	62.20	-0.6	3,578	-0.02%
2024/07/19	0	0.00	1	64.70	64.50	-1	3,550	-0.03%
2024/07/18	5	66.10	0	0.00	65.60	5	3,570	0.14%
2024/07/15	0	0.00	1	66.60	66.50	-1	3,675	-0.03%
2024/07/10	2	68.25	0	0.00	67.60	2	3,752	0.05%
2024/07/09	0	0.00	2	70.00	67.90	-2	3,771	-0.05%
2024/07/08	3	73.43	1.7	73.54	72.10	1.3	3,718	0.04%
2024/07/05	0	0.00	1	74.70	74.80	-1	3,670	-0.03%
2024/07/04	0.1	76.20	1	76.50	76.80	-0.9	3,664	-0.02%
2024/07/03	5	77.10	2	75.40	75.90	3	3,645	0.08%
2024/07/02	2.3	75.20	2	75.30	75.60	0.3	3,572	0.01%
2024/07/01	1.1	72.87	0	0.00	73.30	1.1	3,469	0.03%
2024/06/28	0	0.00	1.6	74.60	74.30	-1.6	3,482	-0.05%
2024/06/27	1	72.20	13	72.41	72.50	-12	3,404	-0.35%
2024/06/26	1	70.40	0	0.00	71.00	1	3,547	0.03%
2024/06/25	2	69.10	0	0.00	70.30	2	3,814	0.05%
2024/06/20	2	69.50	0	0.00	69.40	2	4,059	0.05%
2024/06/19	5	69.10	0	0.00	68.80	5	4,213	0.12%
2024/06/18	5	69.70	0	0.00	69.00	5	4,600	0.11%
2024/06/17	0	0.00	0.1	70.40	69.90	-0.1	5,170	0.00%
2024/06/13	0	0.00	0.5	71.10	71.50	-0.5	5,371	-0.01%
2024/06/11	1	71.20	0	0.00	70.50	1	5,416	0.02%
2024/06/07	1	72.20	0	0.00	72.00	1	5,425	0.02%
2024/06/06	1	72.10	1	72.50	72.00	0	5,446	0.00%
2024/06/05	0	0.00	1	73.20	72.50	-1	5,455	-0.02%
2024/06/04	2	72.40	0	0.00	72.60	2	5,549	0.04%
2024/05/31	0	0.00	1	74.80	74.30	-1	5,597	-0.02%
2024/05/30	0.1	71.70	0	0.00	72.50	0.1	5,605	0.00%
2024/05/28	1	71.60	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2.1	72.79	1	72.00	71.90	1.1	5,603	0.02%
2024/05/24	1.2	74.07	6.5	74.99	73.00	-5.3	5,607	-0.09%
2024/05/23	4.8	75.60	4.2	74.75	76.00	0.6	5,582	0.01%
2024/05/22	3.7	74.60	0	0.00	75.00	3.7	5,517	0.07%
2024/05/21	0	0.00	2	72.65	73.10	-2	5,474	-0.04%
2024/05/20	2	71.45	0	0.00	71.30	2	5,454	0.04%
2024/05/17	1	71.20	0	0.00	71.20	1	5,445	0.02%
2024/05/15	0.2	73.70	0	0.00	72.90	0.2	5,482	0.00%
2024/05/14	0	0.00	1	72.90	73.80	-1	5,551	-0.02%
2024/05/13	0.1	71.00	1	70.30	70.60	-0.9	5,498	-0.02%
2024/05/10	2	71.05	1	71.69	71.20	1	5,490	0.02%
2024/05/09	1	73.20	6	74.13	72.60	-5	5,430	-0.09%
2024/05/08	0.5	74.60	2	74.15	75.00	-1.5	5,347	-0.03%
2024/05/06	0	0.00	1.2	73.95	74.20	-1.2	5,283	-0.02%
2024/05/03	1	73.80	3	73.70	73.20	-2	5,287	-0.04%
2024/05/02	11.5	73.67	11	72.85	72.70	0.5	5,272	0.01%
2024/04/30	0	0.00	12	72.94	73.10	-12	5,283	-0.23%
2024/04/29	10	71.20	0	0.00	73.10	10	5,240	0.19%
2024/04/25	1	69.20	0	0.00	69.50	1	5,197	0.02%
2024/04/19	0	69.60	0	0.00	70.40	0	5,171	0.00%
2024/04/18	1	70.28	0	0.00	71.00	1	5,113	0.02%
2024/04/16	2	69.00	0	0.00	69.00	2	5,072	0.04%
2024/04/12	1	70.30	0	0.00	69.70	1	4,968	0.02%
2024/04/10	3.1	70.93	2	70.70	70.50	1.1	4,923	0.02%
2024/04/09	2	71.90	1	72.20	72.20	1	4,895	0.02%
2024/04/08	1.1	72.00	0	0.00	71.90	1.1	4,898	0.02%
2024/04/03	1	72.00	1	72.20	72.00	0	4,898	0.00%
2024/04/02	2.1	72.89	0	0.00	72.60	2.1	4,894	0.04%
2024/04/01	0	72.80	2	72.65	72.70	-2	4,893	-0.04%
2024/03/29	2.1	72.99	1	72.90	72.70	1.1	4,908	0.02%
2024/03/28	4	74.38	14.2	74.98	73.70	-10.2	4,829	-0.21%
2024/03/27	2	69.90	5	71.16	73.20	-3	4,646	-0.06%
2024/03/26	4	71.33	2	70.20	69.40	2	4,591	0.04%
2024/03/25	4.1	71.90	6	71.42	71.20	-2	4,596	-0.04%
2024/03/22	3	72.73	53	71.57	71.40	-50	4,705	-1.06%
2024/03/21	17.1	74.30	15	75.00	73.60	2.1	4,720	0.04%
2024/03/20	14	71.90	36.8	74.54	76.10	-22.8	4,459	-0.51%
2024/03/19	0	0.00	2	68.95	69.20	-2	3,975	-0.05%
2024/03/15	0.1	65.00	0	0.00	64.90	0.1	3,791	0.00%
2024/03/14	20	65.70	0.1	64.50	65.30	19.9	3,792	0.52%
2024/03/13	1	64.80	0	0.00	64.60	1	3,798	0.03%
2024/03/12	1	64.50	1.5	64.13	64.60	-0.5	3,825	-0.01%
2024/03/08	3.1	65.66	0	0.00	64.10	3.1	3,929	0.08%
2024/03/06	0	0.00	0.1	68.75	68.60	-0.1	4,252	0.00%
2024/03/05	31	68.31	3	68.30	68.70	28	4,495	0.62%
2024/03/01	1	66.60	0	0.00	66.00	1	4,454	0.02%
2024/02/29	1.1	65.43	0	0.00	65.30	1.1	4,433	0.02%
2024/02/27	0.1	66.50	0	0.00	66.30	0.1	4,396	0.00%
2024/02/26	5.1	67.30	0	0.00	67.50	5.1	4,382	0.12%
2024/02/23	0	0.00	20	68.30	68.10	-20	4,407	-0.45%
2024/02/22	0.1	68.60	2	68.45	68.10	-2	4,525	-0.04%
2024/02/20	0.1	69.30	0	0.00	69.30	0.1	4,590	0.00%
2024/02/19	0	0.00	1	69.30	69.80	-1	4,588	-0.02%
2024/02/16	2	69.45	2	69.45	69.20	0	4,599	0.00%
2024/02/15	2.1	68.90	1	65.20	69.20	1.1	4,553	0.02%
2024/02/05	3.5	63.90	0	0.00	64.30	3.5	4,455	0.08%