台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    143
  • 產業
    上市 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詮欣 (6205)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04177.0000.0075.8015950.17%
2024/04/2200.00170.3069.40-11,527-0.07%
2024/04/1700.00174.6074.10-11,535-0.07%
2024/03/2000.00183.5082.80-11,662-0.06%
2024/03/19184.1000.0083.8011,6820.06%
2024/03/08188.50188.9085.1002,0220.00%
2024/03/07189.20287.8088.60-11,951-0.05%
2024/02/22285.75286.2584.6001,7690.00%
2024/02/20279.00279.4078.7001,6260.00%
2024/02/1600.00281.4080.60-21,578-0.13%
2024/02/15280.50181.2081.1011,5470.06%
2024/02/05181.8000.0081.3011,5360.07%
2024/01/3000.00185.0083.60-11,465-0.07%
2024/01/29184.7000.0085.1011,4340.07%
2024/01/2300.00482.2084.00-41,310-0.31%
2024/01/22280.55179.9081.0011,2260.08%
2024/01/18178.4000.0077.2011,1440.09%
2024/01/1200.00174.7074.10-11,006-0.10%
2024/01/05173.1000.0073.1011,0430.10%
2023/12/2000.00179.4079.20-11,022-0.10%
2023/12/1400.00176.0076.00-1941-0.11%
2023/12/1300.00277.2077.50-2918-0.22%
2023/12/12381.80379.9079.3008790.00%
2023/12/11778.771079.0079.30-3793-0.38%
2023/12/08374.50175.5074.6026880.29%
2023/12/0700.00268.9068.70-2552-0.36%
2023/12/01267.30167.3067.3015530.18%
2023/11/24168.1000.0067.9015760.17%
2023/10/11368.90368.8067.5007170.00%
2023/09/0800.004964.8064.80-49759-6.45%
2023/09/0700.001664.6064.60-16806-1.98%
2023/09/06165.00164.0065.2008410.00%
2023/08/3100.00164.1063.30-1897-0.11%
2023/08/29162.1000.0061.9019600.10%
2023/08/10158.0000.0058.1019140.11%
2023/08/02160.7000.0060.7019190.11%
2023/07/2700.00162.3062.30-1991-0.10%
2023/07/214461.6800.0061.60449914.44%
2023/07/20463.8800.0063.6049970.40%
2023/07/191764.0400.0063.80171,0021.70%
2023/07/1400.00168.0067.10-11,042-0.10%
2023/07/0700.00169.6069.60-11,134-0.09%
2023/06/30171.5000.0071.6011,2020.08%
2023/06/2700.00170.9070.20-11,268-0.08%
2023/06/21174.0000.0073.8011,2630.08%
2023/06/02272.6500.0074.3021,4020.14%
2023/05/31169.3000.0069.2011,4690.07%
2023/05/2600.00468.0067.80-41,648-0.24%
2023/05/23171.2000.0070.7012,0380.05%
2023/05/1600.00370.0070.00-32,352-0.13%
2023/05/11169.00068.8068.8012,4480.04%
2023/05/0900.00070.1069.8002,5930.00%
2023/05/0800.006.170.9071.50-6.12,632-0.23%
2023/05/05273.9000.0074.0022,6570.08%
2023/05/04173.30074.2072.9012,7730.04%
2023/05/030.173.8000.0073.700.12,8340.00%
2023/05/0200.00175.5074.70-12,882-0.03%
2023/04/27172.4000.0073.0012,9300.03%
2023/04/26372.8000.0072.8032,9390.10%
2023/04/2100.00174.0074.00-12,922-0.03%
2023/04/19177.7000.0077.2012,9080.03%
2023/04/07279.0000.0079.0022,7770.07%
2023/03/27184.3000.0084.1012,7070.04%
2023/03/23484.1000.0084.1042,7000.15%
2023/03/17186.1000.0085.3012,6470.04%
2023/03/1400.00183.5082.20-12,665-0.04%
2023/03/1000.00488.3085.30-42,767-0.14%
2023/03/09292.0000.0091.2022,7350.07%
2023/03/08391.27192.7092.8022,6540.08%
2023/03/07190.00190.4089.1002,5920.00%
2023/03/06391.8700.0091.5032,5620.12%
2023/03/0300.00693.0092.10-62,516-0.24%
2023/03/02190.4000.0090.9012,4680.04%
2023/02/2400.00192.2091.00-12,408-0.04%
2023/02/22196.0000.0096.0012,2720.04%
2023/02/2100.00294.3098.60-22,142-0.09%
2023/02/20390.97093.7093.6031,9870.15%
2023/02/1700.00185.5085.50-11,849-0.05%
2023/02/15183.50181.8083.1001,8770.00%
2023/02/14183.9000.0082.1011,8630.05%
2023/02/09185.50185.5085.1002,0460.00%
2023/02/0600.00185.6086.00-12,074-0.05%
2023/02/02584.88884.7485.40-32,073-0.14%
2023/02/01280.7000.0081.8022,0420.10%
2023/01/3100.00178.0079.00-12,074-0.05%
2023/01/17371.40370.6072.7002,1740.00%
2022/12/30167.3000.0067.0013,2350.03%
2022/12/22172.50171.8071.4003,4610.00%
2022/12/21170.60170.3070.6003,4760.00%
2022/12/2000.00568.8068.70-53,494-0.14%
2022/12/1300.000.574.9074.00-0.53,609-0.01%
2022/12/072.177.81275.8075.700.13,7960.00%
2022/12/0600.00180.5078.70-13,778-0.03%
2022/12/052.482.77383.6382.90-0.63,755-0.02%
2022/12/0200.00479.3080.10-43,656-0.11%
2022/12/01777.56178.4078.9063,6210.17%
2022/11/30176.20176.5076.8003,6220.00%
2022/11/29276.2500.0076.2023,6330.06%
2022/11/2500.00277.0076.60-23,672-0.05%
2022/11/24177.1000.0077.5013,6890.03%
2022/11/22277.6500.0077.1023,7710.05%
2022/11/1800.00177.7077.30-13,946-0.03%
2022/11/17177.6000.0077.6014,0110.02%
2022/11/16277.45177.0077.1014,0110.02%
2022/11/15176.2000.0078.9013,9740.03%
2022/11/1400.002.478.2477.80-2.43,928-0.06%
2022/11/11380.93180.9080.0023,9000.05%
2022/11/0900.00282.2082.00-23,860-0.05%
2022/11/085.482.95485.2082.601.43,8120.04%
2022/11/07381.13179.6079.0023,6630.05%
2022/11/0400.00179.5080.50-13,638-0.03%
2022/11/03283.2500.0083.0023,5640.06%
2022/11/02284.8000.0084.8023,5160.06%
2022/11/01181.60182.6083.1003,4930.00%
2022/10/31184.70184.4082.5003,4790.00%
2022/10/28283.75286.1582.5003,4420.00%
2022/10/27184.70283.3584.70-13,343-0.03%
2022/10/2600.00280.0580.20-23,262-0.06%
2022/10/2500.00180.3079.60-13,205-0.03%
2022/10/24386.63385.2383.8003,1180.00%
2022/10/21885.901086.9486.60-22,969-0.07%
2022/10/20485.0000.0084.4042,7970.14%
2022/10/19385.70586.9087.00-22,675-0.07%
2022/10/18983.60983.8684.9002,4840.00%
2022/10/17178.0000.0080.2012,3010.04%
2022/10/14176.40177.2077.2002,2230.00%
2022/10/03178.3000.0078.3011,9570.05%
2022/09/30174.8000.0076.0011,9300.05%
2022/09/27277.50375.8779.50-11,884-0.05%
2022/09/23180.40378.0778.30-21,871-0.11%
2022/09/22180.50181.4081.1001,8560.00%
2022/09/21381.5000.0081.2031,8340.16%
2022/09/20281.15281.7582.6001,8070.00%
2022/09/16180.80182.0081.0001,7630.00%
2022/09/14176.00176.2076.6001,6330.00%
2022/08/29178.50178.7076.4001,5350.00%
2022/08/26184.00183.8083.1001,4730.00%
2022/08/24183.60284.6086.20-11,306-0.08%
2022/08/1800.00180.5080.90-11,293-0.08%
2022/08/15177.60178.5077.9001,3480.00%
2022/08/0900.00374.6375.70-31,334-0.23%
2022/08/08374.5700.0075.0031,3350.23%
2022/08/05171.80172.9074.4001,3270.00%
2022/08/03171.60169.2068.6001,3150.00%
2022/07/2800.001071.7067.50-101,732-0.58%
2022/07/2500.00165.4067.40-11,938-0.05%
2022/07/22167.2000.0065.9011,9630.05%
2022/07/1800.00164.2064.50-12,066-0.05%
2022/07/0400.00761.8462.00-72,403-0.29%
2022/07/01263.90264.7061.5002,4670.00%
2022/06/29469.3000.0069.7042,4520.16%
2022/06/24470.8000.0070.2042,4890.16%
2022/06/2300.00171.2070.60-12,502-0.04%
2022/06/21171.80173.8074.9002,5240.00%
2022/06/20672.07371.8770.9032,5420.12%
2022/06/17273.3000.0072.9022,5590.08%
2022/06/16677.98978.8775.00-32,621-0.11%
2022/06/15577.10177.2077.1042,6480.15%
2022/06/13274.20274.3074.2002,7720.00%
2022/06/06679.081179.9679.60-53,073-0.16%
2022/06/02279.4000.0079.0023,1480.06%
2022/06/01379.97181.0079.6023,2270.06%
2022/05/31180.30380.8781.30-23,464-0.06%
2022/05/30579.6000.0080.0053,6080.14%
2022/05/27374.13173.9073.9023,5970.06%
2022/05/25672.57672.9774.2003,7160.00%
2022/05/1300.00181.0080.50-14,789-0.02%
2022/05/12580.82581.3079.0004,8940.00%
2022/05/06184.5000.0083.0015,9990.02%
2022/05/05490.75391.0089.4015,9320.02%
2022/05/0300.00185.6084.50-15,729-0.02%
2022/04/29385.77285.3086.0015,7810.02%
2022/04/2800.00180.6081.00-16,109-0.02%
2022/04/27377.602.176.8180.100.96,2510.01%
2022/04/25578.70578.5079.0006,2920.00%
2022/04/22584.28584.8082.7006,3320.00%
2022/04/210.185.0000.0085.900.16,3010.00%
2022/04/20784.10783.0781.4006,2240.00%
2022/04/19679.93680.7581.0006,1990.00%
2022/04/18580.46581.1079.0006,1840.00%
2022/04/1500.00283.1082.20-26,194-0.03%
2022/04/14785.64785.4483.7006,2470.00%
2022/04/13278.90281.0080.0006,1980.00%
2022/04/12280.4000.0076.8026,2640.03%
2022/04/07786.162087.5885.20-136,521-0.20%
2022/04/06184.00184.8085.8006,4970.00%
2022/03/3100.00383.4083.20-36,686-0.04%
2022/03/301184.6900.0084.00116,7580.16%
2022/03/25185.7000.0084.4017,1040.01%
2022/03/24285.05284.7085.7007,1080.00%
2022/03/23185.60585.9885.00-47,116-0.06%
2022/03/22384.23184.0085.5027,2070.03%
2022/03/21785.93290.6584.1057,2300.07%
2022/03/18888.29988.6788.00-17,170-0.01%
2022/03/17888.58888.3388.9007,1340.00%
2022/03/16383.43384.2784.8007,0590.00%
2022/03/15184.60284.8582.40-17,048-0.01%
2022/03/141387.321089.0786.3037,0560.04%
2022/03/111187.201387.4587.00-27,210-0.03%
2022/03/101087.401086.7088.6007,2340.00%
2022/03/093081.453082.5082.7007,2430.00%
2022/03/0800.000.184.0080.10-0.17,1880.00%
2022/03/07287.1000.0085.1027,2210.03%
2022/03/0418.192.422492.9092.70-5.97,241-0.08%
2022/03/03590.02890.7595.40-37,031-0.04%
2022/03/02287.30488.8886.80-26,907-0.03%
2022/02/252888.161687.7488.00126,8440.18%
2022/02/24885.08686.2884.0026,7580.03%
2022/02/23286.80287.1086.5006,7040.00%
2022/02/22586.00586.6087.0006,6750.00%
2022/02/2100.00489.6088.20-46,648-0.06%
2022/02/18588.12586.4689.8006,6080.00%
2022/02/173792.711891.0687.80196,4760.29%
2022/02/161088.612888.5790.20-185,990-0.30%
2022/02/157284.18883.8582.00645,8181.10%
2022/02/14183.60186.0081.9005,7720.00%
2022/02/113287.293187.4987.7015,6500.02%
2022/02/104190.534591.4788.30-45,415-0.07%
2022/02/091186.603785.9988.80-264,829-0.54%
2022/02/081179.39978.0680.8024,6030.04%
2022/02/07872.50173.5073.5074,4910.16%
2022/01/2600.00170.0069.50-14,469-0.02%
2022/01/25272.603272.9070.60-304,451-0.67%
2022/01/24274.30474.7073.50-24,418-0.05%
2022/01/211678.502078.4676.20-44,313-0.09%
2022/01/201376.271276.7579.8013,8700.03%
2022/01/1400.00167.7067.80-13,658-0.03%
2022/01/073366.00167.5065.90323,5080.91%
2022/01/0600.00170.0070.00-13,424-0.03%
2022/01/0500.00171.0070.10-13,374-0.03%
2022/01/0400.00272.8575.00-23,281-0.06%
2022/01/03169.90170.6069.9003,1180.00%
2021/12/3000.00277.2077.60-23,000-0.07%
2021/12/29380.60579.5278.30-22,936-0.07%
2021/12/2800.00279.5579.60-22,877-0.07%
2021/12/27579.24777.3178.60-22,798-0.07%
2021/12/2400.00175.4074.40-12,651-0.04%
2021/12/23274.10574.5874.60-32,565-0.12%
2021/12/22273.70772.6974.80-52,375-0.21%
2021/12/21667.82667.7568.0002,2020.00%
2021/12/161566.03866.2866.8072,0670.34%
2021/12/1300.00162.2061.60-11,844-0.05%
2021/12/10162.8000.0062.1011,8180.06%
2021/12/075564.475464.7862.0011,6780.06%
2021/12/061359.871260.2061.9011,4720.07%
2021/12/03958.931259.4858.40-31,403-0.21%
2021/12/02155.40355.3355.00-21,275-0.16%
2021/12/011255.801855.6857.00-61,223-0.49%
2021/11/30652.501354.4655.50-71,086-0.64%
2021/11/26149.35451.1350.60-3917-0.33%
2021/11/25149.45150.7049.5508580.00%
2021/11/2300.00349.3348.45-3825-0.36%
2021/11/22151.60551.4051.30-4793-0.50%
2021/11/18349.57849.8849.20-5727-0.69%
2021/11/1700.00347.3548.70-3669-0.45%
2021/11/151347.8200.0047.70136162.11%
2021/11/11144.40644.4344.80-5544-0.92%
2021/11/08243.0000.0042.3024710.42%
2021/11/05343.30343.1343.5504580.00%
2021/11/04344.20542.9944.20-2440-0.45%
2021/11/01140.20541.8442.25-4324-1.23%
2021/10/2800.00440.2540.00-4267-1.50%
2021/10/2600.00239.1039.80-2226-0.88%
2021/10/25136.60236.8836.65-1183-0.54%
2021/10/2200.00437.1037.10-4138-2.89%
2021/10/2100.00133.7533.75-1106-0.94%
2021/10/2000.00130.1030.70-194-1.06%
2021/10/1900.00130.0030.00-195-1.05%
2021/10/15130.0000.0029.951991.00%
2021/10/14130.0000.0030.0511010.99%
2021/10/12129.70130.0030.1501040.00%
2021/10/08229.95230.2030.2001090.00%
2021/10/07130.25130.3530.3501140.00%
2021/10/05129.70130.0030.2501270.00%
2021/07/1500.00133.2033.45-1335-0.30%
2021/07/13132.7000.0032.7513250.31%
2021/06/28233.1800.0034.3023340.60%
2021/06/25131.25132.0032.0502960.00%
2021/06/18229.4500.0029.6022740.73%
2021/05/12230.0000.0030.0023520.57%
2021/05/11233.9000.0033.3023360.59%
2021/05/06237.0000.0036.6523390.59%
2021/05/04237.6000.0037.5523430.58%
2021/04/2900.00140.6541.20-1344-0.29%
2021/04/27340.0700.0040.1033660.82%
2021/04/19241.9000.0041.8024380.46%
2021/03/1900.00143.6543.65-11,354-0.07%
2021/03/1800.00143.1043.45-11,372-0.07%
2021/03/16141.6500.0042.0011,4110.07%
2021/03/1200.001040.6341.30-101,477-0.68%
2021/02/23244.0000.0044.4022,7530.07%
2021/02/01239.40139.0039.3512,7480.04%
2021/01/21141.5000.0041.0012,7650.04%
2021/01/19142.8000.0042.8512,7500.04%
2021/01/1800.00143.4043.40-12,741-0.04%
2021/01/14143.0000.0042.3012,7040.04%
2021/01/1200.00243.1343.00-22,688-0.07%
2021/01/08143.7000.0043.4012,6630.04%
2021/01/06247.5000.0044.9522,6060.08%
2021/01/051352.80750.1448.3562,5210.24%
2021/01/043049.862850.0752.6022,2970.09%
2020/12/28248.25247.8546.6002,0170.00%
2020/12/16147.75148.3548.4501,8250.00%
2020/12/09247.7300.0047.7521,6500.12%
2020/12/0800.00148.5548.55-11,628-0.06%
2020/12/07147.00348.5346.70-21,591-0.13%
2020/12/04348.9500.0048.9531,5380.19%
2020/12/03148.70248.5848.25-11,450-0.07%
2020/12/02349.03149.8049.8021,3980.14%
2020/12/01148.15148.6048.2001,2610.00%
2020/11/30149.6500.0048.8511,2150.08%
2020/11/2700.00149.5049.65-11,178-0.08%
2020/11/261150.591650.4250.70-51,133-0.44%
2020/11/257149.116749.3949.4041,0120.39%
2020/11/24544.39843.2144.95-3880-0.34%
2020/11/23941.69341.9242.2566940.86%
2020/11/1200.00137.0036.70-1586-0.17%
2020/11/05137.4000.0037.3015910.17%
2020/11/04137.00136.6036.6005860.00%
2020/10/28034.352.234.9834.95-2.2560-0.39%
2020/10/21234.6000.0034.6025510.36%
2020/09/02135.85236.0336.20-11,091-0.09%
2020/08/31639.73538.6537.6511,0500.10%
2020/08/2800.00437.4037.80-4879-0.46%
2020/08/27134.9000.0034.4018440.12%
2020/08/2000.00131.6031.40-1822-0.12%
2020/08/19333.9300.0033.9038150.37%
2020/08/1300.00235.3034.10-2798-0.25%
2020/08/12233.0000.0033.0027840.25%
2020/07/2200.00538.5037.75-5722-0.69%
2020/07/20538.00137.4536.6046970.57%
2020/07/17138.0500.0038.0016860.15%
2020/07/16135.9500.0035.7516680.15%
2020/07/1400.00135.8035.90-1661-0.15%
2020/07/1000.00137.1036.55-1652-0.15%
2020/07/09239.4300.0038.0526410.31%
2020/07/01234.45234.9535.5004840.00%
2020/06/30133.40133.9034.5004730.00%
2020/06/29232.85333.6733.35-1465-0.21%
2020/06/24434.30234.0333.8524390.45%
2020/06/2200.00637.7037.70-6407-1.47%
2020/06/16138.50138.6537.9003310.00%
2020/06/15238.40338.9338.20-1293-0.34%
2020/06/12435.01234.9336.3022180.91%
2020/06/10733.06533.3333.7021371.45%
2020/06/09130.00130.6031.200930.00%
2020/05/11124.9000.0024.801501.96%
2020/04/28122.0000.0022.101442.23%
2019/04/0300.00228.5028.40-2105-1.90%
2019/04/01227.9000.0027.852962.07%
2019/03/2900.00127.1528.15-195-1.05%
2019/03/2700.001027.4527.20-1085-11.75%
2019/03/2600.00227.7027.75-283-2.40%
2019/03/2500.00527.4027.40-582-6.05%
2019/03/221528.6700.0028.70157819.13%
2019/03/21227.6000.0027.852563.57%
2019/01/30122.1000.0022.101323.10%
2018/10/09123.4000.0023.201541.82%
2018/08/2300.00125.3525.25-155-1.82%
2018/07/30126.5000.0026.451531.86%
2018/04/25127.5000.0027.551821.21%
詮欣 相關文章
詮欣 相關影音