詮欣 (6205)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.9
漲跌
▼0.3
漲幅
-0.41%
成交量
177張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	76.40	76.50	-1	288	-0.35%
2024/12/03	1	74.90	0	0.00	74.50	1	290	0.34%
2024/12/02	2	77.50	0	0.00	75.50	2	287	0.70%
2024/11/29	0	0.00	1	75.50	76.00	-1	278	-0.36%
2024/11/28	1	72.10	1	71.60	72.40	0	272	0.00%
2024/11/27	2	74.30	1	75.40	73.50	1	265	0.38%
2024/11/26	1	73.00	2	74.05	74.00	-1	260	-0.38%
2024/11/25	1	77.10	0	0.00	75.20	1	251	0.40%
2024/11/22	0	0.00	1	70.50	72.60	-1	219	-0.46%
2024/11/15	1	66.20	1	66.10	66.20	0	197	0.00%
2024/11/13	1	69.40	0	0.00	69.10	1	201	0.50%
2024/11/12	1	69.50	1	70.40	70.40	0	203	0.00%
2024/08/27	0	0.00	6	69.93	70.60	-6	385	-1.56%
2024/08/20	6	69.60	0	0.00	69.60	6	415	1.45%
2024/07/12	0	0.00	0.3	78.60	78.20	-0.3	395	-0.08%
2024/07/08	0	0.00	0.2	77.83	77.60	-0.2	380	-0.05%
2024/07/05	0.3	79.00	0	0.00	78.90	0.3	373	0.08%
2024/07/04	0	0.00	1.1	80.96	80.70	-1.1	366	-0.29%
2024/07/02	0.3	75.50	0	0.00	74.80	0.3	335	0.08%
2024/06/04	1	77.00	0	0.00	75.80	1	595	0.17%
2024/04/22	0	0.00	1	70.30	69.40	-1	1,527	-0.07%
2024/04/17	0	0.00	1	74.60	74.10	-1	1,535	-0.07%
2024/03/20	0	0.00	1	83.50	82.80	-1	1,662	-0.06%
2024/03/19	1	84.10	0	0.00	83.80	1	1,682	0.06%
2024/03/08	1	88.50	1	88.90	85.10	0	2,022	0.00%
2024/03/07	1	89.20	2	87.80	88.60	-1	1,951	-0.05%
2024/02/22	2	85.75	2	86.25	84.60	0	1,769	0.00%
2024/02/20	2	79.00	2	79.40	78.70	0	1,626	0.00%
2024/02/16	0	0.00	2	81.40	80.60	-2	1,578	-0.13%
2024/02/15	2	80.50	1	81.20	81.10	1	1,547	0.06%
2024/02/05	1	81.80	0	0.00	81.30	1	1,536	0.07%
2024/01/30	0	0.00	1	85.00	83.60	-1	1,465	-0.07%
2024/01/29	1	84.70	0	0.00	85.10	1	1,434	0.07%
2024/01/23	0	0.00	4	82.20	84.00	-4	1,310	-0.31%
2024/01/22	2	80.55	1	79.90	81.00	1	1,226	0.08%
2024/01/18	1	78.40	0	0.00	77.20	1	1,144	0.09%
2024/01/12	0	0.00	1	74.70	74.10	-1	1,006	-0.10%
2024/01/05	1	73.10	0	0.00	73.10	1	1,043	0.10%
2023/12/20	0	0.00	1	79.40	79.20	-1	1,022	-0.10%
2023/12/14	0	0.00	1	76.00	76.00	-1	941	-0.11%
2023/12/13	0	0.00	2	77.20	77.50	-2	918	-0.22%
2023/12/12	3	81.80	3	79.90	79.30	0	879	0.00%
2023/12/11	7	78.77	10	79.00	79.30	-3	793	-0.38%
2023/12/08	3	74.50	1	75.50	74.60	2	688	0.29%
2023/12/07	0	0.00	2	68.90	68.70	-2	552	-0.36%
2023/12/01	2	67.30	1	67.30	67.30	1	553	0.18%
2023/11/24	1	68.10	0	0.00	67.90	1	576	0.17%
2023/10/11	3	68.90	3	68.80	67.50	0	717	0.00%
2023/09/08	0	0.00	49	64.80	64.80	-49	759	-6.45%
2023/09/07	0	0.00	16	64.60	64.60	-16	806	-1.98%
2023/09/06	1	65.00	1	64.00	65.20	0	841	0.00%
2023/08/31	0	0.00	1	64.10	63.30	-1	897	-0.11%
2023/08/29	1	62.10	0	0.00	61.90	1	960	0.10%
2023/08/10	1	58.00	0	0.00	58.10	1	914	0.11%
2023/08/02	1	60.70	0	0.00	60.70	1	919	0.11%
2023/07/27	0	0.00	1	62.30	62.30	-1	991	-0.10%
2023/07/21	44	61.68	0	0.00	61.60	44	991	4.44%
2023/07/20	4	63.88	0	0.00	63.60	4	997	0.40%
2023/07/19	17	64.04	0	0.00	63.80	17	1,002	1.70%
2023/07/14	0	0.00	1	68.00	67.10	-1	1,042	-0.10%
2023/07/07	0	0.00	1	69.60	69.60	-1	1,134	-0.09%
2023/06/30	1	71.50	0	0.00	71.60	1	1,202	0.08%
2023/06/27	0	0.00	1	70.90	70.20	-1	1,268	-0.08%
2023/06/21	1	74.00	0	0.00	73.80	1	1,263	0.08%
2023/06/02	2	72.65	0	0.00	74.30	2	1,402	0.14%
2023/05/31	1	69.30	0	0.00	69.20	1	1,469	0.07%
2023/05/26	0	0.00	4	68.00	67.80	-4	1,648	-0.24%
2023/05/23	1	71.20	0	0.00	70.70	1	2,038	0.05%
2023/05/16	0	0.00	3	70.00	70.00	-3	2,352	-0.13%
2023/05/11	1	69.00	0	68.80	68.80	1	2,448	0.04%
2023/05/09	0	0.00	0	70.10	69.80	0	2,593	0.00%
2023/05/08	0	0.00	6.1	70.90	71.50	-6.1	2,632	-0.23%
2023/05/05	2	73.90	0	0.00	74.00	2	2,657	0.08%
2023/05/04	1	73.30	0	74.20	72.90	1	2,773	0.04%
2023/05/03	0.1	73.80	0	0.00	73.70	0.1	2,834	0.00%
2023/05/02	0	0.00	1	75.50	74.70	-1	2,882	-0.03%
2023/04/27	1	72.40	0	0.00	73.00	1	2,930	0.03%
2023/04/26	3	72.80	0	0.00	72.80	3	2,939	0.10%
2023/04/21	0	0.00	1	74.00	74.00	-1	2,922	-0.03%
2023/04/19	1	77.70	0	0.00	77.20	1	2,908	0.03%
2023/04/07	2	79.00	0	0.00	79.00	2	2,777	0.07%
2023/03/27	1	84.30	0	0.00	84.10	1	2,707	0.04%
2023/03/23	4	84.10	0	0.00	84.10	4	2,700	0.15%
2023/03/17	1	86.10	0	0.00	85.30	1	2,647	0.04%
2023/03/14	0	0.00	1	83.50	82.20	-1	2,665	-0.04%
2023/03/10	0	0.00	4	88.30	85.30	-4	2,767	-0.14%
2023/03/09	2	92.00	0	0.00	91.20	2	2,735	0.07%
2023/03/08	3	91.27	1	92.70	92.80	2	2,654	0.08%
2023/03/07	1	90.00	1	90.40	89.10	0	2,592	0.00%
2023/03/06	3	91.87	0	0.00	91.50	3	2,562	0.12%
2023/03/03	0	0.00	6	93.00	92.10	-6	2,516	-0.24%
2023/03/02	1	90.40	0	0.00	90.90	1	2,468	0.04%
2023/02/24	0	0.00	1	92.20	91.00	-1	2,408	-0.04%
2023/02/22	1	96.00	0	0.00	96.00	1	2,272	0.04%
2023/02/21	0	0.00	2	94.30	98.60	-2	2,142	-0.09%
2023/02/20	3	90.97	0	93.70	93.60	3	1,987	0.15%
2023/02/17	0	0.00	1	85.50	85.50	-1	1,849	-0.05%
2023/02/15	1	83.50	1	81.80	83.10	0	1,877	0.00%
2023/02/14	1	83.90	0	0.00	82.10	1	1,863	0.05%
2023/02/09	1	85.50	1	85.50	85.10	0	2,046	0.00%
2023/02/06	0	0.00	1	85.60	86.00	-1	2,074	-0.05%
2023/02/02	5	84.88	8	84.74	85.40	-3	2,073	-0.14%
2023/02/01	2	80.70	0	0.00	81.80	2	2,042	0.10%
2023/01/31	0	0.00	1	78.00	79.00	-1	2,074	-0.05%
2023/01/17	3	71.40	3	70.60	72.70	0	2,174	0.00%
2022/12/30	1	67.30	0	0.00	67.00	1	3,235	0.03%
2022/12/22	1	72.50	1	71.80	71.40	0	3,461	0.00%
2022/12/21	1	70.60	1	70.30	70.60	0	3,476	0.00%
2022/12/20	0	0.00	5	68.80	68.70	-5	3,494	-0.14%
2022/12/13	0	0.00	0.5	74.90	74.00	-0.5	3,609	-0.01%
2022/12/07	2.1	77.81	2	75.80	75.70	0.1	3,796	0.00%
2022/12/06	0	0.00	1	80.50	78.70	-1	3,778	-0.03%
2022/12/05	2.4	82.77	3	83.63	82.90	-0.6	3,755	-0.02%
2022/12/02	0	0.00	4	79.30	80.10	-4	3,656	-0.11%
2022/12/01	7	77.56	1	78.40	78.90	6	3,621	0.17%
2022/11/30	1	76.20	1	76.50	76.80	0	3,622	0.00%
2022/11/29	2	76.25	0	0.00	76.20	2	3,633	0.06%
2022/11/25	0	0.00	2	77.00	76.60	-2	3,672	-0.05%
2022/11/24	1	77.10	0	0.00	77.50	1	3,689	0.03%
2022/11/22	2	77.65	0	0.00	77.10	2	3,771	0.05%
2022/11/18	0	0.00	1	77.70	77.30	-1	3,946	-0.03%
2022/11/17	1	77.60	0	0.00	77.60	1	4,011	0.02%
2022/11/16	2	77.45	1	77.00	77.10	1	4,011	0.02%
2022/11/15	1	76.20	0	0.00	78.90	1	3,974	0.03%
2022/11/14	0	0.00	2.4	78.24	77.80	-2.4	3,928	-0.06%
2022/11/11	3	80.93	1	80.90	80.00	2	3,900	0.05%
2022/11/09	0	0.00	2	82.20	82.00	-2	3,860	-0.05%
2022/11/08	5.4	82.95	4	85.20	82.60	1.4	3,812	0.04%
2022/11/07	3	81.13	1	79.60	79.00	2	3,663	0.05%
2022/11/04	0	0.00	1	79.50	80.50	-1	3,638	-0.03%
2022/11/03	2	83.25	0	0.00	83.00	2	3,564	0.06%
2022/11/02	2	84.80	0	0.00	84.80	2	3,516	0.06%
2022/11/01	1	81.60	1	82.60	83.10	0	3,493	0.00%
2022/10/31	1	84.70	1	84.40	82.50	0	3,479	0.00%
2022/10/28	2	83.75	2	86.15	82.50	0	3,442	0.00%
2022/10/27	1	84.70	2	83.35	84.70	-1	3,343	-0.03%
2022/10/26	0	0.00	2	80.05	80.20	-2	3,262	-0.06%
2022/10/25	0	0.00	1	80.30	79.60	-1	3,205	-0.03%
2022/10/24	3	86.63	3	85.23	83.80	0	3,118	0.00%
2022/10/21	8	85.90	10	86.94	86.60	-2	2,969	-0.07%
2022/10/20	4	85.00	0	0.00	84.40	4	2,797	0.14%
2022/10/19	3	85.70	5	86.90	87.00	-2	2,675	-0.07%
2022/10/18	9	83.60	9	83.86	84.90	0	2,484	0.00%
2022/10/17	1	78.00	0	0.00	80.20	1	2,301	0.04%
2022/10/14	1	76.40	1	77.20	77.20	0	2,223	0.00%
2022/10/03	1	78.30	0	0.00	78.30	1	1,957	0.05%
2022/09/30	1	74.80	0	0.00	76.00	1	1,930	0.05%
2022/09/27	2	77.50	3	75.87	79.50	-1	1,884	-0.05%
2022/09/23	1	80.40	3	78.07	78.30	-2	1,871	-0.11%
2022/09/22	1	80.50	1	81.40	81.10	0	1,856	0.00%
2022/09/21	3	81.50	0	0.00	81.20	3	1,834	0.16%
2022/09/20	2	81.15	2	81.75	82.60	0	1,807	0.00%
2022/09/16	1	80.80	1	82.00	81.00	0	1,763	0.00%
2022/09/14	1	76.00	1	76.20	76.60	0	1,633	0.00%
2022/08/29	1	78.50	1	78.70	76.40	0	1,535	0.00%
2022/08/26	1	84.00	1	83.80	83.10	0	1,473	0.00%
2022/08/24	1	83.60	2	84.60	86.20	-1	1,306	-0.08%
2022/08/18	0	0.00	1	80.50	80.90	-1	1,293	-0.08%
2022/08/15	1	77.60	1	78.50	77.90	0	1,348	0.00%
2022/08/09	0	0.00	3	74.63	75.70	-3	1,334	-0.23%
2022/08/08	3	74.57	0	0.00	75.00	3	1,335	0.23%
2022/08/05	1	71.80	1	72.90	74.40	0	1,327	0.00%
2022/08/03	1	71.60	1	69.20	68.60	0	1,315	0.00%
2022/07/28	0	0.00	10	71.70	67.50	-10	1,732	-0.58%
2022/07/25	0	0.00	1	65.40	67.40	-1	1,938	-0.05%
2022/07/22	1	67.20	0	0.00	65.90	1	1,963	0.05%
2022/07/18	0	0.00	1	64.20	64.50	-1	2,066	-0.05%
2022/07/04	0	0.00	7	61.84	62.00	-7	2,403	-0.29%
2022/07/01	2	63.90	2	64.70	61.50	0	2,467	0.00%
2022/06/29	4	69.30	0	0.00	69.70	4	2,452	0.16%
2022/06/24	4	70.80	0	0.00	70.20	4	2,489	0.16%
2022/06/23	0	0.00	1	71.20	70.60	-1	2,502	-0.04%
2022/06/21	1	71.80	1	73.80	74.90	0	2,524	0.00%
2022/06/20	6	72.07	3	71.87	70.90	3	2,542	0.12%
2022/06/17	2	73.30	0	0.00	72.90	2	2,559	0.08%
2022/06/16	6	77.98	9	78.87	75.00	-3	2,621	-0.11%
2022/06/15	5	77.10	1	77.20	77.10	4	2,648	0.15%
2022/06/13	2	74.20	2	74.30	74.20	0	2,772	0.00%
2022/06/06	6	79.08	11	79.96	79.60	-5	3,073	-0.16%
2022/06/02	2	79.40	0	0.00	79.00	2	3,148	0.06%
2022/06/01	3	79.97	1	81.00	79.60	2	3,227	0.06%
2022/05/31	1	80.30	3	80.87	81.30	-2	3,464	-0.06%
2022/05/30	5	79.60	0	0.00	80.00	5	3,608	0.14%
2022/05/27	3	74.13	1	73.90	73.90	2	3,597	0.06%
2022/05/25	6	72.57	6	72.97	74.20	0	3,716	0.00%
2022/05/13	0	0.00	1	81.00	80.50	-1	4,789	-0.02%
2022/05/12	5	80.82	5	81.30	79.00	0	4,894	0.00%
2022/05/06	1	84.50	0	0.00	83.00	1	5,999	0.02%
2022/05/05	4	90.75	3	91.00	89.40	1	5,932	0.02%
2022/05/03	0	0.00	1	85.60	84.50	-1	5,729	-0.02%
2022/04/29	3	85.77	2	85.30	86.00	1	5,781	0.02%
2022/04/28	0	0.00	1	80.60	81.00	-1	6,109	-0.02%
2022/04/27	3	77.60	2.1	76.81	80.10	0.9	6,251	0.01%
2022/04/25	5	78.70	5	78.50	79.00	0	6,292	0.00%
2022/04/22	5	84.28	5	84.80	82.70	0	6,332	0.00%
2022/04/21	0.1	85.00	0	0.00	85.90	0.1	6,301	0.00%
2022/04/20	7	84.10	7	83.07	81.40	0	6,224	0.00%
2022/04/19	6	79.93	6	80.75	81.00	0	6,199	0.00%
2022/04/18	5	80.46	5	81.10	79.00	0	6,184	0.00%
2022/04/15	0	0.00	2	83.10	82.20	-2	6,194	-0.03%
2022/04/14	7	85.64	7	85.44	83.70	0	6,247	0.00%
2022/04/13	2	78.90	2	81.00	80.00	0	6,198	0.00%
2022/04/12	2	80.40	0	0.00	76.80	2	6,264	0.03%
2022/04/07	7	86.16	20	87.58	85.20	-13	6,521	-0.20%
2022/04/06	1	84.00	1	84.80	85.80	0	6,497	0.00%
2022/03/31	0	0.00	3	83.40	83.20	-3	6,686	-0.04%
2022/03/30	11	84.69	0	0.00	84.00	11	6,758	0.16%
2022/03/25	1	85.70	0	0.00	84.40	1	7,104	0.01%
2022/03/24	2	85.05	2	84.70	85.70	0	7,108	0.00%
2022/03/23	1	85.60	5	85.98	85.00	-4	7,116	-0.06%
2022/03/22	3	84.23	1	84.00	85.50	2	7,207	0.03%
2022/03/21	7	85.93	2	90.65	84.10	5	7,230	0.07%
2022/03/18	8	88.29	9	88.67	88.00	-1	7,170	-0.01%
2022/03/17	8	88.58	8	88.33	88.90	0	7,134	0.00%
2022/03/16	3	83.43	3	84.27	84.80	0	7,059	0.00%
2022/03/15	1	84.60	2	84.85	82.40	-1	7,048	-0.01%
2022/03/14	13	87.32	10	89.07	86.30	3	7,056	0.04%
2022/03/11	11	87.20	13	87.45	87.00	-2	7,210	-0.03%
2022/03/10	10	87.40	10	86.70	88.60	0	7,234	0.00%
2022/03/09	30	81.45	30	82.50	82.70	0	7,243	0.00%
2022/03/08	0	0.00	0.1	84.00	80.10	-0.1	7,188	0.00%
2022/03/07	2	87.10	0	0.00	85.10	2	7,221	0.03%
2022/03/04	18.1	92.42	24	92.90	92.70	-5.9	7,241	-0.08%
2022/03/03	5	90.02	8	90.75	95.40	-3	7,031	-0.04%
2022/03/02	2	87.30	4	88.88	86.80	-2	6,907	-0.03%
2022/02/25	28	88.16	16	87.74	88.00	12	6,844	0.18%
2022/02/24	8	85.08	6	86.28	84.00	2	6,758	0.03%
2022/02/23	2	86.80	2	87.10	86.50	0	6,704	0.00%
2022/02/22	5	86.00	5	86.60	87.00	0	6,675	0.00%
2022/02/21	0	0.00	4	89.60	88.20	-4	6,648	-0.06%
2022/02/18	5	88.12	5	86.46	89.80	0	6,608	0.00%
2022/02/17	37	92.71	18	91.06	87.80	19	6,476	0.29%
2022/02/16	10	88.61	28	88.57	90.20	-18	5,990	-0.30%
2022/02/15	72	84.18	8	83.85	82.00	64	5,818	1.10%
2022/02/14	1	83.60	1	86.00	81.90	0	5,772	0.00%
2022/02/11	32	87.29	31	87.49	87.70	1	5,650	0.02%
2022/02/10	41	90.53	45	91.47	88.30	-4	5,415	-0.07%
2022/02/09	11	86.60	37	85.99	88.80	-26	4,829	-0.54%
2022/02/08	11	79.39	9	78.06	80.80	2	4,603	0.04%
2022/02/07	8	72.50	1	73.50	73.50	7	4,491	0.16%
2022/01/26	0	0.00	1	70.00	69.50	-1	4,469	-0.02%
2022/01/25	2	72.60	32	72.90	70.60	-30	4,451	-0.67%
2022/01/24	2	74.30	4	74.70	73.50	-2	4,418	-0.05%
2022/01/21	16	78.50	20	78.46	76.20	-4	4,313	-0.09%
2022/01/20	13	76.27	12	76.75	79.80	1	3,870	0.03%
2022/01/14	0	0.00	1	67.70	67.80	-1	3,658	-0.03%
2022/01/07	33	66.00	1	67.50	65.90	32	3,508	0.91%
2022/01/06	0	0.00	1	70.00	70.00	-1	3,424	-0.03%
2022/01/05	0	0.00	1	71.00	70.10	-1	3,374	-0.03%
2022/01/04	0	0.00	2	72.85	75.00	-2	3,281	-0.06%
2022/01/03	1	69.90	1	70.60	69.90	0	3,118	0.00%
2021/12/30	0	0.00	2	77.20	77.60	-2	3,000	-0.07%
2021/12/29	3	80.60	5	79.52	78.30	-2	2,936	-0.07%
2021/12/28	0	0.00	2	79.55	79.60	-2	2,877	-0.07%
2021/12/27	5	79.24	7	77.31	78.60	-2	2,798	-0.07%
2021/12/24	0	0.00	1	75.40	74.40	-1	2,651	-0.04%
2021/12/23	2	74.10	5	74.58	74.60	-3	2,565	-0.12%
2021/12/22	2	73.70	7	72.69	74.80	-5	2,375	-0.21%
2021/12/21	6	67.82	6	67.75	68.00	0	2,202	0.00%
2021/12/16	15	66.03	8	66.28	66.80	7	2,067	0.34%
2021/12/13	0	0.00	1	62.20	61.60	-1	1,844	-0.05%
2021/12/10	1	62.80	0	0.00	62.10	1	1,818	0.06%
2021/12/07	55	64.47	54	64.78	62.00	1	1,678	0.06%
2021/12/06	13	59.87	12	60.20	61.90	1	1,472	0.07%
2021/12/03	9	58.93	12	59.48	58.40	-3	1,403	-0.21%
2021/12/02	1	55.40	3	55.33	55.00	-2	1,275	-0.16%
2021/12/01	12	55.80	18	55.68	57.00	-6	1,223	-0.49%
2021/11/30	6	52.50	13	54.46	55.50	-7	1,086	-0.64%
2021/11/26	1	49.35	4	51.13	50.60	-3	917	-0.33%
2021/11/25	1	49.45	1	50.70	49.55	0	858	0.00%
2021/11/23	0	0.00	3	49.33	48.45	-3	825	-0.36%
2021/11/22	1	51.60	5	51.40	51.30	-4	793	-0.50%
2021/11/18	3	49.57	8	49.88	49.20	-5	727	-0.69%
2021/11/17	0	0.00	3	47.35	48.70	-3	669	-0.45%
2021/11/15	13	47.82	0	0.00	47.70	13	616	2.11%
2021/11/11	1	44.40	6	44.43	44.80	-5	544	-0.92%
2021/11/08	2	43.00	0	0.00	42.30	2	471	0.42%
2021/11/05	3	43.30	3	43.13	43.55	0	458	0.00%
2021/11/04	3	44.20	5	42.99	44.20	-2	440	-0.45%
2021/11/01	1	40.20	5	41.84	42.25	-4	324	-1.23%
2021/10/28	0	0.00	4	40.25	40.00	-4	267	-1.50%
2021/10/26	0	0.00	2	39.10	39.80	-2	226	-0.88%
2021/10/25	1	36.60	2	36.88	36.65	-1	183	-0.54%
2021/10/22	0	0.00	4	37.10	37.10	-4	138	-2.89%
2021/10/21	0	0.00	1	33.75	33.75	-1	106	-0.94%
2021/10/20	0	0.00	1	30.10	30.70	-1	94	-1.06%
2021/10/19	0	0.00	1	30.00	30.00	-1	95	-1.05%
2021/10/15	1	30.00	0	0.00	29.95	1	99	1.00%
2021/10/14	1	30.00	0	0.00	30.05	1	101	0.99%
2021/10/12	1	29.70	1	30.00	30.15	0	104	0.00%
2021/10/08	2	29.95	2	30.20	30.20	0	109	0.00%
2021/10/07	1	30.25	1	30.35	30.35	0	114	0.00%
2021/10/05	1	29.70	1	30.00	30.25	0	127	0.00%
2021/07/15	0	0.00	1	33.20	33.45	-1	335	-0.30%
2021/07/13	1	32.70	0	0.00	32.75	1	325	0.31%
2021/06/28	2	33.18	0	0.00	34.30	2	334	0.60%
2021/06/25	1	31.25	1	32.00	32.05	0	296	0.00%
2021/06/18	2	29.45	0	0.00	29.60	2	274	0.73%
2021/05/12	2	30.00	0	0.00	30.00	2	352	0.57%
2021/05/11	2	33.90	0	0.00	33.30	2	336	0.59%
2021/05/06	2	37.00	0	0.00	36.65	2	339	0.59%
2021/05/04	2	37.60	0	0.00	37.55	2	343	0.58%
2021/04/29	0	0.00	1	40.65	41.20	-1	344	-0.29%
2021/04/27	3	40.07	0	0.00	40.10	3	366	0.82%
2021/04/19	2	41.90	0	0.00	41.80	2	438	0.46%
2021/03/19	0	0.00	1	43.65	43.65	-1	1,354	-0.07%
2021/03/18	0	0.00	1	43.10	43.45	-1	1,372	-0.07%
2021/03/16	1	41.65	0	0.00	42.00	1	1,411	0.07%
2021/03/12	0	0.00	10	40.63	41.30	-10	1,477	-0.68%
2021/02/23	2	44.00	0	0.00	44.40	2	2,753	0.07%
2021/02/01	2	39.40	1	39.00	39.35	1	2,748	0.04%
2021/01/21	1	41.50	0	0.00	41.00	1	2,765	0.04%
2021/01/19	1	42.80	0	0.00	42.85	1	2,750	0.04%
2021/01/18	0	0.00	1	43.40	43.40	-1	2,741	-0.04%
2021/01/14	1	43.00	0	0.00	42.30	1	2,704	0.04%
2021/01/12	0	0.00	2	43.13	43.00	-2	2,688	-0.07%
2021/01/08	1	43.70	0	0.00	43.40	1	2,663	0.04%
2021/01/06	2	47.50	0	0.00	44.95	2	2,606	0.08%
2021/01/05	13	52.80	7	50.14	48.35	6	2,521	0.24%
2021/01/04	30	49.86	28	50.07	52.60	2	2,297	0.09%
2020/12/28	2	48.25	2	47.85	46.60	0	2,017	0.00%
2020/12/16	1	47.75	1	48.35	48.45	0	1,825	0.00%
2020/12/09	2	47.73	0	0.00	47.75	2	1,650	0.12%
2020/12/08	0	0.00	1	48.55	48.55	-1	1,628	-0.06%
2020/12/07	1	47.00	3	48.53	46.70	-2	1,591	-0.13%
2020/12/04	3	48.95	0	0.00	48.95	3	1,538	0.19%
2020/12/03	1	48.70	2	48.58	48.25	-1	1,450	-0.07%
2020/12/02	3	49.03	1	49.80	49.80	2	1,398	0.14%
2020/12/01	1	48.15	1	48.60	48.20	0	1,261	0.00%
2020/11/30	1	49.65	0	0.00	48.85	1	1,215	0.08%
2020/11/27	0	0.00	1	49.50	49.65	-1	1,178	-0.08%
2020/11/26	11	50.59	16	50.42	50.70	-5	1,133	-0.44%
2020/11/25	71	49.11	67	49.39	49.40	4	1,012	0.39%
2020/11/24	5	44.39	8	43.21	44.95	-3	880	-0.34%
2020/11/23	9	41.69	3	41.92	42.25	6	694	0.86%
2020/11/12	0	0.00	1	37.00	36.70	-1	586	-0.17%
2020/11/05	1	37.40	0	0.00	37.30	1	591	0.17%
2020/11/04	1	37.00	1	36.60	36.60	0	586	0.00%
2020/10/28	0	34.35	2.2	34.98	34.95	-2.2	560	-0.39%
2020/10/21	2	34.60	0	0.00	34.60	2	551	0.36%
2020/09/02	1	35.85	2	36.03	36.20	-1	1,091	-0.09%
2020/08/31	6	39.73	5	38.65	37.65	1	1,050	0.10%
2020/08/28	0	0.00	4	37.40	37.80	-4	879	-0.46%
2020/08/27	1	34.90	0	0.00	34.40	1	844	0.12%
2020/08/20	0	0.00	1	31.60	31.40	-1	822	-0.12%
2020/08/19	3	33.93	0	0.00	33.90	3	815	0.37%
2020/08/13	0	0.00	2	35.30	34.10	-2	798	-0.25%
2020/08/12	2	33.00	0	0.00	33.00	2	784	0.25%
2020/07/22	0	0.00	5	38.50	37.75	-5	722	-0.69%
2020/07/20	5	38.00	1	37.45	36.60	4	697	0.57%
2020/07/17	1	38.05	0	0.00	38.00	1	686	0.15%
2020/07/16	1	35.95	0	0.00	35.75	1	668	0.15%
2020/07/14	0	0.00	1	35.80	35.90	-1	661	-0.15%
2020/07/10	0	0.00	1	37.10	36.55	-1	652	-0.15%
2020/07/09	2	39.43	0	0.00	38.05	2	641	0.31%
2020/07/01	2	34.45	2	34.95	35.50	0	484	0.00%
2020/06/30	1	33.40	1	33.90	34.50	0	473	0.00%
2020/06/29	2	32.85	3	33.67	33.35	-1	465	-0.21%
2020/06/24	4	34.30	2	34.03	33.85	2	439	0.45%
2020/06/22	0	0.00	6	37.70	37.70	-6	407	-1.47%
2020/06/16	1	38.50	1	38.65	37.90	0	331	0.00%
2020/06/15	2	38.40	3	38.93	38.20	-1	293	-0.34%
2020/06/12	4	35.01	2	34.93	36.30	2	218	0.91%
2020/06/10	7	33.06	5	33.33	33.70	2	137	1.45%
2020/06/09	1	30.00	1	30.60	31.20	0	93	0.00%
2020/05/11	1	24.90	0	0.00	24.80	1	50	1.96%
2020/04/28	1	22.00	0	0.00	22.10	1	44	2.23%
2019/04/03	0	0.00	2	28.50	28.40	-2	105	-1.90%
2019/04/01	2	27.90	0	0.00	27.85	2	96	2.07%
2019/03/29	0	0.00	1	27.15	28.15	-1	95	-1.05%
2019/03/27	0	0.00	10	27.45	27.20	-10	85	-11.75%
2019/03/26	0	0.00	2	27.70	27.75	-2	83	-2.40%
2019/03/25	0	0.00	5	27.40	27.40	-5	82	-6.05%
2019/03/22	15	28.67	0	0.00	28.70	15	78	19.13%
2019/03/21	2	27.60	0	0.00	27.85	2	56	3.57%
2019/01/30	1	22.10	0	0.00	22.10	1	32	3.10%
2018/10/09	1	23.40	0	0.00	23.20	1	54	1.82%
2018/08/23	0	0.00	1	25.35	25.25	-1	55	-1.82%
2018/07/30	1	26.50	0	0.00	26.45	1	53	1.86%
2018/04/25	1	27.50	0	0.00	27.55	1	82	1.21%