券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0 | 23.75 | 23.55 | 0 | 209 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 23.80 | 23.70 | 0 | 213 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 23.52 | 24.05 | 0 | 214 | -0.01% |
|
| 2024/04/10 | 0 | 25.00 | 0 | 0.00 | 24.20 | 0 | 300 | 0.00% |
|
| 2024/04/01 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 298 | 0.01% |
|
| 2024/03/22 | 0 | 25.15 | 0 | 0.00 | 24.90 | 0 | 307 | 0.00% |
|
| 2024/03/21 | 0 | 25.30 | 0 | 0.00 | 24.90 | 0 | 308 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 309 | -0.32% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 717 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 718 | -0.28% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 26.00 | 26.10 | -8 | 731 | -1.09% |
|
| 2023/11/13 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 792 | 0.13% |
|
| 2023/11/01 | 2 | 26.35 | 0 | 0.00 | 25.75 | 2 | 867 | 0.23% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 28.70 | 28.65 | 0 | 901 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.5 | 29.65 | 29.65 | -0.5 | 903 | -0.06% |
|
| 2023/10/12 | 0.3 | 30.50 | 0 | 0.00 | 30.60 | 0.3 | 885 | 0.03% |
|
| 2023/10/06 | 1 | 28.00 | 1.1 | 27.79 | 28.20 | -0.1 | 761 | -0.01% |
|
| 2023/10/05 | 1 | 29.95 | 2 | 29.80 | 30.00 | -1 | 728 | -0.14% |
|
| 2023/10/03 | 0.1 | 29.20 | 0 | 0.00 | 29.35 | 0.1 | 769 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 28.70 | 28.70 | -0.1 | 878 | -0.01% |
|
| 2023/09/26 | 0.3 | 28.50 | 0 | 0.00 | 28.65 | 0.3 | 892 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 931 | -0.11% |
|
| 2023/09/07 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 917 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 911 | -0.11% |
|
| 2023/08/28 | 0 | 0.00 | 21 | 26.95 | 26.95 | -21 | 951 | -2.21% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 26.80 | 26.85 | 0 | 943 | 0.00% |
|
| 2023/08/22 | 1 | 26.75 | 0 | 0.00 | 27.05 | 1 | 943 | 0.11% |
|
| 2023/08/09 | 1 | 25.85 | 1 | 25.90 | 25.85 | 0 | 910 | 0.00% |
|
| 2023/08/08 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 902 | 0.11% |
|
| 2023/07/25 | 3 | 24.85 | 0 | 0.00 | 24.90 | 3 | 896 | 0.33% |
|
| 2023/07/12 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 962 | 0.21% |
|
| 2023/07/11 | 4 | 23.98 | 0 | 0.00 | 23.90 | 4 | 954 | 0.42% |
|
| 2023/07/10 | 2 | 24.20 | 4 | 24.35 | 24.30 | -2 | 947 | -0.21% |
|
| 2023/07/07 | 5.1 | 28.71 | 5 | 28.55 | 28.75 | 0.1 | 933 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 859 | -0.12% |
|
| 2023/06/30 | 5 | 28.37 | 0 | 0.00 | 28.40 | 5 | 867 | 0.58% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,094 | -0.09% |
|
| 2023/06/19 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,105 | 0.09% |
|
| 2023/05/26 | 5 | 27.25 | 0 | 0.00 | 27.20 | 5 | 1,189 | 0.42% |
|
| 2023/05/25 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 1,218 | 0.16% |
|
| 2023/05/18 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 1,223 | 0.16% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,191 | -0.08% |
|
| 2023/04/24 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,192 | 0.08% |
|
| 2023/04/17 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 1,226 | 0.16% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 27.60 | 27.80 | -2 | 1,111 | -0.18% |
|
| 2023/03/29 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 1,050 | 0.19% |
|
| 2023/03/24 | 8 | 28.90 | 0 | 0.00 | 28.20 | 8 | 893 | 0.90% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 26.20 | 26.15 | -8 | 817 | -0.98% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 27.60 | 27.20 | -1 | 866 | -0.12% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 27.90 | 27.80 | -4 | 895 | -0.45% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 908 | -0.11% |
|
| 2023/02/21 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 1,072 | 0.19% |
|
| 2023/01/16 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,686 | 0.06% |
|
| 2022/12/02 | 2 | 26.65 | 0 | 0.00 | 26.50 | 2 | 3,535 | 0.06% |
|
| 2022/11/30 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 3,524 | 0.06% |
|
| 2022/11/24 | 22 | 27.00 | 22 | 26.79 | 27.05 | 0 | 3,555 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 3,503 | -0.03% |
|
| 2022/11/21 | 3 | 26.97 | 0 | 0.00 | 26.15 | 3 | 3,575 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 26.20 | 26.60 | -2 | 3,552 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 28.42 | 28.15 | -3 | 3,565 | -0.08% |
|
| 2022/11/11 | 1 | 31.15 | 1 | 30.45 | 31.25 | 0 | 3,537 | 0.00% |
|
| 2022/11/10 | 1 | 28.40 | 2 | 28.25 | 28.80 | -1 | 3,469 | -0.03% |
|
| 2022/11/09 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 28.08 | 27.80 | -10 | 3,495 | -0.29% |
|
| 2022/11/04 | 41 | 27.42 | 36 | 27.64 | 28.00 | 5 | 3,507 | 0.14% |
|
| 2022/11/03 | 3 | 25.90 | 3 | 25.35 | 26.05 | 0 | 3,485 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 40 | 25.89 | 25.60 | -40 | 3,490 | -1.15% |
|
| 2022/11/01 | 93 | 25.75 | 48 | 26.12 | 25.80 | 45 | 3,505 | 1.28% |
|
| 2022/10/27 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 3,571 | 0.03% |
|
| 2022/10/19 | 6 | 23.48 | 0 | 0.00 | 23.60 | 6 | 4,385 | 0.14% |
|
| 2022/10/17 | 5 | 23.90 | 5 | 23.60 | 23.90 | 0 | 4,393 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 24.00 | 23.55 | -0.2 | 4,363 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 24.58 | 23.80 | -7 | 4,326 | -0.16% |
|
| 2022/10/05 | 0.2 | 30.25 | 0 | 0.00 | 29.40 | 0.2 | 4,129 | 0.00% |
|
| 2022/09/30 | 1 | 28.50 | 0 | 0.00 | 29.20 | 1 | 4,022 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 31.75 | 30.80 | -2 | 3,798 | -0.05% |
|
| 2022/09/23 | 1 | 34.85 | 0 | 0.00 | 32.30 | 1 | 3,725 | 0.03% |
|
| 2022/09/22 | 3 | 34.73 | 4.1 | 35.53 | 35.80 | -1.1 | 3,526 | -0.03% |
|
| 2022/09/21 | 1 | 33.75 | 1 | 34.00 | 33.30 | 0 | 3,343 | 0.00% |
|
| 2022/09/20 | 0.1 | 32.35 | 0 | 33.60 | 34.10 | 0.1 | 3,267 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 40 | 32.56 | 32.20 | -40 | 3,182 | -1.26% |
|
| 2022/09/16 | 3 | 32.93 | 3 | 32.67 | 32.25 | 0 | 3,125 | 0.00% |
|
| 2022/09/15 | 2 | 34.55 | 1 | 34.35 | 34.00 | 1 | 3,007 | 0.03% |
|
| 2022/09/14 | 43 | 33.53 | 6 | 33.88 | 35.00 | 37 | 2,843 | 1.30% |
|
| 2022/09/13 | 9 | 32.23 | 4 | 32.41 | 33.55 | 5 | 2,513 | 0.20% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 2,244 | -0.09% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 29.55 | 29.65 | -5 | 2,201 | -0.23% |
|
| 2022/09/01 | 0 | 0.00 | 67 | 28.81 | 29.05 | -67 | 2,175 | -3.08% |
|
| 2022/08/30 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 2,172 | 0.14% |
|
| 2022/08/29 | 72 | 30.35 | 1.1 | 30.24 | 30.25 | 70.9 | 2,135 | 3.32% |
|
| 2022/08/26 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2022/08/23 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 1,983 | 0.10% |
|
| 2022/08/19 | 0.1 | 30.45 | 9 | 30.88 | 29.90 | -8.9 | 1,907 | -0.47% |
|
| 2022/08/18 | 7 | 30.83 | 6 | 30.97 | 31.10 | 1 | 1,781 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 29.42 | 29.30 | -3 | 1,631 | -0.18% |
|
| 2022/08/16 | 3 | 29.20 | 3 | 29.50 | 29.20 | 0 | 1,599 | 0.00% |
|
| 2022/08/11 | 2 | 28.78 | 3 | 28.62 | 28.45 | -1 | 1,499 | -0.07% |
|
| 2022/08/10 | 1 | 28.90 | 0 | 29.15 | 29.20 | 1 | 1,463 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 28.35 | 28.05 | -2 | 1,445 | -0.14% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,429 | -0.07% |
|
| 2022/08/05 | 1 | 28.90 | 1 | 29.50 | 28.90 | 0 | 1,399 | 0.00% |
|
| 2022/08/04 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,349 | 0.07% |
|
| 2022/08/03 | 1 | 28.65 | 0 | 0.00 | 28.00 | 1 | 1,308 | 0.08% |
|
| 2022/08/02 | 5 | 28.59 | 1 | 28.75 | 28.30 | 4 | 1,265 | 0.32% |
|
| 2022/08/01 | 16 | 29.40 | 122 | 30.10 | 30.00 | -106 | 1,172 | -9.04% |
大賣/鉅額交易
|
| 2022/07/29 | 209 | 30.09 | 102 | 29.94 | 30.45 | 107 | 1,015 | 10.54% |
大買/大賣/鉅額交易
|
| 2022/07/28 | 6 | 28.47 | 257 | 28.27 | 28.40 | -251 | 782 | -32.09% |
大賣/鉅額交易
|
| 2022/07/27 | 298 | 27.95 | 200 | 28.21 | 28.50 | 98 | 690 | 14.19% |
大買/大賣/
|
| 2022/07/26 | 156 | 26.32 | 0 | 0.00 | 26.60 | 156 | 460 | 33.90% |
大買/鉅額交易
|
| 2022/07/01 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 313 | 0.32% |
|
| 2022/06/21 | 5 | 24.25 | 0 | 0.00 | 24.30 | 5 | 304 | 1.64% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 250 | -0.40% |
|
| 2022/06/09 | 1 | 24.70 | 1 | 25.30 | 24.65 | 0 | 230 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 20.50 | 21.00 | -1 | 147 | -0.68% |
|
| 2022/04/22 | 1 | 21.40 | 1 | 21.70 | 21.70 | 0 | 147 | 0.00% |
|
| 2022/04/20 | 0 | 21.95 | 0 | 0.00 | 21.35 | 0 | 149 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 23.40 | 23.30 | -10 | 276 | -3.62% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 284 | -0.35% |
|
| 2022/01/04 | 10 | 24.65 | 0 | 0.00 | 24.50 | 10 | 275 | 3.63% |
|
| 2022/01/03 | 1 | 25.90 | 5 | 25.72 | 25.10 | -4 | 260 | -1.53% |
|
| 2021/12/30 | 5 | 25.13 | 6 | 25.11 | 25.20 | -1 | 191 | -0.52% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 24.25 | 24.45 | -2 | 395 | -0.51% |
|
| 2021/10/12 | 2 | 24.00 | 0 | 0.00 | 24.65 | 2 | 395 | 0.51% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 607 | -0.16% |
|
| 2021/09/03 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 586 | 0.17% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 591 | -0.17% |
|
| 2021/08/06 | 5 | 26.60 | 0 | 0.00 | 26.20 | 5 | 587 | 0.85% |
|
| 2021/08/05 | 2 | 27.35 | 0 | 0.00 | 27.05 | 2 | 590 | 0.34% |
|
| 2021/05/07 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 1,098 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 28.90 | 29.10 | -1 | 755 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 28.30 | 28.35 | -3 | 739 | -0.41% |
|
| 2021/04/14 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 732 | 0.27% |
|
| 2021/04/12 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 703 | 0.43% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 28.10 | 27.75 | -8 | 719 | -1.11% |
|
| 2021/03/26 | 1 | 29.20 | 1 | 29.20 | 29.15 | 0 | 673 | 0.00% |
|
| 2021/03/19 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 634 | 0.16% |
|
| 2021/03/17 | 4 | 30.30 | 0 | 0.00 | 29.85 | 4 | 647 | 0.62% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 29.00 | 29.10 | -5 | 639 | -0.78% |
|
| 2021/03/09 | 3 | 28.55 | 1 | 28.65 | 28.60 | 2 | 603 | 0.33% |
|
| 2021/03/08 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 596 | 0.17% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 27.28 | 27.40 | -4 | 583 | -0.69% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 26.65 | 26.60 | -3 | 588 | -0.51% |
|
| 2021/02/25 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 599 | 0.17% |
|
| 2021/02/23 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 642 | 0.47% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 751 | -0.13% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 24.70 | 24.75 | -3 | 753 | -0.40% |
|
| 2021/01/21 | 2 | 24.85 | 0 | 0.00 | 24.50 | 2 | 775 | 0.26% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 27.25 | 27.25 | -6 | 772 | -0.78% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 26.66 | 26.70 | -4 | 802 | -0.50% |
|
| 2020/12/11 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 948 | 0.11% |
|
| 2020/12/10 | 4 | 29.09 | 1 | 28.35 | 28.60 | 3 | 937 | 0.32% |
|
| 2020/12/09 | 1 | 28.50 | 2 | 29.05 | 29.05 | -1 | 946 | -0.11% |
|
| 2020/12/07 | 1 | 28.70 | 2 | 28.48 | 28.15 | -1 | 1,006 | -0.10% |
|
| 2020/12/03 | 2 | 28.85 | 1 | 28.35 | 28.40 | 1 | 1,055 | 0.09% |
|
| 2020/11/30 | 2 | 28.55 | 2 | 28.45 | 28.80 | 0 | 1,482 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 1,578 | -0.06% |
|
| 2020/11/26 | 2 | 28.53 | 1 | 28.40 | 28.35 | 1 | 1,627 | 0.06% |
|
| 2020/11/25 | 1 | 28.15 | 1 | 28.05 | 28.15 | 0 | 1,774 | 0.00% |
|
| 2020/11/24 | 7 | 28.11 | 0 | 0.00 | 28.15 | 7 | 1,819 | 0.38% |
|
| 2020/11/23 | 2 | 28.10 | 0 | 0.00 | 28.20 | 2 | 1,830 | 0.11% |
|
| 2020/11/20 | 5 | 28.05 | 0 | 0.00 | 28.40 | 5 | 1,837 | 0.27% |
|
| 2020/11/19 | 3 | 27.52 | 0 | 0.00 | 27.50 | 3 | 1,868 | 0.16% |
|
| 2020/10/21 | 1 | 27.10 | 1 | 26.85 | 26.85 | 0 | 1,985 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 26.81 | 26.50 | -4 | 1,956 | -0.20% |
|
| 2020/10/06 | 3 | 27.40 | 0 | 0.00 | 27.30 | 3 | 1,911 | 0.16% |
|
| 2020/10/05 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 1,905 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 27.06 | 26.65 | -9 | 1,851 | -0.49% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.85 | 27.65 | -1 | 1,837 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 27.90 | 27.85 | -5 | 1,846 | -0.27% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 1,798 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.20 | 29.70 | -1 | 1,787 | -0.06% |
|
| 2020/09/15 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 1,756 | 0.11% |
|
| 2020/09/14 | 2 | 29.85 | 1 | 30.05 | 29.70 | 1 | 1,733 | 0.06% |
|
| 2020/09/11 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 1,710 | 0.18% |
|
| 2020/09/10 | 5 | 30.20 | 5 | 29.35 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/07 | 4 | 30.18 | 0 | 0.00 | 29.60 | 4 | 1,591 | 0.25% |
|
| 2020/09/03 | 14 | 32.33 | 11 | 32.87 | 32.45 | 3 | 1,453 | 0.21% |
|
| 2020/09/02 | 2 | 29.93 | 1 | 30.65 | 31.00 | 1 | 1,139 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 28.30 | 28.20 | -4 | 1,026 | -0.39% |
|
| 2020/08/31 | 1 | 29.30 | 42 | 29.81 | 29.05 | -41 | 974 | -4.21% |
|
| 2020/08/28 | 31 | 27.75 | 7 | 27.64 | 27.75 | 24 | 816 | 2.94% |
|
| 2020/08/26 | 15 | 25.22 | 1 | 25.15 | 25.30 | 14 | 754 | 1.85% |
|
| 2020/08/25 | 4 | 25.28 | 1 | 25.05 | 25.45 | 3 | 786 | 0.38% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 720 | -0.14% |
|
| 2020/08/21 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 682 | 0.15% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 671 | -0.15% |
|
| 2020/08/19 | 6 | 23.68 | 2 | 23.88 | 23.25 | 4 | 648 | 0.62% |
|
| 2020/08/18 | 1 | 24.60 | 1 | 24.50 | 24.50 | 0 | 608 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 511 | -0.20% |
|
| 2020/08/11 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 501 | 0.20% |
|
| 2020/06/19 | 2 | 20.75 | 4 | 20.48 | 20.45 | -2 | 538 | -0.37% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 20.65 | 20.50 | -2 | 539 | -0.37% |
|
| 2020/06/17 | 12 | 20.75 | 8 | 20.52 | 20.65 | 4 | 534 | 0.75% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 535 | -0.19% |
|
| 2020/06/03 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 537 | 0.19% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 20.05 | 19.85 | -2 | 534 | -0.37% |
|
| 2020/06/01 | 2 | 20.25 | 1 | 20.60 | 20.55 | 1 | 524 | 0.19% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 18.85 | 18.70 | -3 | 475 | -0.63% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 397 | -0.25% |
|
| 2020/05/06 | 3 | 19.00 | 2 | 19.20 | 18.95 | 1 | 383 | 0.26% |
|
| 2020/04/28 | 3 | 18.75 | 0 | 0.00 | 18.10 | 3 | 347 | 0.86% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 328 | -0.30% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 326 | -0.31% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 216 | -0.92% |
|
| 2020/02/20 | 5 | 23.95 | 3 | 23.75 | 23.85 | 2 | 212 | 0.94% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 276 | -0.36% |
|
| 2019/08/20 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 296 | 0.34% |
|
| 2019/07/30 | 2 | 29.50 | 2 | 29.50 | 29.50 | 0 | 277 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 30.50 | 30.25 | -2 | 278 | -0.72% |
|
| 2019/07/08 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 345 | 0.29% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 27.60 | 27.55 | -5 | 460 | -1.09% |
|
| 2019/06/24 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 783 | 0.13% |
|
| 2019/06/20 | 4 | 27.40 | 0 | 0.00 | 27.40 | 4 | 798 | 0.50% |
|
| 2019/05/29 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 1,016 | 0.20% |
|
| 2019/05/22 | 2 | 26.75 | 5 | 27.04 | 26.95 | -3 | 1,088 | -0.28% |
|
| 2019/05/15 | 3 | 27.35 | 0 | 0.00 | 27.40 | 3 | 1,137 | 0.26% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 1,136 | -0.18% |
|
| 2019/05/06 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 1,129 | 0.09% |
|
| 2019/05/02 | 1 | 29.80 | 2 | 30.15 | 30.30 | -1 | 1,122 | -0.09% |
|
| 2019/04/30 | 1 | 29.70 | 1 | 29.95 | 29.70 | 0 | 1,130 | 0.00% |
|
| 2019/04/29 | 1 | 29.60 | 3 | 30.57 | 29.60 | -2 | 1,152 | -0.17% |
|
| 2019/04/26 | 1 | 30.50 | 12 | 30.90 | 30.50 | -11 | 1,145 | -0.96% |
|
| 2019/04/25 | 2 | 31.30 | 1 | 31.40 | 31.30 | 1 | 1,136 | 0.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 1,113 | -0.09% |
|
| 2019/04/22 | 0 | 0.00 | 39 | 30.85 | 30.80 | -39 | 1,108 | -3.52% |
|
| 2019/04/19 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 1,101 | 0.09% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 31.05 | 30.35 | -1 | 1,098 | -0.09% |
|
| 2019/04/17 | 50 | 31.62 | 0 | 0.00 | 31.35 | 50 | 1,090 | 4.58% |
|
| 2019/04/16 | 20 | 30.80 | 23 | 31.45 | 31.50 | -3 | 1,080 | -0.28% |
|
| 2019/04/12 | 2 | 30.65 | 0 | 0.00 | 30.45 | 2 | 1,062 | 0.19% |
|
| 2019/04/09 | 1 | 32.20 | 1 | 32.00 | 31.55 | 0 | 1,033 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 31.93 | 31.85 | -3 | 1,022 | -0.29% |
|
| 2019/04/03 | 7 | 32.23 | 2 | 32.45 | 31.75 | 5 | 1,003 | 0.50% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 31.53 | 31.25 | -3 | 978 | -0.31% |
|
| 2019/04/01 | 1 | 31.60 | 14 | 32.59 | 31.60 | -13 | 956 | -1.36% |
|
| 2019/03/29 | 22 | 33.19 | 11 | 33.49 | 32.60 | 11 | 917 | 1.20% |
|
| 2019/03/28 | 23 | 32.23 | 23 | 32.75 | 33.40 | 0 | 738 | 0.00% |
|
| 2019/03/25 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 594 | 0.17% |
|
| 2019/03/22 | 6 | 30.47 | 18 | 31.09 | 30.40 | -12 | 583 | -2.06% |
|
| 2019/03/21 | 22 | 30.90 | 3 | 30.90 | 30.60 | 19 | 558 | 3.40% |
|
| 2019/03/20 | 1 | 30.25 | 7 | 30.58 | 30.30 | -6 | 527 | -1.14% |
|
| 2019/03/19 | 9 | 30.45 | 1 | 30.45 | 30.10 | 8 | 500 | 1.60% |
|
| 2019/03/18 | 2 | 29.20 | 2 | 29.43 | 29.55 | 0 | 432 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 422 | -0.24% |
|
| 2019/02/26 | 1 | 29.45 | 0 | 0.00 | 28.90 | 1 | 415 | 0.24% |
|
| 2019/02/25 | 1 | 28.60 | 1 | 28.50 | 28.30 | 0 | 364 | 0.00% |
|
| 2019/02/18 | 1 | 29.15 | 2 | 28.63 | 28.50 | -1 | 351 | -0.28% |
|
| 2019/02/15 | 3 | 28.10 | 1 | 27.70 | 28.65 | 2 | 340 | 0.59% |
|
| 2019/01/22 | 1 | 28.00 | 2 | 27.40 | 27.00 | -1 | 419 | -0.24% |
|
| 2019/01/21 | 3 | 26.63 | 2 | 27.30 | 27.70 | 1 | 413 | 0.24% |
|
| 2019/01/08 | 1 | 25.65 | 2 | 25.65 | 25.80 | -1 | 438 | -0.23% |
|
| 2019/01/07 | 4 | 25.35 | 3 | 25.30 | 25.30 | 1 | 450 | 0.22% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 471 | -0.21% |
|
| 2019/01/02 | 1 | 25.80 | 1 | 25.75 | 25.60 | 0 | 550 | 0.00% |
|
| 2018/12/28 | 1 | 25.35 | 0 | 0.00 | 25.55 | 1 | 568 | 0.18% |
|
| 2018/12/26 | 1 | 25.35 | 1 | 25.30 | 25.00 | 0 | 630 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 635 | -0.16% |
|
| 2018/12/21 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 664 | 0.15% |
|
| 2018/12/05 | 2 | 28.50 | 4 | 28.50 | 28.30 | -2 | 810 | -0.25% |
|
| 2018/12/03 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 866 | 0.12% |
|
| 2018/11/30 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 864 | 0.12% |
|
| 2018/10/08 | 1 | 30.70 | 1 | 30.25 | 29.70 | 0 | 1,320 | 0.00% |
|
| 2018/10/01 | 1 | 34.60 | 1 | 34.50 | 34.60 | 0 | 1,243 | 0.00% |
|
| 2018/09/27 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/26 | 1 | 35.40 | 1 | 34.90 | 34.90 | 0 | 1,216 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 37.30 | 36.50 | -1 | 1,189 | -0.08% |
|
| 2018/09/11 | 1 | 35.50 | 1 | 36.10 | 36.45 | 0 | 1,138 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 36.30 | 35.95 | -1 | 1,117 | -0.09% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 40.60 | 40.10 | -1 | 1,054 | -0.09% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 42.55 | 42.00 | -1 | 1,035 | -0.10% |
|
| 2018/08/28 | 6 | 42.94 | 6 | 42.43 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 8 | 41.34 | 42.00 | -8 | 946 | -0.85% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 871 | -0.11% |
|
| 2018/08/23 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 872 | 0.11% |
|
| 2018/08/22 | 4 | 40.25 | 4 | 40.08 | 38.75 | 0 | 858 | 0.00% |
|
| 2018/08/21 | 1 | 39.20 | 2 | 39.23 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/09 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 741 | 0.13% |
|
| 2018/08/07 | 1 | 37.90 | 0 | 0.00 | 36.95 | 1 | 778 | 0.13% |
|
| 2018/08/02 | 1 | 38.80 | 0 | 0.00 | 37.90 | 1 | 797 | 0.13% |
|
| 2018/07/30 | 1 | 39.65 | 1 | 39.00 | 38.80 | 0 | 820 | 0.00% |
|
| 2018/07/25 | 1 | 37.60 | 1 | 37.45 | 37.35 | 0 | 783 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 832 | -0.12% |
|
| 2018/07/18 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 864 | 0.12% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 928 | -0.22% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 38.73 | 38.75 | -2 | 947 | -0.21% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 39.60 | 39.25 | -2 | 962 | -0.21% |
|
| 2018/06/08 | 8 | 39.80 | 0 | 0.00 | 40.30 | 8 | 963 | 0.83% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 37.35 | 38.00 | -2 | 891 | -0.22% |
|
| 2018/06/04 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 873 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 135 | 34.15 | 35.70 | -135 | 1,080 | -12.50% |
大賣/鉅額交易
|
| 2018/05/11 | 2 | 36.80 | 0 | 0.00 | 36.30 | 2 | 1,118 | 0.18% |
|
| 2018/05/10 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 1,112 | 0.09% |
|
| 2018/05/09 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,128 | 0.09% |
|
| 2018/05/08 | 10 | 37.54 | 10 | 37.89 | 37.05 | 0 | 1,121 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 34.85 | 34.70 | -15 | 1,096 | -1.37% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 35.50 | 35.30 | -5 | 1,101 | -0.45% |
|
| 2018/04/27 | 0 | 0.00 | 11 | 34.51 | 35.00 | -11 | 1,185 | -0.93% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 34.65 | 33.55 | -20 | 1,259 | -1.59% |
|
| 2018/04/25 | 0 | 0.00 | 30 | 32.93 | 33.05 | -30 | 1,250 | -2.40% |
|
| 2018/04/24 | 21 | 33.55 | 7 | 33.75 | 33.00 | 14 | 1,263 | 1.11% |
|
| 2018/04/20 | 1 | 37.05 | 21 | 37.01 | 36.80 | -20 | 1,290 | -1.55% |
|
| 2018/04/19 | 0 | 0.00 | 15 | 37.38 | 37.50 | -15 | 1,366 | -1.10% |
|
| 2018/04/18 | 10 | 37.18 | 15 | 37.22 | 37.05 | -5 | 1,418 | -0.35% |
|
| 2018/04/17 | 25 | 37.60 | 0 | 0.00 | 37.50 | 25 | 1,582 | 1.58% |
|
| 2018/04/16 | 45 | 39.07 | 1 | 39.40 | 39.00 | 44 | 1,599 | 2.75% |
|
| 2018/04/13 | 5 | 39.75 | 0 | 0.00 | 39.70 | 5 | 1,633 | 0.31% |
|
| 2018/04/11 | 1 | 39.40 | 0 | 0.00 | 39.80 | 1 | 1,873 | 0.05% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 39.85 | 38.80 | -6 | 1,903 | -0.32% |
|
| 2018/04/09 | 2 | 40.00 | 0 | 0.00 | 39.75 | 2 | 1,908 | 0.10% |
|
| 2018/04/03 | 1 | 40.65 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 42.85 | 42.55 | -2 | 1,915 | -0.10% |
|
| 2018/03/29 | 1 | 41.95 | 2 | 42.00 | 41.90 | -1 | 1,915 | -0.05% |
|
| 2018/03/28 | 6 | 41.90 | 0 | 0.00 | 42.20 | 6 | 1,916 | 0.31% |
|
| 2018/03/27 | 10 | 41.90 | 1 | 42.05 | 41.90 | 9 | 1,925 | 0.47% |
|
| 2018/03/26 | 3 | 40.90 | 13 | 41.06 | 41.40 | -10 | 1,920 | -0.52% |
|
| 2018/03/23 | 24 | 40.92 | 1 | 40.95 | 41.25 | 23 | 1,922 | 1.20% |
|
| 2018/03/22 | 0 | 0.00 | 8 | 43.29 | 42.90 | -8 | 1,944 | -0.41% |
|
| 2018/03/21 | 1 | 43.45 | 7 | 43.49 | 43.70 | -6 | 1,946 | -0.31% |
|
| 2018/03/14 | 2 | 44.45 | 0 | 0.00 | 44.15 | 2 | 1,966 | 0.10% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 44.50 | 44.80 | -1 | 1,980 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 43.25 | 42.80 | -3 | 1,974 | -0.15% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 43.25 | 42.85 | -3 | 2,001 | -0.15% |
|
| 2018/03/07 | 6 | 43.27 | 2 | 43.60 | 42.80 | 4 | 2,010 | 0.20% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 43.45 | 43.85 | -1 | 2,009 | -0.05% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 42.09 | 41.90 | -4 | 1,983 | -0.20% |
|
| 2018/02/27 | 2 | 42.70 | 0 | 0.00 | 42.15 | 2 | 2,058 | 0.10% |
|
| 2018/02/26 | 1 | 41.70 | 1 | 41.75 | 41.70 | 0 | 2,065 | 0.00% |
|
| 2018/02/23 | 1 | 42.10 | 0 | 0.00 | 41.55 | 1 | 2,104 | 0.05% |
|
| 2018/02/22 | 3 | 42.10 | 3 | 40.97 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/21 | 1 | 39.95 | 1 | 40.10 | 40.45 | 0 | 2,148 | 0.00% |
|
| 2018/02/09 | 2 | 35.80 | 2 | 36.85 | 37.55 | 0 | 2,150 | 0.00% |
|
| 2018/02/08 | 1 | 40.45 | 1 | 40.70 | 39.40 | 0 | 2,126 | 0.00% |
|
| 2018/02/07 | 4 | 41.46 | 4 | 41.51 | 40.55 | 0 | 2,152 | 0.00% |
|
| 2018/02/06 | 3 | 40.53 | 0 | 0.00 | 41.00 | 3 | 2,218 | 0.14% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 45.06 | 45.00 | -5 | 2,206 | -0.23% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 47.15 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 45.60 | 45.80 | -5 | 2,334 | -0.21% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 2,356 | -0.04% |
|
| 2018/01/24 | 2 | 45.05 | 1 | 45.30 | 46.40 | 1 | 2,407 | 0.04% |
|
| 2018/01/23 | 1 | 46.00 | 0 | 0.00 | 45.15 | 1 | 2,461 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 46.75 | 45.50 | -1 | 2,554 | -0.04% |
|
| 2018/01/15 | 5 | 49.95 | 1 | 50.70 | 48.45 | 4 | 2,568 | 0.16% |
|
| 2018/01/12 | 5 | 50.46 | 6 | 50.47 | 50.90 | -1 | 2,504 | -0.04% |
|
| 2018/01/11 | 17 | 51.53 | 30 | 52.38 | 50.40 | -13 | 2,466 | -0.53% |
|
| 2018/01/10 | 3 | 56.43 | 3 | 56.27 | 55.90 | 0 | 2,318 | 0.00% |
|
| 2018/01/09 | 1 | 57.00 | 3 | 57.17 | 56.80 | -2 | 2,311 | -0.09% |
|
| 2018/01/08 | 84 | 59.12 | 80 | 57.52 | 57.50 | 4 | 2,326 | 0.17% |
|
| 2018/01/05 | 4 | 59.40 | 4 | 59.38 | 58.80 | 0 | 2,343 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 56.05 | 55.30 | -2 | 2,251 | -0.09% |
|
| 2018/01/03 | 2 | 54.60 | 1 | 54.70 | 54.70 | 1 | 2,266 | 0.04% |
|
| 2018/01/02 | 4 | 54.65 | 4 | 54.85 | 54.70 | 0 | 2,323 | 0.00% |
|