迅杰 (6243)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	47.90	7	49.50	47.90	-5	653	-0.76%
2024/12/12	4	49.85	1	49.80	49.10	3	648	0.46%
2024/12/11	3	51.77	2	53.70	51.60	1	638	0.16%
2024/12/10	11	53.02	6	54.28	52.90	5	607	0.82%
2024/12/09	6	56.08	2	55.65	53.50	4	568	0.70%
2024/12/06	1	49.70	2	52.80	53.30	-1	438	-0.23%
2024/11/12	0	0.00	0.5	49.10	49.35	-0.5	429	-0.11%
2024/10/22	0.5	53.50	5	53.24	53.60	-4.5	475	-0.95%
2024/10/15	5	51.70	0	0.00	51.70	5	593	0.84%
2024/10/08	0	0.00	2	54.40	53.40	-2	623	-0.32%
2024/10/01	3	55.23	0	0.00	54.70	3	627	0.48%
2024/09/30	0	0.00	1	56.50	56.50	-1	622	-0.16%
2024/09/27	1	57.89	2.1	57.95	57.90	-1.1	614	-0.18%
2024/09/26	2.1	56.85	1.4	55.21	56.90	0.7	470	0.16%
2024/09/23	0	0.00	0.1	49.40	49.05	-0.1	409	-0.02%
2024/09/09	0	45.95	0	0.00	49.55	0	450	0.00%
2024/08/13	0	0.00	0	49.15	48.90	0	799	0.00%
2024/08/05	1.1	46.67	0	0.00	47.85	1.1	806	0.13%
2024/08/01	0	0.00	5	55.10	55.00	-5	791	-0.63%
2024/07/31	0	53.20	0	0.00	53.40	0	793	0.00%
2024/07/26	1	55.00	0	0.00	54.60	1	790	0.13%
2024/07/17	10	62.35	5	63.80	62.30	5	782	0.64%
2024/07/16	12	62.50	12	63.01	62.50	0	755	0.00%
2024/07/03	0	0.00	1	59.10	59.80	-1	691	-0.14%
2024/07/01	1	58.00	5	57.70	57.70	-4	710	-0.56%
2024/06/04	0	0.00	1.1	68.25	67.20	-1.1	845	-0.13%
2024/06/03	1	67.70	0	0.00	67.80	1	856	0.12%
2024/05/31	3	67.80	2	67.75	68.50	1	868	0.12%
2024/05/30	0	0.00	2	67.20	66.00	-2	827	-0.24%
2024/05/29	2	66.40	2	65.50	66.80	0	774	0.00%
2024/05/16	1	59.40	1	59.70	59.60	0	1,027	0.00%
2024/05/10	0	0.00	2	56.90	57.10	-2	1,966	-0.10%
2024/04/30	0	0.00	3	58.40	58.70	-3	2,952	-0.10%
2024/04/23	0	0.00	1	58.70	58.80	-1	4,724	-0.02%
2024/04/17	1	62.00	1	62.10	62.00	0	6,034	0.00%
2024/04/12	1	64.10	0	0.00	63.80	1	6,566	0.02%
2024/04/11	0	0.00	2	64.70	64.60	-2	6,798	-0.03%
2024/04/08	0	0.00	2	66.30	66.10	-2	6,971	-0.03%
2024/04/03	0	0.00	2	68.35	67.60	-2	7,022	-0.03%
2024/04/02	0.1	68.30	0	0.00	67.60	0.1	7,117	0.00%
2024/04/01	0	0.00	0	68.00	67.00	0	7,346	0.00%
2024/03/29	1	67.70	0	0.00	66.30	1	7,528	0.01%
2024/03/25	0	69.10	0	0.00	67.80	0	8,045	0.00%
2024/03/22	0	0.00	0.1	68.50	68.50	-0.1	8,076	0.00%
2024/03/21	0	70.30	0.1	68.70	68.70	-0.1	8,116	0.00%
2024/03/20	1	70.40	1	70.10	69.60	0	8,183	0.00%
2024/03/19	0	72.00	0	0.00	70.80	0	8,252	0.00%
2024/03/18	0	69.90	12	70.88	71.80	-12	8,292	-0.14%
2024/03/14	0	69.00	9	69.20	69.20	-9	8,415	-0.11%
2024/03/07	1	71.10	0	0.00	69.50	1	9,304	0.01%
2024/03/05	2.2	74.37	3	74.30	74.40	-0.8	9,528	-0.01%
2024/03/04	1	75.60	0	0.00	75.60	1	9,954	0.01%
2024/02/29	5	77.80	0	0.00	77.60	5	10,285	0.05%
2024/02/27	11	78.05	6	79.55	77.80	5	10,373	0.05%
2024/02/26	1.4	78.56	2.1	77.94	78.20	-0.7	10,796	-0.01%
2024/02/23	5	77.00	5	78.00	75.90	0	10,967	0.00%
2024/02/22	5	77.20	5	78.20	76.90	0	11,062	0.00%
2024/02/20	4	78.55	2	77.35	78.50	2	11,579	0.02%
2024/02/19	4	78.90	2	80.00	79.00	2	11,635	0.02%
2024/02/16	5	80.44	5	81.06	81.30	0	11,690	0.00%
2024/02/15	6	78.25	6	78.53	78.80	0	11,631	0.00%
2024/02/05	12	80.33	19	80.66	77.70	-7	11,588	-0.06%
2024/02/02	24	86.43	38.6	87.46	85.60	-14.6	11,321	-0.13%
2024/02/01	13.1	83.10	17	83.89	82.70	-4	10,955	-0.04%
2024/01/31	7	79.60	11	79.69	79.70	-4	10,627	-0.04%
2024/01/30	40	74.85	2	75.40	75.40	38	10,534	0.36%
2024/01/29	2	74.95	0	0.00	75.00	2	10,584	0.02%
2024/01/26	3	75.13	2	76.35	74.00	1	10,567	0.01%
2024/01/25	1.1	78.09	1.1	78.52	76.10	0	10,555	0.00%
2024/01/24	1	80.60	0	0.00	78.90	1	10,504	0.01%
2024/01/23	21	80.72	8	81.85	80.50	13	10,487	0.12%
2024/01/22	13	80.25	12	81.13	79.80	1	10,390	0.01%
2024/01/19	5	80.32	24	79.37	80.30	-19	10,303	-0.18%
2024/01/18	6.1	81.97	3	82.37	79.00	3.1	10,289	0.03%
2024/01/17	58.1	87.30	53	86.92	83.20	5.1	10,218	0.05%
2024/01/16	10	84.50	16.3	85.42	87.20	-6.3	9,228	-0.07%
2024/01/15	8	77.66	118	76.38	79.30	-110	8,517	-1.29%	大賣/鉅額交易
2024/01/12	40	72.00	2	72.30	72.10	38	8,349	0.46%
2024/01/11	62	73.14	0	0.00	73.60	62	8,271	0.75%
2024/01/10	10	75.01	26	74.67	73.90	-16	8,152	-0.20%
2024/01/08	18.1	74.68	21	75.03	73.50	-2.9	7,768	-0.04%
2024/01/05	13	75.16	11.1	75.65	74.40	2	7,598	0.03%
2024/01/04	5	72.70	1	73.70	72.20	4	7,362	0.05%
2024/01/03	0	73.50	0	0.00	73.50	0	7,293	0.00%
2024/01/02	3	75.07	8.1	74.68	75.20	-5.1	7,242	-0.07%
2023/12/29	1	73.50	2.1	74.80	74.60	-1.1	7,206	-0.01%
2023/12/28	2	74.80	3	73.57	75.20	-1	7,145	-0.01%
2023/12/27	27	75.53	14	76.25	74.60	13	7,036	0.18%
2023/12/26	18	73.74	18	74.65	74.50	0	6,790	0.00%
2023/12/25	17	72.94	8	73.49	73.40	9	6,591	0.14%
2023/12/22	18	72.83	5	72.84	72.00	13	6,433	0.20%
2023/12/21	10	69.95	0	0.00	69.40	10	6,166	0.16%
2023/12/20	1	68.50	6	68.37	69.30	-5	6,074	-0.08%
2023/12/19	0.7	66.70	6	67.02	67.10	-5.3	6,034	-0.09%
2023/12/18	0	0.00	0.2	67.90	67.80	-0.2	6,005	0.00%
2023/12/15	1.1	68.00	2	68.70	67.50	-0.9	5,954	-0.02%
2023/12/14	2	70.60	1	69.50	69.50	1	5,884	0.02%
2023/12/13	8	72.16	7	72.96	72.20	1	5,808	0.02%
2023/12/12	3.5	71.68	2	73.85	73.40	1.5	5,768	0.03%
2023/12/11	14.1	72.36	11	73.30	73.30	3.1	5,723	0.05%
2023/12/08	31.3	75.01	23	75.28	73.00	8.3	5,659	0.15%
2023/12/07	14	76.73	3	74.60	73.20	11	5,420	0.20%
2023/12/06	2	76.20	60	75.57	78.80	-58	5,078	-1.14%
2023/12/05	11	71.33	1	72.60	71.70	10	4,854	0.21%
2023/12/04	11	73.44	1	73.10	73.10	10	4,876	0.21%
2023/12/01	6	75.63	6	74.30	74.30	0	4,852	0.00%
2023/11/30	13	76.06	5	76.50	75.30	8	4,779	0.17%
2023/11/29	23	75.25	42	76.32	77.80	-19	4,622	-0.41%
2023/11/28	3	69.20	14.1	70.47	73.90	-11.1	4,167	-0.27%
2023/11/27	12	68.08	7	68.63	67.20	5	3,864	0.13%
2023/11/24	4	70.33	23	70.35	69.60	-19	3,797	-0.50%
2023/11/23	80	75.61	24	75.95	72.40	56	3,671	1.53%
2023/11/22	8	71.24	12	73.34	74.20	-4	3,177	-0.13%
2023/11/21	7	68.94	5	68.30	67.50	2	2,959	0.07%
2023/11/20	15.1	70.14	9	69.56	69.90	6.1	2,838	0.21%
2023/11/17	2	64.40	3	66.83	67.40	-1	2,507	-0.04%
2023/11/16	2	60.10	5	60.52	61.30	-3	2,259	-0.13%
2023/11/15	4	56.50	14	56.26	55.80	-10	2,142	-0.47%
2023/11/14	5	54.40	23	54.67	55.10	-18	2,035	-0.88%
2023/11/13	1	53.70	1	52.60	52.60	0	1,943	0.00%
2023/11/10	1	53.10	1	53.00	53.00	0	1,917	0.00%
2023/11/09	4	53.78	6	53.78	53.80	-2	1,886	-0.11%
2023/11/08	38	53.97	24	54.38	53.90	14	1,812	0.77%
2023/11/07	15	53.46	16	53.48	53.00	-1	1,654	-0.06%
2023/11/06	21	53.62	20	51.62	51.30	1	1,546	0.06%
2023/11/03	10	51.50	1	51.90	51.90	9	1,455	0.62%
2023/11/02	0	0.00	4.3	51.44	51.40	-4.3	1,406	-0.31%
2023/11/01	3	49.60	2	48.30	48.30	1	1,366	0.07%
2023/10/31	4.3	50.85	1	49.20	49.20	3.3	1,364	0.24%
2023/10/30	0	0.00	3	51.33	52.10	-3	1,319	-0.23%
2023/10/27	1.2	50.03	0	0.00	49.80	1.2	1,269	0.09%
2023/10/26	10	51.45	6	53.00	50.50	4	1,207	0.33%
2023/10/25	13	52.61	14	53.24	53.50	-1	1,007	-0.10%
2023/10/24	7	49.09	2	48.88	48.70	5	850	0.59%
2023/10/23	21	49.76	31	49.88	49.85	-10	812	-1.23%
2023/10/20	3	50.13	2	50.25	47.40	1	737	0.14%
2023/10/19	0	0.00	9	49.08	50.10	-9	627	-1.43%
2023/10/18	6	46.33	6	47.18	45.60	0	590	0.00%
2023/10/17	3	45.10	0	0.00	45.10	3	580	0.52%
2023/10/16	5	45.00	0	0.00	44.90	5	587	0.85%
2023/10/12	0	0.00	5	47.17	47.05	-5	616	-0.81%
2023/09/22	1	46.70	0	0.00	46.30	1	792	0.13%
2023/09/21	0	0.00	2	47.80	46.60	-2	855	-0.23%
2023/09/20	2	51.00	0	0.00	48.85	2	875	0.23%
2023/09/18	0	0.00	4	51.23	50.70	-4	968	-0.41%
2023/09/14	15	51.73	5	52.80	50.70	10	989	1.01%
2023/09/13	0	0.00	3	51.50	51.40	-3	977	-0.31%
2023/09/11	3	50.70	3	51.30	51.30	0	1,003	0.00%
2023/09/07	17	52.40	7	52.69	52.50	10	1,041	0.96%
2023/09/06	0	0.00	7	50.37	52.00	-7	994	-0.70%
2023/09/05	6	49.99	2	50.50	48.95	4	1,003	0.40%
2023/09/04	0	0.00	1	48.30	48.45	-1	1,106	-0.09%
2023/08/31	3	46.35	1	46.70	46.45	2	1,268	0.16%
2023/08/28	0	0.00	1	43.80	43.50	-1	1,392	-0.07%
2023/08/09	1	46.00	0	0.00	45.40	1	1,842	0.05%
2023/07/31	0	47.00	0	0.00	47.00	0	2,151	0.00%
2023/07/28	10	46.55	10	46.80	46.80	0	2,145	0.00%
2023/07/20	0	0.00	10	49.25	49.10	-10	2,116	-0.47%
2023/07/19	10	48.20	0	0.00	47.70	10	2,112	0.47%
2023/07/14	0	0.00	0.3	50.50	50.10	-0.3	2,115	-0.01%
2023/07/11	30	51.67	30	52.09	51.90	0	2,124	0.00%
2023/07/07	0	0.00	6	49.91	49.55	-6	2,133	-0.28%
2023/07/06	2	51.55	0	0.00	51.00	2	2,119	0.09%
2023/07/05	57	53.01	116	52.15	52.00	-59	2,109	-2.80%	大賣/
2023/07/04	55	54.85	13	54.60	54.50	42	2,073	2.03%
2023/07/03	32	55.51	20	55.30	55.20	12	2,044	0.59%
2023/06/29	20	53.80	31	55.07	55.30	-11	1,991	-0.55%
2023/06/28	0	0.00	25	53.24	53.30	-25	1,931	-1.29%
2023/06/27	35	52.21	3	54.43	51.50	32	1,914	1.67%
2023/06/26	0	0.00	2	54.39	53.50	-2	1,863	-0.11%
2023/06/21	0	0.00	1	53.10	52.30	-1	1,907	-0.05%
2023/06/20	10	51.92	20	51.64	51.60	-10	1,892	-0.53%
2023/06/16	1	52.70	0	0.00	52.10	1	1,898	0.05%
2023/06/14	10	52.00	10	52.90	52.90	0	1,868	0.00%
2023/06/13	2	51.70	2	51.60	51.60	0	1,855	0.00%
2023/06/12	1	50.90	0	0.00	51.50	1	1,917	0.05%
2023/06/09	4	51.78	0	0.00	51.00	4	1,925	0.21%
2023/06/08	36	54.15	22.3	55.86	51.80	13.8	1,879	0.73%
2023/06/07	21	53.84	12.5	54.47	53.90	8.5	1,751	0.49%
2023/06/06	1	50.50	0	0.00	52.50	1	1,733	0.06%
2023/06/02	1	46.30	1	46.70	47.55	0	1,620	0.00%
2023/06/01	1	44.70	4	44.59	44.85	-3	1,565	-0.19%
2023/05/31	2	43.53	3	43.73	43.80	-1	1,531	-0.07%
2023/05/30	3	43.50	5	43.49	43.85	-2	1,515	-0.13%
2023/05/29	1	43.05	1	43.70	42.85	0	1,484	0.00%
2023/05/26	3	42.67	1	43.20	42.55	2	1,470	0.14%
2023/05/25	5	42.75	2	43.20	42.55	3	1,458	0.21%
2023/05/24	3	42.72	0	0.00	42.70	3	1,447	0.21%
2023/05/23	0	0.00	2	43.85	42.80	-2	1,431	-0.14%
2023/05/22	2	43.63	2	45.15	43.50	0	1,409	0.00%
2023/05/19	11	43.14	8	43.65	44.00	3	1,354	0.22%
2023/05/18	1	43.75	0	0.00	43.15	1	1,322	0.08%
2023/05/17	9	43.00	3	43.07	42.40	6	1,273	0.47%
2023/05/16	1	42.05	7	41.95	41.65	-6	1,150	-0.52%
2023/05/15	1	39.00	0	0.00	38.35	1	1,093	0.09%
2023/05/12	1	39.70	16	39.77	40.15	-15	1,082	-1.39%
2023/05/11	25	41.06	20	41.25	40.10	5	1,068	0.47%
2023/05/10	23	41.59	8	42.38	41.20	15	1,035	1.45%
2023/05/09	1	41.00	0	0.00	41.00	1	942	0.11%
2023/05/08	1	40.35	18	40.74	40.80	-17	853	-1.99%
2023/04/21	1	37.00	0	0.00	36.20	1	780	0.13%
2023/04/19	6	39.51	5	40.90	37.95	1	766	0.13%
2023/04/18	0	0.00	1	40.75	39.10	-1	737	-0.14%
2023/04/17	1	37.80	0	0.00	39.05	1	713	0.14%
2023/04/13	4	39.00	0	0.00	38.40	4	697	0.57%
2023/04/12	2	38.73	2	38.53	39.15	0	685	0.00%
2023/04/10	1	36.75	1	37.20	37.30	0	658	0.00%
2023/03/30	1	36.75	0	0.00	36.50	1	640	0.16%
2023/03/24	10	37.30	2	40.13	37.30	8	609	1.31%
2023/03/22	0	0.00	1	37.85	37.35	-1	526	-0.19%
2023/03/20	1	36.00	1	35.90	35.90	0	503	0.00%
2023/03/15	2	37.85	5	38.05	38.20	-3	549	-0.55%
2023/03/14	0	0.00	3	35.57	37.10	-3	456	-0.66%
2023/03/13	1	33.15	0	0.00	33.75	1	425	0.23%
2023/03/10	2	34.48	0	0.00	33.90	2	420	0.48%
2023/03/09	6	37.05	0	0.00	36.00	6	409	1.47%
2023/02/08	3	31.60	3	31.38	31.05	0	322	0.00%
2022/12/19	0	0.00	2	28.15	28.40	-2	355	-0.56%
2022/12/16	0	0.00	3	28.50	28.50	-3	354	-0.85%
2022/12/09	7	32.01	2	31.63	30.00	5	332	1.51%
2022/11/02	2	26.70	3	26.87	27.40	-1	208	-0.48%
2022/11/01	1	25.50	0	0.00	25.50	1	191	0.52%
2022/09/28	0	0.00	2	23.80	23.50	-2	158	-1.26%
2022/07/26	0	0.00	1	31.80	31.50	-1	358	-0.28%
2022/07/21	2	33.45	1	34.00	34.00	1	366	0.27%
2022/06/14	0	0.00	5	41.80	42.10	-5	744	-0.67%
2022/06/08	2	45.83	2	46.08	44.10	0	695	0.00%
2022/06/02	0	0.00	1	41.65	41.30	-1	621	-0.16%
2022/06/01	0	0.00	1	41.25	41.10	-1	627	-0.16%
2022/05/31	0	0.00	1	41.20	41.30	-1	629	-0.16%
2022/05/30	1	41.10	0	0.00	41.00	1	632	0.16%
2022/05/24	0	0.00	1	39.30	39.10	-1	639	-0.16%
2022/05/09	0	0.00	2	40.15	40.15	-2	666	-0.30%
2022/05/03	0	0.00	1	41.95	41.95	-1	680	-0.15%
2022/04/26	0	0.00	1	42.30	42.30	-1	692	-0.14%
2022/04/22	2	43.55	1	43.70	44.00	1	708	0.14%
2022/04/21	1	44.30	3	45.10	44.75	-2	720	-0.28%
2022/04/12	0	0.00	1	45.35	45.20	-1	776	-0.13%
2022/04/08	1	49.80	1	49.30	49.30	0	789	0.00%
2022/04/07	4	49.24	6	50.14	49.05	-2	824	-0.24%
2022/04/06	9	50.91	3	50.40	50.00	6	844	0.71%
2022/04/01	5	54.14	0	0.00	52.90	5	912	0.55%
2022/03/31	1	51.80	7	53.64	53.90	-6	836	-0.72%
2022/03/30	11	48.77	10	49.84	51.00	1	767	0.13%
2022/03/29	1	46.10	0	0.00	46.45	1	740	0.14%
2022/03/23	5	47.85	0	0.00	46.30	5	873	0.57%
2022/03/21	1	45.60	1	45.55	45.50	0	940	0.00%
2022/03/07	0	0.00	5	42.26	42.55	-5	2,589	-0.19%
2022/02/10	0	0.00	2	49.48	49.75	-2	3,666	-0.05%
2022/02/09	5	50.70	0	0.00	50.70	5	3,683	0.14%
2022/02/08	1	49.10	1	49.10	49.70	0	3,718	0.00%
2022/01/21	0	0.00	2	50.20	48.60	-2	4,011	-0.05%
2022/01/17	0	0.00	5	51.20	52.50	-5	4,103	-0.12%
2022/01/10	0	0.00	1	52.70	53.20	-1	4,074	-0.02%
2022/01/04	0	0.00	1	56.70	56.50	-1	4,031	-0.02%
2021/12/29	10	63.00	0	0.00	62.60	10	3,975	0.25%
2021/12/28	10	63.80	27	62.93	63.80	-17	3,939	-0.43%
2021/12/24	17	60.09	20	60.81	60.00	-3	3,857	-0.08%
2021/12/23	25	59.33	20	59.78	58.90	5	3,819	0.13%
2021/12/22	20	59.00	3	58.80	58.80	17	3,799	0.45%
2021/12/21	10	58.90	10	59.45	59.10	0	3,780	0.00%
2021/12/17	0	0.00	10	59.20	58.60	-10	3,760	-0.27%
2021/12/15	10	62.30	0	0.00	62.10	10	3,676	0.27%
2021/12/14	0	0.00	3	62.70	61.40	-3	3,619	-0.08%
2021/12/10	27	70.97	25.4	71.27	70.40	1.6	3,464	0.05%
2021/12/09	7	65.60	3.8	70.22	70.70	3.2	3,190	0.10%
2021/12/08	3	65.63	2	64.60	64.30	1	3,041	0.03%
2021/12/07	31	70.19	30	68.82	63.80	1	2,955	0.03%
2021/12/06	27	71.98	22	72.81	70.60	5	2,790	0.18%
2021/12/03	7	68.89	3.5	68.68	70.00	3.5	2,581	0.13%
2021/12/02	1	70.60	2	71.00	71.00	-1	2,355	-0.04%
2021/12/01	10	63.45	13	63.99	64.60	-3	2,270	-0.13%
2021/11/30	1	57.60	2	57.30	58.80	-1	2,119	-0.05%
2021/11/29	18	57.42	14	58.13	57.10	4	2,070	0.19%
2021/11/26	77	56.25	65	57.36	55.40	12	1,869	0.64%
2021/11/25	10	53.00	10	55.40	55.40	0	1,548	0.00%
2021/11/24	3	48.00	20	48.16	50.40	-17	1,490	-1.14%
2021/11/23	8	48.93	2.5	48.15	49.50	5.5	1,412	0.39%
2021/11/18	11	46.41	0	0.00	44.95	11	1,326	0.83%
2021/11/09	0	0.00	2	44.68	46.75	-2	1,368	-0.15%
2021/11/08	1	44.30	8	42.08	42.50	-7	1,398	-0.50%
2021/11/05	6.1	46.46	0	0.00	46.45	6.1	1,443	0.42%
2021/10/27	1	22.40	0	0.00	22.75	1	1,447	0.07%
2021/10/26	1	20.85	0	0.00	20.70	1	1,369	0.07%
2021/10/25	0	0.00	3	20.10	20.10	-3	1,363	-0.22%
2021/10/22	11	20.98	5	21.60	21.00	6	1,390	0.43%
2021/10/21	5	20.72	6	21.00	21.15	-1	1,349	-0.07%
2021/10/20	6	18.52	2	17.55	19.25	4	1,377	0.29%
2021/10/18	4	17.19	76	17.27	17.00	-72	1,731	-4.16%
2021/10/12	0	0.00	1	17.55	17.35	-1	2,162	-0.05%
2021/10/07	1	17.75	0	0.00	17.70	1	2,496	0.04%
2021/10/04	0	0.00	2	17.15	16.25	-2	2,576	-0.08%
2021/09/23	0	0.00	1	17.75	17.60	-1	2,632	-0.04%
2021/09/17	1	18.25	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	1	18.10	18.15	-1	2,642	-0.04%
2021/09/15	1	18.30	3	19.08	18.15	-2	2,637	-0.08%
2021/09/14	0	0.00	4	19.59	19.40	-4	2,611	-0.15%
2021/09/13	1	19.70	0	0.00	19.70	1	2,614	0.04%
2021/09/10	6	20.25	0	0.00	20.15	6	2,617	0.23%
2021/09/09	0	0.00	1	20.10	20.15	-1	2,621	-0.04%
2021/09/07	0	0.00	1	19.90	19.90	-1	2,623	-0.04%
2021/09/02	1	21.30	0	0.00	21.30	1	2,603	0.04%
2021/08/31	0	0.00	1	21.10	21.30	-1	2,555	-0.04%
2021/08/27	2	21.20	0	0.00	21.10	2	2,546	0.08%
2021/08/26	3	21.50	1	21.70	22.20	2	2,526	0.08%
2021/08/19	0	0.00	1	19.05	18.30	-1	2,452	-0.04%
2021/08/18	1	19.50	5	18.45	19.50	-4	2,450	-0.16%
2021/08/17	2	19.35	0	0.00	18.75	2	2,441	0.08%
2021/08/12	1	20.25	2	20.15	20.00	-1	2,417	-0.04%
2021/08/06	0	0.00	1	22.30	22.00	-1	2,377	-0.04%
2021/08/04	1	23.10	6	23.60	23.00	-5	2,329	-0.21%
2021/08/03	6	24.19	1	24.00	24.20	5	2,287	0.22%
2021/07/30	0	0.00	2	24.05	23.65	-2	2,264	-0.09%
2021/07/29	0	0.00	7	23.95	24.45	-7	2,242	-0.31%
2021/07/28	3	23.60	3	23.32	23.20	0	2,229	0.00%
2021/07/27	14	26.09	0	0.00	25.05	14	2,199	0.64%
2021/07/26	1	25.20	11	26.29	26.90	-10	2,165	-0.46%
2021/07/23	2	26.65	8	26.63	26.00	-6	2,110	-0.28%
2021/07/22	25	26.28	1	26.55	28.00	24	1,971	1.22%
2021/07/21	0	0.00	9	25.70	25.70	-9	1,755	-0.51%
2021/07/20	10	21.33	4	22.06	23.40	6	1,569	0.38%
2021/07/16	1	21.50	0	0.00	21.80	1	1,559	0.06%
2021/07/15	3	21.07	0	0.00	22.60	3	1,510	0.20%
2021/07/14	8	22.69	5	22.43	22.95	3	1,409	0.21%
2021/07/09	0	0.00	1	17.20	17.30	-1	1,297	-0.08%
2021/07/08	1	17.50	1	17.70	17.45	0	1,324	0.00%
2021/07/06	1	16.90	0	0.00	16.60	1	1,361	0.07%
2021/06/25	1	16.55	0	0.00	16.35	1	1,649	0.06%
2021/06/24	0	0.00	1	16.45	16.55	-1	1,670	-0.06%
2021/06/21	1	16.15	1	15.90	15.90	0	1,719	0.00%
2021/06/18	1	16.65	0	0.00	16.65	1	1,759	0.06%
2021/06/04	0	0.00	1	16.45	16.55	-1	2,246	-0.04%
2021/05/31	1	16.80	0	0.00	16.80	1	2,211	0.05%
2021/05/10	0	0.00	1	17.70	17.35	-1	2,384	-0.04%
2021/05/06	0	0.00	1	17.00	17.00	-1	2,387	-0.04%
2021/05/05	0	0.00	2	17.38	16.90	-2	2,383	-0.08%
2021/05/03	0	0.00	1	18.45	17.25	-1	2,349	-0.04%
2021/04/29	1	18.80	0	0.00	18.80	1	2,326	0.04%
2021/04/28	2	20.05	0	0.00	19.35	2	2,315	0.09%
2021/04/23	2	19.28	0	0.00	19.75	2	2,474	0.08%
2021/04/22	1	20.80	3	20.87	20.80	-2	2,457	-0.08%
2021/04/21	0	0.00	3	23.25	23.10	-3	2,365	-0.13%
2021/04/20	1	23.30	0	0.00	23.35	1	2,379	0.04%
2021/04/19	1	23.40	0	0.00	23.20	1	2,393	0.04%
2021/04/16	2	25.80	1	25.05	24.65	1	2,407	0.04%
2021/04/13	1	22.80	0	0.00	21.80	1	2,363	0.04%
2021/04/12	1	23.50	0	0.00	23.30	1	2,369	0.04%
2021/04/09	0	0.00	2	24.35	24.30	-2	2,379	-0.08%
2021/04/08	2	24.55	1	24.65	25.20	1	2,318	0.04%
2021/04/07	1	23.50	0	0.00	23.50	1	2,276	0.04%
2021/04/06	2	23.25	3	23.38	23.05	-1	2,313	-0.04%
2021/04/01	2	24.15	2	23.50	23.25	0	2,349	0.00%
2021/03/31	0	0.00	2	23.20	23.80	-2	2,291	-0.09%
2021/03/30	3	21.90	5	21.83	22.30	-2	2,227	-0.09%
2021/03/29	6	21.58	1	21.80	21.40	5	2,187	0.23%
2021/03/25	1	20.85	0	0.00	20.35	1	2,151	0.05%
2021/03/22	0	0.00	4	22.80	21.50	-4	2,090	-0.19%
2021/03/19	6	21.05	3	21.28	21.95	3	2,015	0.15%
2021/03/18	3	20.35	0	0.00	20.30	3	1,959	0.15%
2021/03/17	1	21.05	1	21.25	20.85	0	1,914	0.00%
2021/03/16	0	0.00	1	19.20	19.70	-1	1,837	-0.05%
2021/03/15	2	18.28	0	0.00	18.60	2	1,804	0.11%
2021/03/12	0	0.00	2	18.20	18.40	-2	1,777	-0.11%
2021/02/25	0	0.00	2	17.65	16.85	-2	1,864	-0.11%
2021/02/24	2	17.75	0	0.00	17.65	2	1,882	0.11%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/25	0	0.00	6	16.65	16.65	-6	1,607	-0.37%
2021/01/20	0	0.00	22	17.34	16.90	-22	1,569	-1.40%
2021/01/19	22	18.02	2	18.30	18.20	20	1,521	1.31%
2021/01/14	0	0.00	3	17.10	17.00	-3	1,326	-0.23%
2021/01/13	2	17.15	0	0.00	17.10	2	1,302	0.15%
2021/01/11	3	17.00	1	16.60	17.00	2	1,244	0.16%
2021/01/07	1	15.50	0	0.00	15.80	1	1,173	0.09%
2020/12/08	0	0.00	2	14.55	14.45	-2	870	-0.23%
2020/12/07	2	14.10	0	0.00	14.70	2	886	0.23%
2020/11/30	30	13.15	0	0.00	13.15	30	881	3.40%
2020/11/23	0	0.00	16	12.95	12.85	-16	881	-1.81%
2020/11/20	10	12.80	0	0.00	12.80	10	836	1.19%
2020/10/22	0	0.00	8	12.45	12.50	-8	1,286	-0.62%
2020/10/16	0	0.00	2	12.55	12.25	-2	1,354	-0.15%
2020/10/15	0	0.00	5	12.60	12.90	-5	1,375	-0.36%
2020/10/14	0	0.00	5	12.35	12.30	-5	1,422	-0.35%
2020/09/15	5	12.85	0	0.00	12.70	5	1,519	0.33%
2020/09/14	7	12.75	2	12.50	12.70	5	1,521	0.33%
2020/09/11	14	13.25	0	0.00	12.75	14	1,504	0.93%
2020/09/09	4	13.23	0	0.00	13.90	4	1,390	0.29%
2020/09/04	2	12.85	0	0.00	12.85	2	1,298	0.15%
2020/09/03	2	12.80	0	0.00	12.95	2	1,275	0.16%
2020/08/06	0	0.00	8	12.54	12.35	-8	957	-0.84%
2020/08/05	6	12.48	79	12.65	13.05	-73	907	-8.04%
2020/08/04	81	12.29	19	12.38	12.50	62	830	7.47%
2020/07/31	5	10.70	1	10.65	11.50	4	692	0.58%
2020/07/23	0	0.00	3	11.80	11.90	-3	627	-0.48%
2020/07/21	2	11.05	0	0.00	11.00	2	579	0.34%
2020/07/20	0	0.00	22	11.55	11.85	-22	545	-4.03%
2020/07/13	4	9.84	0	0.00	9.97	4	439	0.91%
2020/07/08	0	0.00	13	10.86	11.10	-13	408	-3.18%
2020/07/07	0	0.00	5	10.60	10.25	-5	395	-1.26%
2020/07/06	1	10.90	0	0.00	10.80	1	375	0.27%
2020/06/24	15	9.20	0	0.00	9.23	15	272	5.51%
2020/06/19	0	0.00	10	9.06	9.04	-10	263	-3.80%
2020/06/17	10	8.57	0	0.00	8.50	10	250	3.99%
2020/06/08	2	9.14	0	0.00	9.30	2	246	0.81%
2020/06/05	1	9.05	0	0.00	9.15	1	242	0.41%
2020/05/07	5	9.00	0	0.00	9.46	5	196	2.55%
2020/04/01	2	5.89	0	0.00	6.08	2	243	0.82%
2020/02/20	2	9.50	0	0.00	9.49	2	236	0.84%
2019/12/31	0	0.00	1	11.20	11.00	-1	211	-0.47%
2019/12/30	41	11.57	0	0.00	11.65	41	202	20.23%
2019/11/25	2	10.18	0	0.00	10.20	2	293	0.68%
2019/09/19	0	0.00	1	10.40	10.35	-1	221	-0.45%
2019/09/16	1	10.90	0	0.00	10.70	1	219	0.46%
2019/08/05	0	0.00	1	10.45	10.40	-1	185	-0.54%
2019/07/25	0	0.00	3	11.45	11.15	-3	162	-1.84%
2019/07/15	3	10.65	0	0.00	10.65	3	116	2.57%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/02/25	0	0.00	1	12.40	12.50	-1	242	-0.41%
2019/02/22	1	11.50	7	12.35	12.50	-6	218	-2.75%
2019/02/13	0	0.00	0.1	9.35	9.35	-0.1	126	-0.11%
2019/02/12	0	0.00	1	9.30	9.35	-1	125	-0.80%
2019/01/29	1	9.40	0	0.00	9.37	1	123	0.81%
2018/10/05	2	12.63	0	0.00	12.55	2	81	2.44%
2018/10/04	1	12.85	0	0.00	12.90	1	81	1.22%
2018/10/03	1	12.90	0	0.00	13.00	1	84	1.18%
2018/10/02	1	13.00	0	0.00	13.00	1	84	1.18%
2018/10/01	2	13.03	0	0.00	13.10	2	84	2.36%
2018/09/28	2	13.15	0	0.00	13.15	2	87	2.28%
2018/09/27	1	13.15	0	0.00	13.25	1	88	1.13%
2018/09/26	1	13.20	0	0.00	13.25	1	90	1.10%
2018/09/07	0	0.00	3	13.60	13.50	-3	120	-2.50%
2018/09/04	1	13.30	0	0.00	13.50	1	185	0.54%
2018/08/30	1	13.30	0	0.00	13.40	1	192	0.52%
2018/08/28	1	13.50	0	0.00	13.60	1	193	0.52%
2018/08/14	0	0.00	1	13.65	13.80	-1	262	-0.38%
2018/07/13	0	0.00	44	14.16	14.35	-44	271	-16.20%
2018/07/04	0	0.00	11	14.87	14.70	-11	279	-3.93%
2018/07/03	0	0.00	1	15.20	14.95	-1	282	-0.35%
2018/06/25	0	0.00	1	15.10	15.10	-1	284	-0.35%
2018/06/15	6	16.20	6	16.20	16.20	0	283	0.00%
2018/06/11	0	0.00	1	15.20	15.15	-1	208	-0.48%
2018/06/08	0	0.00	34	15.15	14.95	-34	208	-16.27%
2018/05/29	10	14.75	10	14.63	14.70	0	202	0.00%
2018/05/28	0	0.00	9	14.80	14.90	-9	202	-4.45%
2018/05/25	0	0.00	19	15.39	15.30	-19	201	-9.41%
2018/05/24	28	15.88	0	0.00	15.95	28	203	13.75%
2018/05/23	0	0.00	12	14.95	14.95	-12	176	-6.82%
2018/05/22	0	0.00	30	13.34	13.60	-30	167	-17.94%
2018/05/21	0	0.00	41	13.27	13.40	-41	167	-24.54%
2018/05/17	2	13.03	0	0.00	13.00	2	174	1.15%
2018/05/11	0	0.00	30	13.30	13.25	-30	194	-15.44%
2018/05/10	0	0.00	22	13.37	13.50	-22	194	-11.31%
2018/04/26	0	0.00	22	13.31	13.25	-22	231	-9.51%
2018/04/24	1	13.60	30	13.62	13.55	-29	246	-11.76%
2018/04/23	0	0.00	36	13.84	13.90	-36	248	-14.47%
2018/04/20	2	14.10	57	14.08	14.00	-55	254	-21.58%
2018/04/17	2	14.10	0	0.00	13.70	2	259	0.77%
2018/04/16	2	14.25	0	0.00	14.30	2	257	0.78%
2018/04/12	4	14.48	0	0.00	14.50	4	260	1.53%
2018/04/11	0	0.00	35	14.21	14.45	-35	263	-13.28%
2018/04/09	0	0.00	1	14.90	14.40	-1	270	-0.37%
2018/04/02	1	15.10	0	0.00	15.05	1	270	0.37%
2018/03/21	0	0.00	22	16.13	16.15	-22	282	-7.80%
2018/03/20	0	0.00	5	16.35	16.30	-5	283	-1.77%
2018/03/19	0	0.00	1	16.60	16.50	-1	290	-0.34%
2018/02/21	0	0.00	3	15.65	15.65	-3	494	-0.61%
2018/01/26	0	0.00	31	18.46	18.40	-31	1,155	-2.68%
2018/01/22	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2018/01/02	1	18.80	0	0.00	19.05	1	1,778	0.06%