同欣電 (6271)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	125.16	126.00	-0.3	1,298	-0.02%
2025/01/20	0	123.50	0	0.00	124.50	0	1,298	0.00%
2025/01/09	0	132.00	1	134.50	130.00	-1	1,221	-0.08%
2025/01/08	1	136.50	0	0.00	136.00	1	1,210	0.08%
2025/01/07	0	0.00	2	138.00	138.00	-2	1,198	-0.17%
2025/01/06	21	137.45	0	0.00	136.00	21	1,176	1.79%
2025/01/03	2	136.49	1	136.50	136.00	1	1,168	0.09%
2024/12/30	4	137.25	0	0.00	137.00	4	1,171	0.34%
2024/12/27	3	139.00	0	0.00	139.00	3	1,161	0.26%
2024/12/26	0	0.00	6	141.42	139.00	-6	1,157	-0.52%
2024/12/24	0.1	135.50	0	0.00	138.00	0.1	1,117	0.00%
2024/12/23	0	0.00	0	136.50	138.00	0	1,105	0.00%
2024/12/20	1	136.49	0	0.00	135.50	1	1,099	0.09%
2024/12/19	0	0.00	3	137.00	139.00	-3	1,065	-0.28%
2024/12/13	0	0.00	1	133.50	133.50	-1	971	-0.10%
2024/12/10	1	132.00	0	0.00	132.00	1	915	0.11%
2024/12/05	0	130.50	0	0.00	129.00	0	842	0.00%
2024/12/04	0	0.00	0.1	130.00	130.50	-0.1	842	-0.01%
2024/12/03	0	0.00	0.1	130.50	128.00	-0.1	848	-0.01%
2024/11/29	0.1	128.00	0	0.00	129.00	0.1	837	0.01%
2024/11/26	1.1	130.46	0.4	130.00	129.50	0.7	812	0.08%
2024/11/25	0.1	133.00	0	0.00	133.00	0.1	806	0.01%
2024/11/22	0	0.00	0.1	131.07	130.00	-0.1	801	-0.02%
2024/11/21	0.1	126.74	0	0.00	126.00	0.1	760	0.01%
2024/11/19	0.5	123.50	0	0.00	124.50	0.5	746	0.07%
2024/11/13	0	0.00	3	126.00	125.50	-3	704	-0.43%
2024/11/04	0.1	126.42	0	0.00	125.00	0.1	801	0.01%
2024/11/01	0	0.00	0.2	128.00	127.00	-0.2	835	-0.02%
2024/10/30	0	0.00	0.3	129.50	129.00	-0.3	836	-0.04%
2024/10/28	0.6	136.90	0	0.00	137.50	0.6	861	0.07%
2024/10/24	0.2	139.25	0	0.00	139.00	0.2	901	0.02%
2024/10/23	0.1	140.00	0	0.00	140.50	0.1	928	0.01%
2024/10/22	0.1	140.00	0	0.00	140.50	0.1	951	0.01%
2024/09/20	0.1	141.00	1	142.50	140.50	-0.9	1,797	-0.05%
2024/09/19	0	0.00	1	137.50	140.00	-1	1,815	-0.06%
2024/09/06	0.1	135.00	0	0.00	134.50	0.1	1,962	0.00%
2024/08/30	0	0.00	0	141.50	142.00	0	1,989	0.00%
2024/08/29	1	141.50	2	141.50	141.50	-1	1,995	-0.05%
2024/08/23	0	138.50	0	0.00	138.00	0	2,089	0.00%
2024/08/21	0	0.00	7	140.14	137.50	-7	2,322	-0.30%
2024/08/20	0	0.00	4	140.00	138.50	-4	2,332	-0.17%
2024/08/16	0	0.00	1	136.00	136.00	-1	2,398	-0.04%
2024/08/14	1	136.00	0	0.00	135.50	1	2,404	0.04%
2024/08/13	0	0.00	15	135.50	136.00	-15	2,400	-0.62%
2024/08/12	1	133.00	1	131.00	132.50	0	2,422	0.00%
2024/08/09	0	0.00	1	131.00	131.00	-1	2,448	-0.04%
2024/08/08	0	0.00	0	125.00	126.00	0	2,418	0.00%
2024/08/07	1	126.00	0	0.00	127.00	1	2,412	0.04%
2024/08/06	0	120.50	1	120.00	120.50	-1	2,390	-0.04%
2024/08/05	2.1	122.00	0	0.00	121.50	2.1	2,350	0.09%
2024/08/02	1	135.00	0	0.00	135.00	1	2,315	0.04%
2024/07/31	0	138.50	0	0.00	137.50	0	2,307	0.00%
2024/07/29	0.1	142.50	0	0.00	139.50	0.1	2,338	0.00%
2024/07/26	1	141.00	0	0.00	141.00	1	2,323	0.04%
2024/07/23	1	148.50	1	145.50	145.50	0	2,306	0.00%
2024/07/22	0	0.00	4	150.50	147.00	-4	2,298	-0.17%
2024/07/19	5	151.50	0	0.00	151.00	5	2,295	0.22%
2024/07/18	8	155.69	2	155.50	156.50	6	2,320	0.26%
2024/07/17	5	158.00	0	0.00	159.00	5	2,293	0.22%
2024/07/16	4	161.50	13.2	164.33	160.00	-9.2	2,199	-0.42%
2024/07/15	2.1	160.01	2.1	157.14	158.50	-0.1	2,142	0.00%
2024/07/12	2.2	159.09	1	156.50	156.50	1.2	2,063	0.06%
2024/07/11	1	155.00	4	158.38	159.50	-3	2,015	-0.15%
2024/07/10	0	0.00	5	155.40	155.00	-5	1,952	-0.26%
2024/07/09	5	151.40	0	0.00	150.00	5	1,914	0.26%
2024/07/08	1.1	152.45	0	0.00	152.00	1.1	1,911	0.06%
2024/07/02	0	0.00	1	148.00	145.50	-1	1,866	-0.05%
2024/06/27	1	149.50	0	0.00	148.00	1	1,922	0.05%
2024/06/26	1	154.50	4	153.63	152.50	-3	1,905	-0.16%
2024/06/21	2	153.00	0	0.00	154.00	2	1,873	0.11%
2024/06/20	0	0.00	1	154.50	155.00	-1	1,866	-0.05%
2024/06/19	0	0.00	4.1	153.46	151.00	-4.1	1,859	-0.22%
2024/06/13	0	0.00	1.9	154.24	156.00	-1.9	1,839	-0.10%
2024/06/12	0.9	149.50	0	0.00	150.50	0.9	1,793	0.05%
2024/06/03	5	152.50	0	0.00	152.50	5	1,844	0.27%
2024/05/31	9	153.11	0	0.00	152.00	9	1,870	0.48%
2024/05/29	8.1	158.00	0.1	158.00	158.00	8.1	1,903	0.42%
2024/05/28	2	160.00	12	161.16	159.50	-10	1,983	-0.51%
2024/05/27	5.2	155.53	11	157.41	156.00	-5.8	1,872	-0.31%
2024/05/24	0	0.00	1.2	149.83	153.00	-1.2	1,845	-0.07%
2024/05/23	0.1	151.66	1	152.50	151.00	-0.9	1,902	-0.05%
2024/05/21	0.9	148.50	0	0.00	149.50	0.9	1,859	0.05%
2024/05/20	0	0.00	0.5	147.50	147.50	-0.5	1,861	-0.03%
2024/05/16	1	149.00	0	0.00	149.00	1	1,879	0.05%
2024/05/14	0.5	146.00	0	0.00	145.50	0.5	1,857	0.03%
2024/05/13	0	0.00	1	145.00	144.50	-1	1,867	-0.05%
2024/05/08	1.6	149.64	1	148.00	150.00	0.6	1,893	0.03%
2024/05/03	4.5	151.94	3	151.00	151.50	1.5	1,926	0.08%
2024/05/02	0	0.00	2	147.00	147.00	-2	1,832	-0.11%
2024/04/19	3	142.50	0	0.00	142.00	3	1,803	0.17%
2024/04/17	0	0.00	10	151.00	151.50	-10	1,743	-0.57%
2024/04/16	0	0.00	0.4	142.00	141.00	-0.4	1,703	-0.02%
2024/04/15	0	0.00	1	149.50	147.50	-1	1,696	-0.06%
2024/04/12	0	0.00	1	150.00	150.50	-1	1,729	-0.06%
2024/04/10	1	152.00	0	0.00	152.50	1	1,817	0.06%
2024/04/09	0.4	150.50	0	0.00	151.50	0.4	1,819	0.02%
2024/04/08	0	0.00	3	150.17	150.00	-3	1,815	-0.17%
2024/04/03	1	153.00	0	0.00	153.00	1	1,817	0.06%
2024/04/02	1	151.50	0	0.00	152.00	1	1,803	0.06%
2024/04/01	0.1	151.00	0	147.00	150.50	0.1	1,792	0.00%
2024/03/29	0.2	146.00	0	0.00	145.50	0.2	1,794	0.01%
2024/03/28	1	149.50	0	0.00	147.00	1	1,795	0.06%
2024/03/25	1	145.50	0	0.00	144.50	1	1,797	0.06%
2024/03/21	0	142.00	0	0.00	142.00	0	1,865	0.00%
2024/03/20	0	143.00	0	0.00	141.50	0	1,893	0.00%
2024/03/19	0	142.00	0	0.00	142.50	0	1,922	0.00%
2024/03/18	0	143.00	0	0.00	141.50	0	1,941	0.00%
2024/03/14	1	143.50	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0.1	144.00	0	0.00	143.50	0.1	2,079	0.00%
2024/03/08	1.1	144.82	0	0.00	143.50	1.1	2,251	0.05%
2024/03/06	0	149.50	0	0.00	149.50	0	2,404	0.00%
2024/03/05	1.1	151.45	3	153.50	150.00	-2	2,654	-0.07%
2024/03/04	1	155.00	2	156.00	153.00	-1	2,922	-0.03%
2024/03/01	0	0.00	6	155.00	154.50	-6	2,939	-0.20%
2024/02/27	1	156.00	0.1	152.00	150.50	1	2,928	0.03%
2024/02/26	1.2	151.96	5.2	151.52	154.00	-4.1	2,920	-0.14%
2024/02/23	3	145.50	0	0.00	145.00	3	2,885	0.10%
2024/02/22	0	0.00	1	146.00	146.00	-1	2,913	-0.03%
2024/02/20	3	146.00	1	145.50	145.50	2	3,081	0.06%
2024/02/19	0	0.00	0.1	148.00	147.50	-0.1	3,091	0.00%