台表科 (6278)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,012張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	105.00	105.50	-1	1,618	-0.06%
2024/12/12	0	0.00	4	105.50	105.00	-4	1,623	-0.25%
2024/12/09	0.1	104.50	0	0.00	105.50	0.1	1,711	0.01%
2024/12/05	1	104.50	1	104.00	104.00	0	1,728	0.00%
2024/12/04	1	104.50	1	104.50	104.50	0	1,780	0.00%
2024/12/03	1	104.00	1	104.50	104.50	0	1,803	0.00%
2024/12/02	1	104.00	1	103.50	103.50	0	1,824	0.00%
2024/11/29	1	100.50	2	103.00	103.50	-1	1,822	-0.05%
2024/11/27	2	102.25	0	0.00	101.50	2	1,823	0.11%
2024/11/25	0	0.00	1	105.00	104.50	-1	1,841	-0.05%
2024/11/21	0	0.00	1	102.50	101.00	-1	1,843	-0.05%
2024/11/20	2	100.50	1	101.50	101.00	1	1,844	0.05%
2024/11/18	1	101.00	0	0.00	100.00	1	1,880	0.05%
2024/11/07	2	103.75	1	105.00	106.00	1	2,076	0.05%
2024/11/06	1	103.50	1	104.00	103.50	0	2,081	0.00%
2024/11/05	1	104.50	0	0.00	103.50	1	2,123	0.05%
2024/11/04	1	106.00	0	0.00	105.50	1	2,160	0.05%
2024/11/01	1	105.50	2	106.25	107.50	-1	2,196	-0.05%
2024/10/30	1	109.00	0	0.00	107.00	1	2,198	0.05%
2024/10/23	1	119.00	2	119.00	116.00	-1	2,358	-0.04%
2024/09/16	0	0.00	5	109.00	108.50	-5	4,407	-0.11%
2024/09/12	5	107.20	1	108.00	107.50	4	4,480	0.09%
2024/09/10	1	111.50	0	0.00	111.00	1	4,524	0.02%
2024/09/09	0	0.00	1	111.50	113.00	-1	4,514	-0.02%
2024/09/06	2	110.50	2	110.75	111.00	0	4,524	0.00%
2024/09/05	1	115.00	0	0.00	110.50	1	4,544	0.02%
2024/09/03	2	117.50	1.1	117.47	117.50	0.9	4,509	0.02%
2024/09/02	2	115.75	1	116.50	116.50	1	4,532	0.02%
2024/08/16	0	0.00	3	117.83	116.50	-3	4,933	-0.06%
2024/08/15	0	0.00	5	117.90	117.50	-5	4,947	-0.10%
2024/08/14	3	117.50	1	120.50	118.00	2	5,030	0.04%
2024/08/13	6	117.00	0	0.00	117.00	6	5,049	0.12%
2024/08/12	0	0.00	4	116.50	117.00	-4	5,050	-0.08%
2024/08/09	0	111.00	0	0.00	108.50	0	4,982	0.00%
2024/08/08	2	111.00	0	0.00	111.50	2	4,961	0.04%
2024/08/07	6	112.33	4	113.25	112.50	2	4,967	0.04%
2024/08/05	2	109.50	2	113.50	113.50	0	4,926	0.00%
2024/08/02	0	0.00	1	121.00	121.50	-1	4,940	-0.02%
2024/07/29	0	0.00	1	124.00	122.50	-1	5,178	-0.02%
2024/07/26	1	122.50	0	0.00	122.50	1	5,365	0.02%
2024/07/23	0.1	126.62	0	0.00	126.50	0.1	5,370	0.00%
2024/07/22	0	0.00	0.1	125.00	123.50	-0.1	5,396	0.00%
2024/07/19	0	0.00	0.1	130.00	130.00	-0.1	5,367	0.00%
2024/07/18	0.2	131.50	0	0.00	132.50	0.2	5,436	0.00%
2024/07/17	1	133.50	0	0.00	133.00	1	5,400	0.02%
2024/07/15	1	137.50	1	136.00	137.50	0	5,361	0.00%
2024/07/12	0	0.00	1	136.00	136.50	-1	5,313	-0.02%
2024/07/11	9	132.11	9.1	131.04	130.50	-0.1	5,241	0.00%
2024/07/10	0.1	134.00	1.6	131.81	131.00	-1.5	5,104	-0.03%
2024/07/09	1	134.50	0.1	134.25	134.50	0.9	5,056	0.02%
2024/07/08	3	139.97	7	139.29	138.00	-4	4,983	-0.08%
2024/07/05	9.1	138.39	9	137.61	136.00	0.1	4,823	0.00%
2024/07/04	9.2	135.73	9	135.56	133.50	0.2	4,635	0.00%
2024/07/03	7.2	132.60	6	137.58	139.00	1.2	4,525	0.03%
2024/07/02	1.4	126.59	3	132.17	135.50	-1.7	4,199	-0.04%
2024/07/01	6	122.67	1	123.50	123.50	5	3,845	0.13%
2024/06/19	1	122.00	1	123.00	123.00	0	3,838	0.00%
2024/06/18	0	0.00	2	121.50	122.50	-2	3,883	-0.05%
2024/06/14	0	0.00	0.2	117.00	117.50	-0.2	4,108	0.00%
2024/06/07	0	0.00	1	114.50	114.50	-1	4,340	-0.02%
2024/06/06	1	112.00	1	113.50	113.50	0	4,345	0.00%
2024/05/29	0	0.00	2	118.50	118.50	-2	4,197	-0.05%
2024/05/28	0	0.00	2	118.75	119.00	-2	4,169	-0.05%
2024/05/27	6	116.50	6	117.50	117.00	0	4,137	0.00%
2024/05/22	1	116.50	2	117.25	116.00	-1	4,001	-0.02%
2024/05/21	0	0.00	1	117.00	116.50	-1	3,963	-0.03%
2024/05/20	2	117.50	0	0.00	116.50	2	3,918	0.05%
2024/05/17	2	119.25	0	0.00	120.00	2	3,819	0.05%
2024/05/16	0	0.00	0	118.00	119.50	0	3,776	0.00%
2024/05/14	0	0.00	0	117.50	118.50	0	3,704	0.00%
2024/05/09	0	0.00	0.1	119.50	117.00	-0.1	3,601	0.00%
2024/05/08	5	119.50	5	118.50	121.00	0	3,551	0.00%
2024/05/07	0	0.00	2	119.50	119.00	-2	3,480	-0.06%
2024/05/06	3	117.50	0	0.00	118.00	3	3,412	0.09%
2024/05/03	0	0.00	1	118.00	118.50	-1	3,367	-0.03%
2024/05/02	3	121.83	1	122.00	122.00	2	3,254	0.06%
2024/04/30	5	118.30	7	117.08	119.50	-2	3,104	-0.07%
2024/04/29	1	113.00	2	113.25	114.00	-1	2,869	-0.03%
2024/04/26	3	111.00	1	114.50	111.00	2	2,820	0.07%
2024/04/25	1	112.00	0	0.00	111.50	1	2,764	0.04%
2024/04/24	0	0.00	3	112.33	113.50	-3	2,709	-0.11%
2024/04/19	1	106.00	0	0.00	107.50	1	2,544	0.04%
2024/04/18	0	0.00	1	109.00	109.00	-1	2,511	-0.04%
2024/04/17	0	107.50	0	0.00	107.50	0	2,494	0.00%
2024/04/16	1	106.00	1	105.50	105.50	0	2,467	0.00%
2024/04/11	1	109.00	0.4	110.00	109.00	0.7	2,346	0.03%
2024/04/10	0	0.00	1	110.00	109.00	-1	2,292	-0.04%
2024/04/09	1	108.50	1	109.00	109.00	0	2,277	0.00%
2024/04/08	2	107.52	2.7	109.56	110.50	-0.7	2,251	-0.03%
2024/04/03	1.1	109.02	0	109.00	110.00	1.1	2,220	0.05%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/04/01	0.4	109.50	0.1	109.20	108.50	0.3	2,182	0.01%
2024/03/29	1.1	109.48	5	109.00	108.50	-4	2,163	-0.18%
2024/03/28	0	0.00	1	105.50	105.50	-1	2,084	-0.05%
2024/03/27	0.1	105.00	1	104.00	104.50	-0.9	2,052	-0.04%
2024/03/26	0	0.00	1	103.00	103.00	-1	2,066	-0.05%
2024/03/25	0.1	104.50	1	104.00	104.00	-1	2,086	-0.05%
2024/03/22	3	105.67	2	105.25	104.50	1	2,105	0.05%
2024/03/21	1.1	108.41	0	0.00	107.00	1.1	2,070	0.05%
2024/03/20	2.1	108.48	0	0.00	106.00	2.1	2,010	0.10%
2024/03/19	0.1	112.75	0	0.00	112.00	0.1	1,868	0.01%
2024/03/15	0	0.00	0.1	107.50	108.00	-0.1	1,673	-0.01%
2024/03/14	0.1	110.00	3.1	105.61	110.00	-3	1,627	-0.18%
2024/03/13	2	106.00	2.1	107.90	107.50	-0.1	1,533	-0.01%
2024/03/12	1	103.00	2.2	102.41	103.00	-1.2	1,411	-0.08%
2024/03/11	3.3	101.22	6.1	100.93	102.00	-2.8	1,453	-0.19%
2024/03/07	2	98.80	1	99.30	96.50	1	1,426	0.07%
2024/03/06	1	97.00	1	97.60	97.80	0	1,409	0.00%
2024/03/05	0	0.00	0.2	97.82	98.00	-0.2	1,486	-0.01%
2024/03/04	0.2	96.80	0	0.00	97.30	0.2	1,528	0.01%
2024/03/01	2.1	96.11	2	95.50	95.20	0.1	1,559	0.00%
2024/02/26	0	0.00	1	96.50	96.60	-1	1,602	-0.06%
2024/02/23	1	96.60	1	96.50	96.40	0	1,608	0.00%
2024/02/16	0.1	94.50	0	0.00	94.50	0.1	1,613	0.01%
2024/01/18	2	90.00	0	0.00	90.30	2	1,744	0.11%
2024/01/17	3	93.00	0	0.00	91.60	3	1,717	0.17%
2024/01/05	1	94.00	0	0.00	93.80	1	1,722	0.06%
2024/01/02	0	0.00	2	95.10	95.90	-2	1,714	-0.12%
2023/12/29	0	0.00	0.1	95.90	95.90	-0.1	1,699	-0.01%
2023/12/28	0.1	94.60	0	0.00	95.10	0.1	1,688	0.01%
2023/12/18	3	93.33	0	0.00	93.10	3	1,513	0.20%
2023/12/14	0	0.00	1	94.80	94.30	-1	1,503	-0.07%
2023/12/13	1	94.10	0	0.00	93.30	1	1,499	0.07%
2023/12/12	1	95.40	0	0.00	95.30	1	1,500	0.07%
2023/12/07	0	0.00	1	96.30	95.50	-1	1,494	-0.07%
2023/12/05	0	0.00	4	98.10	98.60	-4	1,421	-0.28%
2023/12/04	0	0.00	1	98.40	98.50	-1	1,406	-0.07%
2023/11/30	0	0.00	2	97.95	97.30	-2	1,343	-0.15%
2023/11/29	3	96.33	1	96.50	96.00	2	1,255	0.16%
2023/11/28	0.1	94.30	0	0.00	95.10	0.1	1,197	0.01%
2023/11/24	0.2	94.30	0	0.00	94.40	0.2	1,130	0.02%
2023/11/23	0.1	92.50	2	93.25	93.40	-1.9	1,075	-0.18%
2023/11/21	2	92.25	1	92.30	92.40	1	1,051	0.10%
2023/11/09	0	0.00	1	91.00	90.80	-1	969	-0.10%
2023/11/06	1	92.30	0	0.00	92.50	1	974	0.10%
2023/11/03	0	0.00	1	92.40	92.40	-1	960	-0.10%
2023/11/01	0	0.00	2	93.70	93.90	-2	977	-0.20%
2023/10/31	1	91.50	1	93.20	91.40	0	960	0.00%
2023/10/30	1	91.50	1	93.00	91.70	0	915	0.00%
2023/10/02	1	91.90	0	0.00	92.00	1	1,533	0.07%
2023/09/21	0	0.00	1	93.20	92.50	-1	1,557	-0.06%
2023/09/18	0	0.00	30	96.00	95.60	-30	1,535	-1.95%
2023/09/15	1	95.20	0	0.00	95.60	1	1,533	0.07%
2023/09/11	0	0.00	5	93.00	92.30	-5	1,587	-0.31%
2023/09/05	5	92.02	0	0.00	92.10	5	1,617	0.31%
2023/08/31	0	0.00	1	90.90	91.70	-1	1,621	-0.06%
2023/08/22	1	88.40	1	89.10	88.30	0	1,694	0.00%
2023/08/18	0	0.00	15	90.05	89.50	-15	1,710	-0.88%
2023/08/14	0	0.00	1	86.80	86.80	-1	1,693	-0.06%
2023/08/11	0	0.00	1	90.20	90.20	-1	1,673	-0.06%
2023/08/10	1	89.60	0	0.00	89.80	1	1,665	0.06%
2023/08/09	1	89.50	1	89.00	89.80	0	1,665	0.00%
2023/08/07	0	0.00	1	90.80	92.50	-1	1,645	-0.06%
2023/07/28	1	89.80	0	0.00	90.50	1	1,634	0.06%
2023/07/25	6	88.93	0	0.00	88.40	6	1,627	0.37%
2023/07/24	5	90.60	0	0.00	89.10	5	1,601	0.31%
2023/07/21	32	95.02	1	98.60	92.80	31	1,561	1.99%
2023/07/20	30	95.00	36	96.29	96.40	-6	1,385	-0.43%
2023/07/18	1.2	89.02	0	0.00	88.80	1.2	1,263	0.09%
2023/07/17	5	87.30	5	88.20	88.20	0	1,256	0.00%
2023/07/13	0	0.00	3	93.90	90.20	-3	1,276	-0.23%
2023/07/12	7	99.54	7	99.47	99.50	0	1,216	0.00%
2023/07/07	1	98.20	0	0.00	98.50	1	1,217	0.08%
2023/07/06	0	0.00	1	102.00	100.50	-1	1,242	-0.08%
2023/07/05	0	0.00	11	102.00	101.50	-11	1,253	-0.88%
2023/06/27	4.5	99.17	0	0.00	99.30	4.5	1,446	0.31%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	6.3	100.18	5	101.00	101.00	1.3	1,491	0.09%
2023/06/20	4	99.78	0	0.00	100.50	4	1,500	0.27%
2023/06/19	0.3	100.00	3	101.00	100.00	-2.7	1,494	-0.18%
2023/06/14	2	98.80	0	0.00	98.90	2	1,452	0.14%
2023/06/12	0	0.00	0.1	100.50	102.00	-0.1	1,449	-0.01%
2023/06/06	6	99.14	1	99.50	99.60	5	1,540	0.33%
2023/06/05	0.1	100.00	0	0.00	99.70	0.1	1,570	0.00%
2023/06/02	0	0.00	2	99.10	99.50	-2	1,597	-0.13%
2023/06/01	5	98.48	0	0.00	99.10	5	1,615	0.31%
2023/05/31	3	102.50	0	0.00	101.00	3	1,604	0.19%
2023/05/30	0	0.00	6	101.17	101.50	-6	1,602	-0.37%
2023/05/29	2	101.00	2	101.50	100.50	0	1,604	0.00%
2023/05/26	0	0.00	3	100.50	99.90	-3	1,653	-0.18%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/24	3	100.00	0	0.00	100.00	3	1,718	0.17%
2023/05/08	6	96.90	2	97.80	97.40	4	2,127	0.19%
2023/05/05	2	97.45	0	0.00	97.60	2	2,168	0.09%
2023/04/28	4	98.58	0	0.00	98.50	4	2,325	0.17%
2023/04/24	0	0.00	2	98.70	98.50	-2	2,309	-0.09%
2023/04/20	5	100.78	0	0.00	100.00	5	2,300	0.22%
2023/04/19	1	99.00	0	0.00	98.80	1	2,293	0.04%
2023/04/17	0	0.00	2	104.00	104.50	-2	2,257	-0.09%
2023/04/14	2	102.50	1	103.00	102.50	1	2,240	0.04%
2023/04/13	1	100.50	0	0.00	102.00	1	2,229	0.04%
2023/04/11	0	0.00	1.1	99.23	101.50	-1.1	2,183	-0.05%
2023/04/10	0	0.00	5	97.14	98.00	-5	2,132	-0.23%
2023/04/07	6.1	98.65	0	0.00	97.30	6.1	2,112	0.29%
2023/03/31	0	0.00	2	97.70	97.20	-2	1,997	-0.10%
2023/03/30	0	0.00	0	96.40	96.70	0	1,952	0.00%
2023/03/24	0	0.00	1	95.30	95.30	-1	1,909	-0.05%
2023/03/23	1	93.70	1	94.30	94.10	0	1,876	0.00%
2023/03/21	0	0.00	0.1	92.98	93.30	-0.1	1,861	-0.01%
2023/03/14	1	92.80	0	0.00	92.70	1	1,855	0.05%
2023/03/13	5	92.40	4	92.25	92.70	1	1,844	0.05%
2023/03/10	0	0.00	6	92.20	91.80	-6	1,813	-0.33%
2023/03/09	0	0.00	1	93.10	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	4	91.28	92.00	-4	1,796	-0.22%
2023/03/07	1	90.00	1	90.40	90.70	0	1,776	0.00%
2023/03/06	3	90.67	0	0.00	90.90	3	1,753	0.17%
2023/03/03	0	0.00	3	89.73	89.90	-3	1,733	-0.17%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	3	89.50	88.90	-3	1,720	-0.17%
2023/02/23	6.1	88.49	0	0.00	88.50	6.1	1,666	0.37%
2023/02/22	0	0.00	3	88.73	88.70	-3	1,645	-0.18%
2023/02/21	0	0.00	3	87.77	88.40	-3	1,641	-0.18%
2023/02/20	2	87.30	1	86.50	87.40	1	1,616	0.06%
2023/02/17	1	85.50	0	0.00	86.00	1	1,596	0.06%
2023/02/16	0	0.00	0	85.30	86.20	0	1,577	0.00%
2023/02/14	1	87.30	0	0.00	87.50	1	1,517	0.07%
2023/02/10	1.2	87.12	0	0.00	86.90	1.2	1,537	0.08%
2023/02/09	0	0.00	10	88.83	88.50	-10	1,520	-0.66%
2023/02/07	5	88.68	1	89.30	89.40	4	1,516	0.26%
2023/02/06	2	92.20	0	0.00	92.20	2	1,498	0.13%
2023/02/03	3.2	93.80	0	0.00	93.50	3.2	1,524	0.21%
2023/02/02	15.1	92.45	2	92.90	93.30	13.1	1,504	0.87%
2023/02/01	1	91.40	1	91.90	91.90	0	1,434	0.00%
2023/01/31	0	0.00	10	89.70	90.60	-10	1,389	-0.72%
2023/01/30	0	0.00	1	89.80	90.30	-1	1,355	-0.07%
2023/01/12	0	90.20	0	0.00	89.80	0	1,366	0.00%
2023/01/10	0	0.00	1	90.30	90.50	-1	1,381	-0.07%
2023/01/09	5	90.40	1	90.60	90.90	4	1,396	0.29%
2023/01/06	2	88.85	0	0.00	88.80	2	1,406	0.14%
2023/01/05	5	89.70	0	0.00	89.00	5	1,431	0.35%
2022/12/30	1	90.90	0	0.00	89.00	1	1,480	0.07%
2022/12/27	0	0.00	1	92.20	93.60	-1	1,589	-0.06%
2022/12/23	1	90.60	1	91.60	92.40	0	1,620	0.00%
2022/12/22	0	93.60	0	0.00	93.20	0	1,624	0.00%
2022/12/21	1	92.60	1	93.90	92.10	0	1,646	0.00%
2022/12/20	1	94.90	0	0.00	91.80	1	1,663	0.06%
2022/12/19	1	95.00	1	95.60	95.20	0	1,688	0.00%
2022/12/13	0	0.00	0.1	97.50	97.50	-0.1	1,723	-0.01%
2022/12/12	0	0.00	1	96.00	97.40	-1	1,719	-0.06%
2022/12/09	1	95.60	1	96.20	95.80	0	1,725	0.00%
2022/12/08	0	0.00	1	97.60	97.60	-1	1,705	-0.06%
2022/12/07	1	95.90	1	97.00	96.20	0	1,716	0.00%
2022/12/05	1	98.60	1	98.60	98.80	0	1,723	0.00%
2022/12/02	1	97.50	1	98.50	97.60	0	1,749	0.00%
2022/12/01	4	97.95	2	97.50	97.10	2	1,794	0.11%
2022/11/30	2	94.65	1	95.50	95.80	1	1,902	0.05%
2022/11/24	0	0.00	1	94.00	94.30	-1	1,968	-0.05%
2022/11/18	1	94.80	0	0.00	93.60	1	2,062	0.05%
2022/11/17	0	0.00	1	94.50	94.60	-1	2,071	-0.05%
2022/11/16	1	93.30	1.1	92.80	93.60	-0.1	2,083	0.00%
2022/11/15	0	0.00	2	92.20	92.60	-2	2,106	-0.09%
2022/11/11	1	90.70	0	0.00	90.50	1	2,232	0.04%
2022/11/10	1	89.70	0	0.00	90.10	1	2,297	0.04%
2022/11/09	0	0.00	1	89.80	89.90	-1	2,319	-0.04%
2022/11/08	0	0.00	1	89.50	88.50	-1	2,347	-0.04%
2022/11/07	2	88.65	1	89.50	88.50	1	2,458	0.04%
2022/11/04	0	0.00	1	87.70	87.70	-1	2,618	-0.04%
2022/10/31	0	0.00	1	83.30	81.90	-1	2,705	-0.04%
2022/10/28	0	0.00	1	80.00	80.30	-1	2,700	-0.04%
2022/10/21	1	79.50	0	0.00	79.00	1	2,737	0.04%
2022/10/18	7	80.63	7	80.63	80.90	0	2,754	0.00%
2022/10/06	2	85.90	1	86.80	86.10	1	2,966	0.03%
2022/10/05	1	88.60	1	88.90	87.40	0	3,032	0.00%
2022/10/04	3.2	87.44	3	87.30	87.10	0.2	3,055	0.01%
2022/09/30	1	82.70	0	0.00	83.00	1	3,157	0.03%
2022/09/22	0.2	86.70	0	0.00	86.60	0.2	3,845	0.01%
2022/09/16	0	0.00	1	89.90	88.90	-1	3,868	-0.03%
2022/09/15	1	90.70	0	0.00	90.40	1	3,875	0.03%
2022/09/14	1	90.70	0	0.00	90.80	1	3,891	0.03%
2022/09/08	1	90.60	0	0.00	91.20	1	3,912	0.03%
2022/09/07	1	89.70	0	0.00	90.10	1	3,904	0.03%
2022/09/06	0	0.00	6	97.32	91.90	-6	3,858	-0.16%
2022/09/01	0	0.00	1	102.00	101.00	-1	3,751	-0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/25	2	103.75	0	0.00	104.50	2	3,667	0.05%
2022/08/18	0	0.00	1	105.00	104.50	-1	3,615	-0.03%
2022/08/17	0	0.00	1.1	99.32	101.50	-1.1	3,524	-0.03%
2022/08/16	1	98.70	0.2	99.00	98.20	0.8	3,431	0.02%
2022/08/12	2	101.75	3	101.50	100.50	-1	3,352	-0.03%
2022/08/11	2	98.60	2	99.40	100.00	0	3,240	0.00%
2022/08/10	5	92.30	3	91.70	93.50	2	3,089	0.06%
2022/08/05	0	0.00	4	87.10	87.60	-4	2,962	-0.14%
2022/08/03	0	0.00	2	84.45	83.90	-2	2,943	-0.07%
2022/08/02	5	84.92	0	0.00	85.00	5	2,971	0.17%
2022/08/01	2	85.90	1	87.20	87.20	1	3,018	0.03%
2022/07/26	1	85.30	3	85.57	84.60	-2	3,093	-0.06%
2022/07/22	0	0.00	2	86.85	86.30	-2	3,126	-0.06%
2022/07/21	1	86.40	1	86.70	87.30	0	3,115	0.00%
2022/07/20	2	85.95	0	0.00	85.30	2	3,100	0.06%
2022/07/19	1	85.10	0	0.00	85.10	1	3,122	0.03%
2022/07/18	1	84.60	1	84.00	84.90	0	3,139	0.00%
2022/07/15	2	82.80	4	82.55	84.10	-2	3,123	-0.06%
2022/07/14	2	80.15	2	80.70	80.70	0	3,075	0.00%
2022/07/11	3	82.63	4	83.00	84.00	-1	2,870	-0.03%
2022/07/08	1	80.80	3	79.87	80.90	-2	2,792	-0.07%
2022/07/07	3	77.60	7	77.43	78.90	-4	2,741	-0.15%
2022/07/06	3	77.53	11	75.84	75.60	-8	2,683	-0.30%
2022/07/05	11	78.95	3	79.80	80.40	8	2,618	0.31%
2022/07/04	8.1	77.92	2	77.80	77.50	6.1	2,530	0.24%
2022/07/01	1	81.40	2	86.60	81.40	-1	2,407	-0.04%
2022/06/30	2	95.30	0	0.00	90.40	2	2,245	0.09%
2022/06/29	0	0.00	1	98.60	98.60	-1	2,067	-0.05%
2022/06/28	2	99.30	4	99.80	99.50	-2	2,117	-0.09%
2022/06/27	2	100.75	1	101.00	101.50	1	2,200	0.05%
2022/06/24	6.1	99.98	1	100.50	99.10	5.1	2,254	0.23%
2022/06/23	2	100.25	0	0.00	99.00	2	2,264	0.09%
2022/06/22	0	0.00	2	101.00	100.00	-2	2,345	-0.09%
2022/06/21	1	102.00	3	101.67	104.00	-2	2,346	-0.09%
2022/06/20	2	100.50	0	0.00	100.00	2	2,365	0.08%
2022/06/17	3	104.50	7	104.50	104.00	-4	2,346	-0.17%
2022/06/15	1	111.50	1	110.50	110.50	0	2,374	0.00%
2022/06/13	0.2	110.00	0	0.00	109.00	0.2	2,597	0.01%
2022/06/10	1	111.50	1	112.00	113.00	0	2,655	0.00%
2022/06/09	0	0.00	1	113.00	112.50	-1	2,668	-0.04%
2022/06/06	0	0.00	0.1	115.00	114.50	-0.1	2,715	0.00%
2022/06/02	6	111.83	2	114.00	113.50	4	2,738	0.15%
2022/06/01	4	112.75	2	112.00	112.00	2	2,803	0.07%
2022/05/31	0	0.00	8	111.75	112.00	-8	2,853	-0.28%
2022/05/30	6	107.50	2.1	108.48	108.50	3.9	2,877	0.14%
2022/05/24	2	105.00	0	0.00	102.50	2	3,118	0.06%
2022/05/19	0	0.00	1	104.00	105.50	-1	3,416	-0.03%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/10	0	0.00	2	103.50	103.50	-2	3,810	-0.05%
2022/05/09	4	101.75	2	104.50	101.50	2	3,974	0.05%
2022/05/03	1	104.00	1	105.50	106.00	0	4,234	0.00%
2022/04/28	2.2	101.55	13	102.46	100.50	-10.8	4,422	-0.24%
2022/04/27	2	97.80	3	99.53	101.50	-1	4,493	-0.02%
2022/04/26	0	0.00	9	101.50	101.50	-9	4,616	-0.19%
2022/04/25	4.1	102.96	18	102.36	102.00	-13.9	4,880	-0.28%
2022/04/22	3	108.33	1	109.50	108.00	2	5,088	0.04%
2022/04/21	10	110.50	2	110.50	110.00	8	5,265	0.15%
2022/04/20	10	111.00	0	0.00	111.00	10	5,380	0.19%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/18	0	0.00	10	112.00	111.50	-10	5,708	-0.18%
2022/04/14	10	112.50	0	0.00	113.00	10	6,576	0.15%
2022/04/13	3	111.00	2	112.00	112.00	1	6,812	0.01%
2022/04/11	2	115.50	0	0.00	111.00	2	7,102	0.03%
2022/04/08	6	116.17	0	116.00	116.50	6	7,395	0.08%
2022/04/07	15	117.33	3	114.67	114.50	12	7,501	0.16%
2022/04/06	1	117.00	1	117.50	117.50	0	7,537	0.00%
2022/03/31	1	119.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	3	121.83	1	122.50	121.00	2	7,530	0.03%
2022/03/29	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2022/03/25	1	119.00	10	120.00	119.00	-9	7,403	-0.12%
2022/03/24	10	117.25	0	0.00	117.50	10	7,320	0.14%
2022/03/21	0	0.00	1	115.00	117.00	-1	7,313	-0.01%
2022/03/17	1	116.00	0	0.00	117.00	1	7,270	0.01%
2022/03/16	1	115.00	2	113.00	113.50	-1	7,203	-0.01%
2022/03/15	2	108.50	0	0.00	109.00	2	7,060	0.03%
2022/03/14	0	0.00	4	115.00	114.50	-4	7,032	-0.06%
2022/03/11	0	0.00	1	114.00	112.50	-1	7,111	-0.01%
2022/03/10	3	114.17	4	115.50	114.00	-1	7,165	-0.01%
2022/03/09	3	113.00	3	112.50	112.50	0	7,154	0.00%
2022/03/08	1	111.00	1	112.50	111.00	0	7,147	0.00%
2022/03/07	3	114.00	1	117.00	113.50	2	7,120	0.03%
2022/03/03	0	0.00	0.1	119.00	121.50	-0.1	6,998	0.00%
2022/02/25	2	116.00	0	0.00	116.00	2	6,881	0.03%
2022/02/24	1	118.00	0.2	118.50	117.50	0.8	6,871	0.01%
2022/02/23	0	121.00	0	0.00	121.00	0	6,846	0.00%
2022/02/22	4	120.25	2.1	119.29	119.00	1.9	6,830	0.03%
2022/02/18	2.2	126.75	4	126.88	127.00	-1.8	6,704	-0.03%
2022/02/17	0.2	130.50	1	128.50	128.50	-0.8	6,768	-0.01%
2022/02/16	0	0.00	1	130.50	130.00	-1	6,893	-0.01%
2022/02/15	3	130.00	0	0.00	128.00	3	7,075	0.04%
2022/02/11	2	135.50	0	0.00	134.00	2	7,387	0.03%
2022/02/10	1	137.50	1	139.00	137.50	0	7,309	0.00%
2022/02/09	1	138.00	2	137.50	139.00	-1	7,183	-0.01%
2022/02/08	1	133.00	1	133.50	133.00	0	7,006	0.00%
2022/02/07	1	134.00	1	135.00	134.00	0	6,961	0.00%
2022/01/26	3	130.17	1	131.00	130.00	2	6,875	0.03%
2022/01/25	3	130.17	4	131.38	129.00	-1	6,925	-0.01%
2022/01/24	3	131.83	0	0.00	130.50	3	6,927	0.04%
2022/01/21	1	134.00	0	0.00	132.50	1	6,883	0.01%
2022/01/20	0	0.00	1	138.50	137.50	-1	6,946	-0.01%
2022/01/19	1	136.50	0	0.00	137.00	1	6,916	0.01%
2022/01/18	1	140.50	1.3	141.20	139.00	-0.3	6,853	0.00%
2022/01/17	4.3	138.68	4	138.88	141.00	0.3	6,601	0.00%
2022/01/14	1	134.00	7	130.50	136.00	-6	6,415	-0.09%
2022/01/13	4	133.63	20.2	133.55	132.50	-16.2	6,266	-0.26%
2022/01/12	4	134.75	7	134.79	134.00	-3	6,152	-0.05%
2022/01/11	9.2	134.90	7	135.71	134.50	2.2	6,083	0.04%
2022/01/10	18	137.66	15	137.80	136.50	3	5,920	0.05%
2022/01/07	14	133.57	10	134.05	133.50	4	5,443	0.07%
2022/01/06	11	128.23	6.1	131.67	133.00	4.9	5,078	0.10%
2022/01/05	8	129.25	5.1	129.75	131.00	2.9	4,843	0.06%
2022/01/04	0	0.00	7	125.79	126.50	-7	4,643	-0.15%
2022/01/03	19	126.61	6	125.50	124.00	13	4,567	0.28%
2021/12/30	0	0.00	2	124.50	123.50	-2	4,268	-0.05%
2021/12/29	3	122.00	17	122.12	122.00	-14	4,210	-0.33%
2021/12/28	6	120.25	0	0.00	120.00	6	4,177	0.14%
2021/12/27	3	120.00	0	0.00	120.00	3	4,180	0.07%
2021/12/23	0	0.00	2	119.50	120.50	-2	4,220	-0.05%
2021/12/21	0	0.00	7	117.00	118.00	-7	4,199	-0.17%
2021/12/20	7	117.50	6	116.58	117.50	1	4,208	0.02%
2021/12/17	3	114.50	1	116.00	114.50	2	4,210	0.05%
2021/12/15	3	116.17	0	0.00	116.00	3	4,185	0.07%
2021/12/14	3	117.50	3	118.50	116.00	0	4,174	0.00%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/08	0	0.00	3	121.00	119.00	-3	4,143	-0.07%
2021/12/07	5	121.40	6	123.08	120.00	-1	4,113	-0.02%
2021/12/06	1	121.00	3	121.50	121.00	-2	4,030	-0.05%
2021/12/02	2	118.00	0	0.00	116.00	2	4,092	0.05%
2021/12/01	1	116.50	0	0.00	118.50	1	4,115	0.02%
2021/11/30	1	119.00	5	119.50	117.50	-4	4,150	-0.10%
2021/11/29	2	113.50	7	117.21	117.00	-5	4,220	-0.12%
2021/11/26	13	117.31	0	0.00	117.00	13	4,270	0.30%
2021/11/25	1	121.00	1	119.50	119.50	0	4,280	0.00%
2021/11/24	1	119.00	1	119.00	119.00	0	4,265	0.00%
2021/11/23	7	121.29	0	0.00	119.00	7	4,270	0.16%
2021/11/22	10	122.70	9	124.17	123.00	1	4,222	0.02%
2021/11/19	1	123.00	1	122.50	122.50	0	4,192	0.00%
2021/11/18	1	123.00	2	122.25	122.50	-1	4,185	-0.02%
2021/11/17	1	122.00	4	122.88	123.00	-3	4,166	-0.07%
2021/11/16	3	125.33	11	125.95	124.50	-8	4,127	-0.19%
2021/11/15	6	125.75	14	124.07	126.00	-8	4,032	-0.20%
2021/11/12	5	122.70	5	123.20	121.50	0	3,936	0.00%
2021/11/11	14	121.54	1	122.50	122.00	13	3,788	0.34%
2021/11/10	0	0.00	1	111.50	112.00	-1	3,457	-0.03%
2021/11/05	0.1	110.00	2	110.00	110.00	-1.9	3,576	-0.05%
2021/11/04	1	111.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	2	111.00	3	112.33	111.50	-1	3,626	-0.03%
2021/11/02	2	115.25	4	116.25	114.00	-2	3,609	-0.06%
2021/11/01	7	115.93	7	116.36	115.50	0	3,553	0.00%
2021/10/28	2	111.00	2	112.00	111.50	0	3,691	0.00%
2021/10/27	1	104.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	2	104.00	1	104.50	104.50	1	3,798	0.03%
2021/10/25	1	108.00	0	0.00	109.00	1	3,745	0.03%
2021/10/22	2	108.75	3	110.17	110.00	-1	3,809	-0.03%
2021/10/20	0	0.00	1	107.50	107.00	-1	3,814	-0.03%
2021/10/19	3	106.00	1	107.50	107.00	2	3,939	0.05%
2021/10/18	1	102.50	1	104.50	106.00	0	3,941	0.00%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	1	103.50	0	0.00	101.00	1	4,322	0.02%
2021/10/01	2	99.10	0	0.00	98.80	2	4,609	0.04%
2021/09/30	0	0.00	1	102.00	102.00	-1	4,627	-0.02%
2021/09/28	1	101.50	2	102.25	102.50	-1	4,722	-0.02%
2021/09/24	4	105.25	1	105.50	105.00	3	4,815	0.06%
2021/09/22	0	0.00	1	104.50	104.50	-1	5,032	-0.02%
2021/09/16	0	0.00	1	105.50	106.00	-1	5,464	-0.02%
2021/09/10	0	0.00	2	109.75	110.00	-2	6,501	-0.03%
2021/09/09	0	0.00	4	106.00	106.50	-4	6,650	-0.06%
2021/09/08	1	107.00	5	106.00	106.00	-4	7,162	-0.06%
2021/09/02	1	113.50	0	0.00	112.50	1	7,164	0.01%
2021/09/01	2	112.00	1	111.00	111.50	1	7,129	0.01%
2021/08/31	4	106.00	0	0.00	103.50	4	7,206	0.06%
2021/08/30	0	0.00	2	106.75	105.50	-2	7,350	-0.03%
2021/08/27	0	0.00	8	106.25	105.50	-8	7,380	-0.11%
2021/08/25	3	109.33	0	0.00	109.50	3	7,551	0.04%
2021/08/24	0	0.00	10	107.50	108.00	-10	7,838	-0.13%
2021/08/18	1	101.50	0	0.00	107.00	1	8,134	0.01%
2021/08/17	1	105.50	0	0.00	102.50	1	8,127	0.01%
2021/08/16	2	107.00	0	0.00	109.50	2	8,144	0.02%
2021/08/13	16	112.34	4	113.63	111.00	12	8,097	0.15%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	3	117.67	1	117.50	118.00	2	8,208	0.02%
2021/08/10	0	0.00	1	120.00	120.00	-1	8,211	-0.01%
2021/08/05	0	0.00	1	125.50	126.00	-1	8,254	-0.01%
2021/08/04	10	127.60	2.2	125.60	125.50	7.9	8,356	0.09%
2021/08/02	3	129.67	1	127.00	128.50	2	8,175	0.02%
2021/07/30	0	0.00	3	125.67	125.00	-3	8,088	-0.04%
2021/07/28	2	117.25	4	117.75	118.00	-2	8,142	-0.02%
2021/07/27	3	123.83	1	126.00	122.00	2	8,186	0.02%
2021/07/26	1	126.50	2	126.00	124.50	-1	8,215	-0.01%
2021/07/23	3	124.83	0	0.00	123.50	3	8,175	0.04%
2021/07/22	0	0.00	13	122.08	122.50	-13	8,046	-0.16%
2021/07/21	11	120.27	0	0.00	118.00	11	8,071	0.14%
2021/07/20	1.2	122.63	0	0.00	120.50	1.2	8,046	0.01%
2021/07/19	0	0.00	2	125.75	126.00	-2	8,033	-0.02%
2021/07/16	0	0.00	1	126.50	126.00	-1	8,058	-0.01%
2021/07/15	8	128.56	6	127.00	125.50	2	8,200	0.02%
2021/07/14	2	123.75	11	126.45	127.00	-9	8,309	-0.11%
2021/07/13	11	123.18	15	125.90	123.50	-4	8,366	-0.05%
2021/07/12	11	121.41	45	122.37	122.50	-34	8,309	-0.41%
2021/07/09	7	123.14	0	0.00	122.50	7	8,241	0.08%
2021/07/08	1	127.00	20	125.70	127.00	-19	8,295	-0.23%
2021/07/07	4	122.50	0	0.00	122.00	4	8,212	0.05%
2021/07/06	1	122.50	0	0.00	122.00	1	8,262	0.01%
2021/07/05	11	123.59	18	123.42	124.00	-7	8,290	-0.08%
2021/07/02	10	120.50	3	120.50	121.50	7	8,352	0.08%
2021/07/01	3	118.00	0	0.00	118.50	3	8,579	0.03%
2021/06/30	4	121.00	0	0.00	121.00	4	8,565	0.05%
2021/06/29	15	120.10	13	121.50	121.50	2	8,529	0.02%
2021/06/28	21	123.14	25	122.90	121.00	-4	8,420	-0.05%
2021/06/25	31	131.11	9	129.72	127.50	22	8,186	0.27%
2021/06/24	7	133.50	26	134.58	132.50	-19	8,043	-0.24%
2021/06/23	23	130.72	18	130.53	130.50	5	7,640	0.07%
2021/06/22	11	129.18	6	130.00	128.50	5	7,450	0.07%
2021/06/21	21	129.21	14	130.29	127.50	7	7,311	0.10%
2021/06/18	15.1	126.51	24	128.44	127.50	-8.9	7,157	-0.12%
2021/06/17	29	127.86	16	126.66	128.50	13	7,071	0.18%
2021/06/16	10	121.50	1	122.50	122.50	9	6,686	0.13%
2021/06/15	6	118.58	5	120.00	121.00	1	6,730	0.01%
2021/06/11	1	120.00	0	0.00	120.50	1	6,792	0.01%
2021/06/10	4	122.63	2	123.00	122.00	2	6,833	0.03%
2021/06/09	6	122.50	5	122.10	122.00	1	6,843	0.01%
2021/06/08	4	124.75	1	125.00	123.50	3	6,828	0.04%
2021/06/07	1	121.50	6	123.75	125.00	-5	6,699	-0.07%
2021/06/04	2	120.50	0	0.00	120.00	2	6,581	0.03%
2021/06/03	10	121.55	6	122.25	122.00	4	6,698	0.06%
2021/06/02	1	119.00	1	118.50	121.00	0	6,697	0.00%
2021/06/01	9	125.61	21	123.69	121.50	-12	6,701	-0.18%
2021/05/31	0	0.00	11	118.82	119.00	-11	6,484	-0.17%
2021/05/28	9	117.56	4	118.13	117.50	5	6,506	0.08%
2021/05/27	12	117.04	6	117.50	116.00	6	6,455	0.09%
2021/05/26	4	116.25	23	116.83	117.00	-19	6,384	-0.30%
2021/05/25	6	112.00	11	112.32	112.50	-5	6,244	-0.08%
2021/05/24	15	109.07	7.3	109.42	111.50	7.7	6,239	0.12%
2021/05/20	1	103.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	0	0.00	3	108.67	108.00	-3	6,218	-0.05%
2021/05/18	1	98.00	3	97.80	102.00	-2	6,172	-0.03%
2021/05/17	3	96.30	0	0.00	93.50	3	6,196	0.05%
2021/05/12	2	95.30	3	97.17	97.30	-1	6,162	-0.02%
2021/05/11	6.2	107.54	12	108.29	105.50	-5.8	6,169	-0.09%
2021/05/10	10.1	114.30	0	0.00	114.00	10.1	6,129	0.16%
2021/05/07	10	115.60	3.2	117.50	118.00	6.8	6,122	0.11%
2021/05/06	1	112.00	6	111.58	112.00	-5	6,037	-0.08%
2021/05/05	7	111.21	3	110.17	107.00	4	5,954	0.07%
2021/05/04	3.1	107.66	6	110.08	107.00	-3	5,847	-0.05%
2021/05/03	3.1	113.48	3	110.83	110.50	0.1	5,799	0.00%
2021/04/29	1	116.00	2	117.00	116.00	-1	5,796	-0.02%
2021/04/28	3.1	113.84	0	0.00	115.00	3.1	5,791	0.05%
2021/04/27	1	114.50	10	115.50	114.50	-9	5,820	-0.15%
2021/04/26	2	118.00	6	118.08	118.00	-4	5,753	-0.07%
2021/04/23	3.1	117.02	1	118.50	118.00	2.1	5,735	0.04%
2021/04/22	3	118.17	3	116.50	116.50	0	5,729	0.00%
2021/04/21	9	118.39	0	0.00	117.00	9	5,690	0.16%
2021/04/20	15	124.27	5	127.10	122.50	10	5,526	0.18%
2021/04/19	1	122.50	29	120.50	123.50	-28	5,329	-0.53%
2021/04/16	2	116.50	1	117.50	117.50	1	5,203	0.02%
2021/04/15	1	116.00	7	117.21	117.50	-6	5,313	-0.11%
2021/04/14	4	116.63	14	118.07	117.00	-10	5,388	-0.19%
2021/04/13	4	115.63	0	0.00	113.00	4	5,436	0.07%
2021/04/12	9	119.17	1	117.50	118.00	8	5,490	0.15%
2021/04/09	3	124.50	7	124.00	121.50	-4	5,700	-0.07%
2021/04/08	13	125.69	8	125.63	124.00	5	5,746	0.09%
2021/04/07	9	122.72	21	123.07	125.50	-12	5,607	-0.21%
2021/04/06	1	118.00	3	118.00	118.50	-2	5,365	-0.04%
2021/04/01	5	115.00	0	0.00	115.00	5	5,345	0.09%
2021/03/31	2	117.00	1	116.50	117.00	1	5,309	0.02%
2021/03/29	1	116.00	0	0.00	117.00	1	5,342	0.02%
2021/03/26	2	116.50	1	117.50	117.00	1	5,360	0.02%
2021/03/24	3	115.00	0	0.00	115.00	3	5,348	0.06%
2021/03/23	3	116.00	2	117.00	116.00	1	5,345	0.02%
2021/03/22	8	119.63	0	0.00	118.50	8	5,314	0.15%
2021/03/19	6	119.33	3	120.00	120.50	3	5,278	0.06%
2021/03/18	0	0.00	3	117.67	120.00	-3	5,177	-0.06%
2021/03/17	8	117.56	4	118.13	118.50	4	5,196	0.08%
2021/03/16	5	113.90	4	115.13	115.50	1	5,119	0.02%
2021/03/15	0	0.00	6	114.00	113.00	-6	5,095	-0.12%
2021/03/12	1	110.50	0	0.00	110.00	1	5,064	0.02%
2021/03/11	0	0.00	3	109.17	110.00	-3	5,170	-0.06%
2021/03/10	4	105.63	8	107.13	107.50	-4	5,255	-0.08%
2021/03/09	2	104.00	0	0.00	103.50	2	5,374	0.04%
2021/03/08	12	113.17	6	110.25	109.00	6	5,444	0.11%
2021/03/05	27	112.22	11	112.59	113.50	16	5,425	0.29%
2021/03/04	1	112.50	1	115.50	112.50	0	5,420	0.00%
2021/03/03	1	113.50	0	0.00	115.00	1	5,424	0.02%
2021/02/26	7	115.64	2	116.50	116.50	5	5,440	0.09%
2021/02/25	2	116.75	1	115.50	115.50	1	5,503	0.02%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/22	5	120.40	1	122.00	120.50	4	5,616	0.07%
2021/02/19	0	0.00	1	119.50	122.00	-1	5,704	-0.02%
2021/02/18	0	0.00	3	116.50	119.50	-3	5,716	-0.05%
2021/02/17	2	118.25	0	0.00	118.50	2	5,699	0.04%
2021/02/03	4	126.50	3	126.00	126.00	1	5,729	0.02%
2021/02/02	12	128.46	8	129.31	125.50	4	5,873	0.07%
2021/01/29	7	126.71	17	126.85	124.50	-10	5,839	-0.17%
2021/01/28	0	0.00	1	124.50	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	5	124.50	125.50	-5	6,137	-0.08%
2021/01/26	5	125.00	11	125.00	124.00	-6	6,329	-0.09%
2021/01/25	10	128.50	8	127.44	127.50	2	6,517	0.03%
2021/01/22	6	125.08	4	126.88	127.00	2	6,545	0.03%
2021/01/21	2	123.50	10	123.60	122.50	-8	6,574	-0.12%
2021/01/20	3	122.50	11	123.36	122.50	-8	6,663	-0.12%
2021/01/19	1	124.00	0	0.00	122.00	1	6,615	0.02%
2021/01/18	4	123.00	4	121.63	123.00	0	6,655	0.00%
2021/01/15	4	124.00	4	125.00	122.00	0	6,674	0.00%
2021/01/14	1	125.50	0	0.00	125.50	1	6,650	0.02%
2021/01/13	1	124.00	4	124.25	124.00	-3	6,665	-0.05%
2021/01/12	4	123.00	2	124.25	121.50	2	6,712	0.03%
2021/01/11	2	124.50	0	0.00	124.50	2	6,724	0.03%
2021/01/08	12	125.33	2	124.50	123.50	10	6,696	0.15%
2021/01/07	21	130.55	1	131.50	128.50	20	6,583	0.30%
2021/01/06	6	133.17	20	136.25	131.00	-14	6,497	-0.22%
2021/01/05	38	133.99	6	134.83	134.50	32	6,302	0.51%
2021/01/04	14	132.11	17	133.47	138.00	-3	6,198	-0.05%
2020/12/31	2	128.00	22	128.66	129.00	-20	5,903	-0.34%
2020/12/30	14	124.89	12	125.58	125.00	2	5,794	0.03%
2020/12/29	12	126.08	0	0.00	125.00	12	5,794	0.21%
2020/12/28	2	125.50	1	126.50	126.50	1	5,784	0.02%
2020/12/25	1	125.50	0	0.00	123.00	1	5,836	0.02%
2020/12/24	2	126.25	0	0.00	124.00	2	5,879	0.03%
2020/12/23	2	126.50	12	126.13	125.50	-10	5,929	-0.17%
2020/12/22	0	0.00	25	125.08	122.00	-25	5,968	-0.42%
2020/12/21	3	122.17	0	0.00	122.50	3	6,068	0.05%
2020/12/18	0	0.00	4	126.50	124.50	-4	6,208	-0.06%
2020/12/17	0	0.00	2	126.25	124.50	-2	6,294	-0.03%
2020/12/16	0	0.00	3	125.67	125.50	-3	6,325	-0.05%
2020/12/15	1	121.00	0	0.00	120.00	1	6,328	0.02%
2020/12/14	0	0.00	3	121.33	123.00	-3	6,318	-0.05%
2020/12/11	11	122.23	1.1	120.45	121.50	9.9	6,331	0.16%
2020/12/10	5	127.20	4	128.38	128.50	1	6,286	0.02%
2020/12/09	5	128.00	7	129.50	128.00	-2	6,300	-0.03%
2020/12/08	5	127.80	6	128.50	127.50	-1	6,282	-0.02%
2020/12/07	11	128.95	1	127.00	126.50	10	6,300	0.16%
2020/12/04	32.1	131.06	4	131.50	131.50	28.1	6,201	0.45%
2020/12/03	9	128.50	13	130.81	128.50	-4	6,161	-0.06%
2020/12/02	33	125.26	15	129.03	129.50	18	6,071	0.30%
2020/12/01	0	0.00	5	122.80	124.00	-5	5,958	-0.08%
2020/11/30	0	0.00	6	123.00	122.00	-6	5,956	-0.10%
2020/11/25	0	0.00	8	115.75	115.00	-8	5,985	-0.13%
2020/11/24	0	0.00	2	120.50	118.50	-2	5,963	-0.03%
2020/11/23	0	0.00	1	120.00	121.00	-1	5,936	-0.02%
2020/11/20	2	117.00	1	117.00	118.00	1	5,872	0.02%
2020/11/19	2	117.25	2	117.75	118.00	0	5,907	0.00%
2020/11/18	1	117.00	2	118.50	116.50	-1	5,959	-0.02%
2020/11/17	1	116.00	0	0.00	115.50	1	5,992	0.02%
2020/11/13	0	0.00	2	115.00	115.00	-2	6,150	-0.03%
2020/11/12	0	0.00	1	115.00	113.00	-1	6,165	-0.02%
2020/11/11	1	111.50	1	114.00	113.50	0	6,200	0.00%
2020/11/10	2	112.00	3	111.83	111.50	-1	6,229	-0.02%
2020/11/06	3	109.00	3	110.50	109.00	0	6,121	0.00%
2020/11/05	3	109.00	0	0.00	109.50	3	6,125	0.05%
2020/11/04	0	0.00	1	107.00	107.00	-1	6,024	-0.02%
2020/11/03	1	104.00	2	104.00	102.50	-1	6,051	-0.02%
2020/11/02	2	101.75	0	0.00	103.00	2	6,219	0.03%
2020/10/30	1	96.10	1	96.60	94.00	0	6,125	0.00%
2020/10/29	1	97.30	0	0.00	98.20	1	6,200	0.02%
2020/10/28	1	104.00	1	106.00	102.00	0	6,242	0.00%
2020/10/20	1	104.00	2	104.25	104.00	-1	7,524	-0.01%
2020/10/19	0	0.00	3	105.00	105.00	-3	7,543	-0.04%
2020/10/16	0	0.00	1	101.00	100.00	-1	7,669	-0.01%
2020/10/15	1	101.00	0	0.00	101.00	1	7,813	0.01%
2020/10/14	1	102.00	1	103.00	102.00	0	8,008	0.00%
2020/10/13	2	102.25	0	0.00	102.00	2	8,209	0.02%
2020/10/12	1	105.00	1	104.50	102.50	0	8,285	0.00%
2020/10/08	0	0.00	2	103.00	103.00	-2	8,359	-0.02%
2020/10/07	1	103.00	0	0.00	103.50	1	8,523	0.01%
2020/10/06	1	105.50	0	0.00	105.00	1	8,631	0.01%
2020/09/30	1	103.50	2	101.75	104.00	-1	8,985	-0.01%
2020/09/29	1	101.50	2	102.25	100.00	-1	9,062	-0.01%
2020/09/28	1	104.00	1	103.50	104.00	0	9,246	0.00%
2020/09/25	3	105.50	6	101.83	101.00	-3	9,398	-0.03%
2020/09/24	2	106.00	1	104.50	104.50	1	9,360	0.01%
2020/09/23	7	110.64	5	110.60	110.50	2	9,338	0.02%
2020/09/22	1	114.00	1	117.00	113.50	0	9,371	0.00%
2020/09/21	1	123.00	0	0.00	119.00	1	9,553	0.01%
2020/09/18	4	123.00	4	122.63	124.00	0	9,579	0.00%
2020/09/17	1	120.50	1	122.00	121.00	0	9,684	0.00%
2020/09/16	1	123.50	1	120.50	120.00	0	9,909	0.00%
2020/09/15	2	125.25	1	125.50	122.00	1	10,093	0.01%
2020/09/14	1	120.50	11	122.91	123.50	-10	10,728	-0.09%
2020/09/11	0	0.00	3	119.00	119.50	-3	11,096	-0.03%
2020/09/08	2	122.00	2	120.75	118.00	0	11,265	0.00%
2020/09/07	3	121.17	3	121.33	119.50	0	11,292	0.00%
2020/09/04	1	120.00	2	120.25	123.50	-1	11,363	-0.01%
2020/09/03	1	120.50	3	122.17	120.50	-2	11,330	-0.02%
2020/09/02	0	0.00	6	122.00	119.50	-6	11,524	-0.05%
2020/09/01	3	114.67	33	118.12	119.50	-30	11,532	-0.26%
2020/08/31	1	117.50	1	118.50	119.00	0	11,530	0.00%
2020/08/28	0	0.00	1	119.50	119.50	-1	11,875	-0.01%
2020/08/27	1	119.56	0	0.00	120.00	1	11,921	0.01%
2020/08/26	1	122.00	1	120.50	121.00	0	12,008	0.00%
2020/08/25	0	0.00	2	124.50	124.50	-2	12,059	-0.02%
2020/08/24	1	120.00	1	122.00	122.50	0	12,159	0.00%
2020/08/21	2	118.75	1	118.50	119.00	1	12,257	0.01%
2020/08/20	8	124.56	5	122.90	119.00	3	12,317	0.02%
2020/08/19	3	134.83	3	134.83	132.00	0	12,401	0.00%
2020/08/18	3	136.00	3	136.00	135.00	0	12,520	0.00%
2020/08/17	2	138.25	6	136.42	136.50	-4	12,700	-0.03%
2020/08/14	1	131.00	5	135.40	135.50	-4	12,986	-0.03%
2020/08/13	6	134.25	3	135.17	130.50	3	13,286	0.02%
2020/08/12	9	130.50	14	131.36	131.50	-5	13,554	-0.04%
2020/08/11	19	131.34	1	132.00	130.50	18	13,753	0.13%
2020/08/10	5	133.20	1	133.00	132.50	4	14,005	0.03%
2020/08/07	21	140.83	3	138.67	138.00	18	14,014	0.13%
2020/08/06	41	141.41	10	141.90	141.00	31	14,069	0.22%
2020/08/05	15	133.67	1	133.00	132.00	14	13,832	0.10%
2020/08/04	5	132.20	13	132.15	135.50	-8	13,875	-0.06%
2020/08/03	18	132.00	14	131.11	129.00	4	14,105	0.03%
2020/07/31	9	130.83	11	129.51	134.50	-2	14,435	-0.01%
2020/07/30	0	0.00	1	125.50	124.50	-1	14,296	-0.01%
2020/07/29	6	125.17	2	124.50	124.00	4	14,243	0.03%
2020/07/28	4	128.13	3	129.83	127.50	1	14,123	0.01%
2020/07/27	7	132.93	5	132.10	126.50	2	13,939	0.01%
2020/07/24	9	142.22	1	141.50	134.50	8	13,648	0.06%
2020/07/23	0	0.00	9	148.00	148.50	-9	13,462	-0.07%
2020/07/22	10	145.80	6	148.83	146.50	4	13,540	0.03%
2020/07/21	7	146.50	5	147.20	145.00	2	13,434	0.01%
2020/07/20	4	140.88	16	140.97	147.00	-12	13,443	-0.09%
2020/07/17	16	141.06	7	140.50	140.50	9	13,369	0.07%
2020/07/15	8	144.44	5	145.90	138.50	3	13,521	0.02%
2020/07/14	6	145.25	6	147.58	143.00	0	13,658	0.00%
2020/07/13	7	142.71	9	144.39	142.50	-2	13,714	-0.01%
2020/07/10	2	139.50	2	138.75	139.00	0	13,873	0.00%
2020/07/09	4	140.38	4	141.88	144.00	0	14,044	0.00%
2020/07/08	6	137.17	5	138.60	138.50	1	14,086	0.01%
2020/07/07	3	137.67	6	137.67	135.50	-3	14,123	-0.02%
2020/07/06	4	134.88	8	133.88	141.50	-4	14,040	-0.03%
2020/07/03	1	128.50	2	129.50	129.50	-1	14,054	-0.01%
2020/07/02	7	129.50	3	127.33	129.00	4	14,219	0.03%
2020/07/01	15	131.80	11	130.41	129.50	4	14,228	0.03%
2020/06/30	1	130.00	9	131.39	130.00	-8	14,122	-0.06%
2020/06/29	3	128.33	0	0.00	125.00	3	13,947	0.02%
2020/06/24	1	129.00	0	0.00	130.00	1	13,953	0.01%
2020/06/23	4	127.50	4	129.63	131.50	0	14,096	0.00%
2020/06/22	6	126.00	8	126.94	126.00	-2	14,008	-0.01%
2020/06/19	13	128.69	59	128.96	124.50	-46	13,904	-0.33%
2020/06/18	9	118.11	50	121.58	125.50	-41	13,283	-0.31%
2020/06/17	7	116.14	9	116.89	114.50	-2	12,929	-0.02%
2020/06/16	5	115.60	5	115.10	115.00	0	13,007	0.00%
2020/06/15	29	118.38	2	115.00	113.50	27	12,999	0.21%
2020/06/12	69	115.47	5	114.30	117.00	64	12,974	0.49%
2020/06/11	5	118.90	7	119.21	116.50	-2	12,975	-0.02%
2020/06/10	2	118.75	0	0.00	117.50	2	12,897	0.02%
2020/06/09	1	122.00	14	123.57	119.00	-13	12,922	-0.10%
2020/06/08	12	121.33	38	120.78	119.00	-26	12,756	-0.20%
2020/06/05	4	120.00	11	120.77	120.00	-7	12,754	-0.05%
2020/06/04	6	120.67	18	119.72	120.00	-12	12,691	-0.09%
2020/06/03	10	114.75	10	114.00	114.00	0	12,381	0.00%
2020/06/02	5	114.50	5	116.00	112.50	0	12,366	0.00%
2020/06/01	8	115.94	4	115.63	113.00	4	12,409	0.03%
2020/05/29	10	112.05	0	0.00	114.50	10	12,404	0.08%
2020/05/28	11	115.27	0	0.00	114.00	11	12,423	0.09%
2020/05/27	36	120.82	1	121.00	116.50	35	12,381	0.28%
2020/05/26	15	119.23	29	117.88	123.50	-14	12,251	-0.11%
2020/05/25	21	119.10	15	118.93	119.00	6	12,106	0.05%
2020/05/22	40	122.46	34	119.99	116.50	6	11,952	0.05%
2020/05/21	20	120.95	16	122.47	124.00	4	11,722	0.03%
2020/05/20	30	112.13	35	114.97	117.00	-5	11,378	-0.04%
2020/05/19	24	106.31	25	109.58	110.00	-1	11,042	-0.01%
2020/05/18	8	102.94	10	104.55	103.00	-2	10,809	-0.02%
2020/05/15	17	100.78	22	102.15	105.00	-5	10,827	-0.05%
2020/05/14	4	97.80	2	97.80	96.50	2	10,511	0.02%
2020/05/13	7	99.30	5	99.18	98.40	2	10,449	0.02%
2020/05/12	7	102.21	4	101.88	104.00	3	10,347	0.03%
2020/05/11	5	103.10	9	102.50	101.00	-4	10,300	-0.04%
2020/05/08	11	102.41	10	102.65	100.50	1	10,162	0.01%
2020/05/07	13	98.56	16	100.13	101.50	-3	9,789	-0.03%
2020/05/06	1	90.80	6	91.57	92.70	-5	9,386	-0.05%
2020/05/05	1	89.70	1	88.90	88.60	0	9,305	0.00%
2020/05/04	4	88.08	0	0.00	89.00	4	9,311	0.04%
2020/04/30	2	90.65	12	91.08	90.50	-10	9,313	-0.11%
2020/04/29	9	90.38	11	90.74	90.30	-2	9,302	-0.02%
2020/04/28	19	90.12	6	90.20	90.00	13	9,320	0.14%
2020/04/27	1	91.60	9	90.23	92.00	-8	9,225	-0.09%
2020/04/24	4	88.05	3	88.43	88.00	1	9,086	0.01%
2020/04/23	7	88.54	19	88.12	87.70	-12	9,035	-0.13%
2020/04/22	38	87.86	25	88.39	88.70	13	8,902	0.15%
2020/04/21	7	91.04	6	90.42	89.20	1	8,804	0.01%
2020/04/20	7	89.63	7	89.74	90.20	0	8,661	0.00%
2020/04/17	4	89.65	3	88.40	87.30	1	8,547	0.01%
2020/04/16	5	87.86	20	86.17	86.50	-15	8,339	-0.18%
2020/04/15	30	87.80	47	88.39	84.50	-17	8,184	-0.21%
2020/04/14	10	82.10	58	84.56	86.00	-48	7,972	-0.60%
2020/04/13	10	80.04	6	79.17	78.20	4	7,791	0.05%
2020/04/10	2	77.00	0	0.00	76.00	2	7,578	0.03%
2020/04/09	62	78.10	3	77.27	76.00	59	7,619	0.77%
2020/04/08	19	77.85	1	79.50	77.70	18	7,540	0.24%
2020/04/07	32	76.77	35	78.01	78.70	-3	7,374	-0.04%
2020/04/06	12	71.87	20	72.55	73.90	-8	7,322	-0.11%
2020/04/01	19	70.90	50	69.98	71.00	-31	7,290	-0.43%
2020/03/31	43	70.81	3	70.57	69.10	40	7,274	0.55%
2020/03/30	7	68.20	30	68.53	69.50	-23	7,220	-0.32%
2020/03/27	25	72.18	1	76.00	69.20	24	7,209	0.33%
2020/03/26	36	67.93	34	69.98	71.00	2	7,219	0.03%
2020/03/25	0	0.00	3	68.63	69.50	-3	7,200	-0.04%
2020/03/24	5	62.96	4	63.05	63.20	1	7,195	0.01%
2020/03/23	0	0.00	2	57.25	57.50	-2	7,182	-0.03%
2020/03/20	22	57.78	23	59.23	57.30	-1	7,242	-0.01%
2020/03/19	0	0.00	8	59.19	55.30	-8	7,162	-0.11%
2020/03/18	2	64.00	2	64.65	61.40	0	7,198	0.00%
2020/03/17	1	66.00	2	65.80	64.80	-1	7,168	-0.01%
2020/03/16	14	76.22	11	70.27	69.80	3	7,172	0.04%
2020/03/13	1	73.50	3	73.00	75.80	-2	7,254	-0.03%
2020/03/12	1	83.00	1	86.20	81.10	0	7,460	0.00%
2020/03/11	1	91.90	1	91.00	90.00	0	7,486	0.00%
2020/03/10	1	87.50	0	0.00	89.00	1	7,626	0.01%
2020/03/09	1	88.20	4	90.35	87.30	-3	7,609	-0.04%
2020/03/06	8	92.98	11	92.99	92.30	-3	7,687	-0.04%
2020/03/05	8	92.73	0	0.00	92.10	8	7,712	0.10%
2020/03/04	3	93.33	3	93.50	93.10	0	7,659	0.00%
2020/03/03	1	94.90	3	96.30	97.00	-2	7,837	-0.03%
2020/03/02	5	90.34	5	91.40	88.80	0	7,769	0.00%
2020/02/27	4	96.73	3	95.03	93.30	1	7,822	0.01%
2020/02/26	9	100.94	5	98.74	96.50	4	8,113	0.05%
2020/02/25	2	103.25	1	104.50	104.00	1	8,522	0.01%
2020/02/24	2	103.00	3	104.17	104.00	-1	8,910	-0.01%
2020/02/21	2	108.00	2	105.50	105.50	0	9,085	0.00%
2020/02/20	2	110.00	0	0.00	108.00	2	9,142	0.02%
2020/02/19	1	109.50	3	110.67	110.50	-2	9,216	-0.02%
2020/02/18	5	107.40	4	110.50	109.00	1	9,281	0.01%
2020/02/14	0	0.00	2	103.50	101.50	-2	9,128	-0.02%
2020/02/13	3	100.37	2	101.00	102.00	1	9,198	0.01%
2020/02/12	3	98.00	4	99.65	100.00	-1	9,111	-0.01%
2020/02/07	21	96.48	22	95.99	96.00	-1	9,349	-0.01%
2020/02/06	32	97.34	32	97.26	97.10	0	9,485	0.00%
2020/02/05	3	100.07	3	98.77	99.00	0	9,511	0.00%
2020/02/04	2	99.15	2	99.60	100.00	0	9,683	0.00%
2020/02/03	2	96.50	0	0.00	97.20	2	9,800	0.02%
2020/01/31	4	99.75	4	99.45	99.80	0	10,004	0.00%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	1	115.00	0	0.00	114.50	1	10,612	0.01%
2020/01/17	2	115.25	2	113.50	113.00	0	11,359	0.00%
2020/01/16	2	114.75	0	0.00	113.50	2	12,015	0.02%
2020/01/15	3	118.00	4	118.13	116.00	-1	12,587	-0.01%
2020/01/14	3	119.17	2	119.50	118.00	1	12,688	0.01%
2020/01/13	3	114.33	2	114.50	116.50	1	12,599	0.01%
2020/01/10	1	111.00	1	112.00	112.00	0	12,586	0.00%
2020/01/09	6	112.33	0	0.00	112.50	6	12,537	0.05%
2020/01/07	1	113.50	0	0.00	113.50	1	12,440	0.01%
2020/01/06	6	123.50	2	121.00	121.00	4	12,421	0.03%
2020/01/03	12	122.92	14	124.32	121.00	-2	12,397	-0.02%
2020/01/02	3	117.17	4	116.63	118.00	-1	12,227	-0.01%
2019/12/31	0	0.00	2	116.75	117.00	-2	12,227	-0.02%
2019/12/30	7	116.00	7	116.00	115.50	0	12,238	0.00%
2019/12/27	3	112.17	4	111.50	111.50	-1	12,064	-0.01%
2019/12/26	1	110.50	0	0.00	108.50	1	12,027	0.01%
2019/12/25	1	107.00	2	107.00	108.00	-1	12,041	-0.01%
2019/12/24	3	109.17	4	109.38	109.00	-1	12,099	-0.01%
2019/12/23	2	106.75	26	106.63	107.50	-24	12,070	-0.20%
2019/12/20	3	116.17	0	0.00	113.00	3	11,808	0.03%
2019/12/19	14	114.68	7	115.57	117.50	7	11,763	0.06%
2019/12/18	1	116.00	0	0.00	112.50	1	11,718	0.01%
2019/12/17	2	116.75	4.2	116.79	117.50	-2.2	11,857	-0.02%
2019/12/16	0	0.00	1	113.50	113.50	-1	11,872	-0.01%
2019/12/13	1	109.50	3	111.33	111.00	-2	12,080	-0.02%
2019/12/12	2	109.25	2	110.25	108.50	0	12,109	0.00%
2019/12/11	1	110.50	3	110.67	111.00	-2	12,067	-0.02%
2019/12/10	7	111.43	5	111.10	112.50	2	11,987	0.02%
2019/12/09	10.2	113.34	2	119.50	108.00	8.2	11,842	0.07%
2019/12/06	2	114.50	5.5	114.46	116.00	-3.5	11,650	-0.03%
2019/12/05	4	114.63	5	114.40	113.00	-1	11,643	-0.01%
2019/12/04	1	110.50	1	112.00	112.00	0	11,571	0.00%
2019/12/03	2	112.25	1	110.50	110.50	1	11,796	0.01%
2019/12/02	2	108.50	0	0.00	109.00	2	11,729	0.02%
2019/11/29	1	113.50	2	111.25	111.00	-1	11,693	-0.01%
2019/11/28	14	115.82	13	116.73	112.00	1	11,640	0.01%
2019/11/27	3	112.83	3	112.83	113.00	0	11,496	0.00%
2019/11/26	4	111.50	3	114.17	114.50	1	11,571	0.01%
2019/11/25	9	112.67	7	111.79	112.50	2	11,565	0.02%
2019/11/22	11	107.05	15	105.90	110.00	-4	11,392	-0.04%
2019/11/21	4	98.18	19	101.57	103.50	-15	11,252	-0.13%
2019/11/20	7	95.77	5	96.30	94.30	2	11,440	0.02%
2019/11/19	5	96.54	1	96.40	97.70	4	11,547	0.03%
2019/11/18	25	97.22	14	94.83	97.20	11	11,499	0.10%
2019/11/15	18	96.19	3	96.13	93.40	15	11,470	0.13%
2019/11/14	2	95.50	4	95.68	96.00	-2	11,598	-0.02%
2019/11/13	2	94.20	6	93.22	94.50	-4	11,591	-0.03%
2019/11/12	2	93.95	1	93.70	93.00	1	11,834	0.01%
2019/11/11	0	0.00	5	93.36	93.10	-5	12,086	-0.04%
2019/11/08	1	95.60	5	95.66	94.80	-4	12,185	-0.03%
2019/11/07	2	94.95	19	96.31	94.00	-17	12,217	-0.14%
2019/11/06	4	97.55	6	97.90	98.50	-2	12,136	-0.02%
2019/11/05	5	98.36	0	0.00	97.50	5	12,079	0.04%
2019/11/04	3	100.50	5	100.14	101.50	-2	11,944	-0.02%
2019/11/01	8	99.74	6	99.65	99.10	2	11,866	0.02%
2019/10/31	4	99.85	3	100.87	99.50	1	11,760	0.01%
2019/10/30	11	98.97	18	99.73	100.50	-7	11,680	-0.06%
2019/10/29	14	98.75	12	97.90	97.00	2	11,515	0.02%
2019/10/28	61	95.15	49.1	95.45	96.10	11.9	11,397	0.10%
2019/10/25	23	93.41	24	94.38	96.80	-1	11,426	-0.01%
2019/10/24	8	86.06	23	85.32	89.10	-15	10,783	-0.14%
2019/10/23	4	81.08	18	81.41	81.00	-14	10,243	-0.14%
2019/10/22	6	76.37	8	76.21	76.80	-2	9,768	-0.02%
2019/10/21	0	0.00	3	74.73	74.70	-3	10,005	-0.03%
2019/10/18	3	74.40	2	74.00	73.80	1	10,075	0.01%
2019/10/17	1	73.60	5	73.30	73.60	-4	10,138	-0.04%
2019/10/16	1	73.90	1	74.00	73.50	0	10,220	0.00%
2019/10/15	1	73.90	0	0.00	73.50	1	10,406	0.01%
2019/10/14	3	74.20	4	74.45	74.00	-1	10,542	-0.01%
2019/10/09	1	71.50	2	72.40	72.10	-1	10,655	-0.01%
2019/10/08	2	72.30	0	0.00	72.00	2	10,693	0.02%
2019/10/07	2	72.70	5	74.02	73.80	-3	10,919	-0.03%
2019/10/04	9	73.78	6	73.17	73.30	3	11,180	0.03%
2019/10/02	1	75.20	3	74.87	75.20	-2	11,752	-0.02%
2019/10/01	4	74.45	5	74.86	75.30	-1	11,784	-0.01%
2019/09/27	2	74.65	0	0.00	73.50	2	11,768	0.02%
2019/09/26	2	76.40	2	77.80	75.80	0	11,685	0.00%
2019/09/25	1	76.20	3	76.93	77.10	-2	11,670	-0.02%
2019/09/24	6	78.67	33	77.94	77.30	-27	11,763	-0.23%
2019/09/23	5	77.94	1	77.70	79.30	4	11,736	0.03%
2019/09/20	17	80.09	16	78.54	78.20	1	11,931	0.01%
2019/09/19	23	78.68	3	77.93	78.90	20	11,853	0.17%
2019/09/18	11	78.15	1	78.50	78.00	10	11,741	0.09%
2019/09/17	16	76.83	3	76.43	76.40	13	11,504	0.11%
2019/09/16	2	75.15	2	75.00	74.60	0	11,458	0.00%
2019/09/12	1	75.30	1	75.30	75.00	0	11,634	0.00%
2019/09/10	0	0.00	2	75.70	74.30	-2	11,880	-0.02%
2019/09/09	2	74.65	6	74.43	75.30	-4	11,967	-0.03%
2019/09/06	4	74.73	1	76.80	74.70	3	11,904	0.03%
2019/09/05	3	78.10	2	78.50	77.00	1	11,765	0.01%
2019/09/04	3	75.07	3	75.07	75.30	0	11,511	0.00%
2019/09/03	1	74.70	1	74.90	74.60	0	11,496	0.00%
2019/09/02	6	74.52	0	0.00	75.30	6	11,516	0.05%
2019/08/30	2.6	74.61	0	0.00	74.40	2.6	11,497	0.02%
2019/08/29	4	76.80	3	75.60	75.60	1	11,357	0.01%
2019/08/28	4	78.80	20	77.81	77.50	-16	11,208	-0.14%
2019/08/27	14	81.81	8	81.39	80.60	6	11,077	0.05%
2019/08/26	22	81.30	6	82.90	80.60	16	10,906	0.15%
2019/08/23	25	83.38	34	83.32	86.50	-9	10,601	-0.08%
2019/08/22	24	78.25	14.3	78.96	78.70	9.7	10,158	0.10%
2019/08/20	1	76.00	1	77.50	76.00	0	10,071	0.00%
2019/08/19	3	75.27	6	76.02	76.40	-3	10,024	-0.03%
2019/08/16	6	74.17	2	73.60	73.50	4	9,770	0.04%
2019/08/15	2	74.30	3	78.10	74.00	-1	9,800	-0.01%
2019/08/14	4	76.73	10	76.10	78.50	-6	9,599	-0.06%
2019/08/13	8	72.44	3	72.97	71.40	5	9,326	0.05%
2019/08/12	4	74.58	5	74.56	75.30	-1	9,348	-0.01%
2019/08/08	3	73.10	0	0.00	73.00	3	9,393	0.03%
2019/08/07	1	73.50	1	75.40	72.30	0	9,437	0.00%
2019/08/06	2	72.50	0	0.00	74.70	2	9,503	0.02%
2019/08/05	2	73.95	0	0.00	73.60	2	9,496	0.02%
2019/08/02	1	74.50	5	74.46	74.20	-4	9,522	-0.04%
2019/08/01	1	78.30	1	78.30	78.30	0	9,504	0.00%
2019/07/31	0	0.00	2	76.00	77.10	-2	9,491	-0.02%
2019/07/30	4	80.18	3	78.07	77.00	1	9,502	0.01%
2019/07/29	4	79.25	3	79.53	79.70	1	9,275	0.01%
2019/07/25	1	72.50	2	73.40	73.50	-1	9,211	-0.01%
2019/07/24	1	72.00	3	71.67	72.30	-2	9,140	-0.02%
2019/07/23	3	76.80	3	73.47	71.40	0	9,094	0.00%
2019/07/19	0	0.00	1	72.30	72.50	-1	8,902	-0.01%
2019/07/18	1	70.80	2	70.40	70.40	-1	8,974	-0.01%
2019/07/17	4	71.68	3	71.00	70.90	1	9,181	0.01%
2019/07/16	3	71.67	3	72.70	73.00	0	9,229	0.00%
2019/07/15	0	0.00	1	70.50	72.00	-1	9,369	-0.01%
2019/07/12	3	69.83	7	70.77	69.70	-4	9,476	-0.04%
2019/07/11	4	71.43	6	70.52	72.30	-2	9,513	-0.02%
2019/07/10	2	69.90	2	70.60	70.00	0	9,485	0.00%
2019/07/09	4	66.58	4	66.55	67.30	0	9,313	0.00%
2019/07/08	2	64.70	12	62.58	64.60	-10	9,122	-0.11%
2019/07/05	7	59.83	3	59.80	60.30	4	9,034	0.04%
2019/07/04	10	59.32	0	0.00	59.00	10	9,140	0.11%
2019/07/02	1	60.10	2	59.25	59.20	-1	9,223	-0.01%
2019/07/01	7	59.49	7	59.87	59.70	0	9,365	0.00%
2019/06/28	7	57.96	6	58.10	58.30	1	9,345	0.01%
2019/06/27	7	58.46	7	58.74	58.00	0	9,301	0.00%
2019/06/26	5	56.22	6	56.90	57.20	-1	9,081	-0.01%
2019/06/25	1	54.70	0	0.00	54.90	1	8,951	0.01%
2019/06/24	1	55.30	0	0.00	56.30	1	8,955	0.01%
2019/06/21	2	56.25	1	56.10	55.70	1	8,942	0.01%
2019/06/20	3	54.73	6	55.40	56.80	-3	8,911	-0.03%
2019/06/19	3	51.90	1.7	53.54	53.80	1.3	8,762	0.01%
2019/06/18	2	49.45	1	49.10	49.30	1	8,615	0.01%
2019/06/17	3	49.33	1	49.90	49.65	2	8,725	0.02%
2019/06/11	0	0.00	2	54.00	53.60	-2	9,015	-0.02%
2019/06/10	1	53.10	4	53.63	53.90	-3	9,036	-0.03%
2019/06/06	2	52.65	1	52.30	52.30	1	9,038	0.01%
2019/06/04	2	52.45	0	0.00	51.70	2	9,118	0.02%
2019/06/03	2	52.10	2	52.90	52.90	0	9,219	0.00%
2019/05/31	1	53.80	0	0.00	52.80	1	9,367	0.01%
2019/05/30	4	52.63	5	52.96	53.40	-1	9,524	-0.01%
2019/05/29	4	52.15	4	52.58	51.60	0	9,880	0.00%
2019/05/28	4	54.73	3	55.00	54.70	1	9,896	0.01%
2019/05/27	2	55.05	2	55.45	54.50	0	10,205	0.00%
2019/05/23	0	0.00	2	57.05	57.30	-2	10,341	-0.02%
2019/05/22	1	58.00	0	0.00	57.30	1	10,728	0.01%
2019/05/21	1	58.00	2	58.85	59.00	-1	10,746	-0.01%
2019/05/17	1	60.20	0	0.00	57.80	1	10,813	0.01%
2019/05/16	1	59.70	3	59.90	58.20	-2	10,805	-0.02%
2019/05/15	9	58.20	0	0.00	59.00	9	10,961	0.08%
2019/05/14	4	57.20	17	56.56	57.60	-13	11,067	-0.12%
2019/05/13	1	55.30	0	0.00	55.30	1	11,229	0.01%
2019/05/10	1	59.30	1	59.20	57.20	0	11,531	0.00%
2019/05/09	3	58.33	0	0.00	58.10	3	11,897	0.03%
2019/05/07	0	0.00	1	60.70	60.30	-1	12,176	-0.01%
2019/05/06	3	59.10	1	59.90	58.40	2	12,489	0.02%
2019/05/03	1	60.60	5	60.90	61.70	-4	13,191	-0.03%
2019/05/02	5	60.52	4	60.65	61.00	1	13,595	0.01%
2019/04/30	2	58.00	3	58.47	58.30	-1	14,103	-0.01%
2019/04/26	5	57.62	2	57.75	57.30	3	14,566	0.02%
2019/04/24	9	59.03	16	58.91	58.20	-7	14,376	-0.05%
2019/04/23	15	60.62	1	60.70	60.50	14	14,191	0.10%
2019/04/22	11	61.25	15	62.66	63.20	-4	13,925	-0.03%
2019/04/19	5	59.94	2.1	60.70	60.70	2.9	13,710	0.02%
2019/04/18	0	0.00	22	58.54	58.20	-22	13,489	-0.16%
2019/04/17	1	57.70	6	57.20	56.10	-5	13,274	-0.04%
2019/04/16	8	57.40	9	56.47	57.20	-1	13,224	-0.01%
2019/04/15	7	54.53	5	54.76	55.90	2	13,015	0.02%
2019/04/12	6	52.38	2	52.75	52.40	4	12,947	0.03%
2019/04/11	21	55.10	10	55.42	52.30	11	12,954	0.08%
2019/04/10	7	52.94	13	53.31	53.70	-6	12,825	-0.05%
2019/04/09	1	51.50	0	0.00	51.50	1	12,732	0.01%
2019/04/08	7	52.86	11	53.35	52.00	-4	12,803	-0.03%
2019/04/03	5	52.52	8	52.76	51.60	-3	12,808	-0.02%
2019/04/02	8	51.80	6	51.33	51.60	2	12,697	0.02%
2019/04/01	0	0.00	0.2	50.00	50.30	-0.2	12,639	0.00%
2019/03/29	0	0.00	1	49.80	49.95	-1	12,660	-0.01%
2019/03/27	4	50.00	1	49.80	49.80	3	13,191	0.02%
2019/03/26	5	51.00	5	50.30	50.10	0	13,266	0.00%
2019/03/25	1	50.50	0	0.00	49.95	1	13,319	0.01%
2019/03/22	0	0.00	2	51.55	51.60	-2	13,402	-0.01%
2019/03/21	5	52.06	2	52.50	52.40	3	13,469	0.02%
2019/03/20	1	52.20	7	51.54	52.20	-6	13,595	-0.04%
2019/03/19	9	50.86	10	51.94	49.95	-1	13,462	-0.01%
2019/03/18	4	49.24	2	49.80	49.80	2	13,260	0.02%
2019/03/15	3	48.90	3	48.50	49.00	0	13,210	0.00%
2019/03/14	3	50.23	0	0.00	49.70	3	13,078	0.02%
2019/03/13	4	49.58	2	49.20	50.30	2	13,182	0.02%
2019/03/12	1	49.80	1	49.90	49.55	0	13,176	0.00%
2019/03/11	6	50.36	5	50.92	49.35	1	13,420	0.01%
2019/03/07	4	50.88	1	50.20	50.50	3	13,434	0.02%
2019/03/06	18	52.67	12	52.50	51.50	6	13,415	0.04%
2019/03/05	12	53.70	13	53.97	54.20	-1	13,257	-0.01%
2019/03/04	10	54.40	17	54.69	55.50	-7	13,312	-0.05%
2019/02/27	4	51.13	4	50.83	51.40	0	12,885	0.00%
2019/02/26	7	51.26	15	51.61	51.40	-8	12,737	-0.06%
2019/02/25	0	0.00	2	49.45	49.60	-2	12,345	-0.02%
2019/02/22	9	48.97	6	49.40	48.60	3	12,298	0.02%
2019/02/21	14	51.24	19	50.76	50.60	-5	12,262	-0.04%
2019/02/20	2	48.60	3	49.13	49.00	-1	12,080	-0.01%
2019/02/19	7	49.53	5	49.60	49.20	2	12,027	0.02%
2019/02/18	5	49.08	2	49.40	48.65	3	11,934	0.03%
2019/02/15	6	49.08	7.2	49.14	48.90	-1.2	11,918	-0.01%
2019/02/14	11	50.31	15	50.06	49.05	-4	11,862	-0.03%
2019/02/13	12	50.14	12.4	49.59	49.80	-0.4	11,648	0.00%
2019/02/12	24	50.43	12	49.81	49.70	12	11,521	0.10%
2019/02/11	5	48.64	32.1	49.60	50.60	-27.1	11,339	-0.24%
2019/01/30	23	45.32	49	45.39	46.00	-26	11,067	-0.23%
2019/01/29	8	42.53	7	43.16	43.05	1	10,767	0.01%
2019/01/28	6	43.83	5	44.02	43.70	1	10,638	0.01%
2019/01/25	25	44.24	25	44.34	43.30	0	10,669	0.00%
2019/01/24	32	45.69	16	47.58	44.30	16	10,534	0.15%
2019/01/23	14	42.82	14	42.84	44.65	0	9,951	0.00%
2019/01/22	30	41.90	16	41.92	42.35	14	9,846	0.14%
2019/01/21	9	39.92	27	40.59	41.35	-18	9,429	-0.19%
2019/01/17	1	36.40	0	0.00	36.50	1	9,559	0.01%
2019/01/16	2	37.20	2	37.70	37.10	0	9,849	0.00%
2019/01/15	2	36.90	0	0.00	36.90	2	10,197	0.02%
2019/01/10	3	36.53	0	0.00	36.45	3	10,893	0.03%
2019/01/09	3	37.38	0	0.00	37.00	3	11,005	0.03%
2019/01/08	2	38.45	1	38.65	37.95	1	11,048	0.01%
2019/01/07	1	38.90	1	37.95	39.00	0	11,267	0.00%
2019/01/04	4	37.73	1	37.30	37.50	3	11,269	0.03%
2019/01/02	1	38.45	0	0.00	38.00	1	11,452	0.01%
2018/12/28	3	38.58	4	38.74	38.90	-1	11,477	-0.01%
2018/12/27	4	38.53	1	38.75	38.40	3	11,562	0.03%
2018/12/26	9	37.46	0	0.00	37.35	9	11,528	0.08%
2018/12/22	1	36.80	2	37.60	37.00	-1	11,913	-0.01%
2018/12/21	5	38.16	5.5	39.14	37.60	-0.5	12,033	0.00%
2018/12/20	4	37.31	0	0.00	37.90	4	11,750	0.03%
2018/12/19	0.5	38.00	3	36.78	38.00	-2.5	12,407	-0.02%
2018/12/18	2	36.20	0	0.00	36.10	2	12,602	0.02%
2018/12/17	3	38.93	3	38.48	37.30	0	12,754	0.00%
2018/12/14	0	0.00	7	37.16	38.00	-7	12,727	-0.05%
2018/12/13	33	37.73	31	37.91	37.15	2	12,739	0.02%
2018/12/11	0	0.00	5	35.60	35.70	-5	13,076	-0.04%
2018/12/10	17	34.82	16	35.11	35.00	1	13,446	0.01%
2018/12/07	5	35.05	0	0.00	35.05	5	13,978	0.04%
2018/12/06	4	34.05	4	34.15	34.05	0	14,042	0.00%
2018/12/05	4	37.49	3	37.62	37.50	1	14,081	0.01%
2018/12/04	3	38.57	52	38.62	38.50	-49	14,113	-0.35%
2018/12/03	7	37.61	23	37.92	38.00	-16	13,929	-0.11%
2018/11/30	2	36.30	1	36.40	36.30	1	13,977	0.01%
2018/11/29	11	37.15	9	37.62	36.25	2	14,135	0.01%
2018/11/28	6	36.63	1	36.30	36.60	5	14,249	0.04%
2018/11/27	20	37.43	20	38.19	36.55	0	14,571	0.00%
2018/11/22	0	0.00	1	36.00	35.95	-1	14,912	-0.01%
2018/11/21	0	0.00	1	36.00	36.45	-1	14,938	-0.01%
2018/11/20	1	36.55	0	0.00	36.50	1	14,941	0.01%
2018/11/19	17	37.77	10	37.33	37.80	7	14,780	0.05%
2018/11/16	9	34.65	9	34.68	34.80	0	14,501	0.00%
2018/11/15	5	34.30	5	34.30	34.30	0	14,406	0.00%
2018/11/13	4	33.78	5	33.52	35.05	-1	14,212	-0.01%
2018/11/12	0	0.00	3	34.20	34.10	-3	14,102	-0.02%
2018/11/09	3	35.20	2	35.20	35.50	1	14,002	0.01%
2018/11/08	2	35.65	0	0.00	34.80	2	13,889	0.01%
2018/11/07	2	35.55	14	36.49	36.65	-12	13,747	-0.09%
2018/11/06	10	35.67	0	0.00	35.05	10	13,662	0.07%
2018/11/05	2	37.10	0	0.00	36.60	2	13,506	0.01%
2018/11/02	4	36.81	55	35.93	36.30	-51	13,376	-0.38%
2018/11/01	8	36.24	7	35.55	36.30	1	13,143	0.01%
2018/10/31	5	33.40	8	32.42	33.75	-3	12,878	-0.02%
2018/10/30	11	29.66	13	30.08	30.70	-2	12,651	-0.02%
2018/10/29	10	33.12	4	33.55	31.35	6	12,228	0.05%
2018/10/26	38	34.53	38	34.86	33.20	0	11,840	0.00%
2018/10/25	139	36.80	38	37.02	35.50	101	11,427	0.88%	大買/鉅額交易
2018/10/24	10	39.19	7	38.81	39.40	3	11,058	0.03%
2018/10/23	11	38.13	20	38.33	38.00	-9	10,736	-0.08%
2018/10/22	24	37.58	21	38.32	37.75	3	10,320	0.03%
2018/10/19	20	35.58	15	35.69	35.50	5	9,808	0.05%
2018/10/18	0	0.00	1	36.05	36.40	-1	9,661	-0.01%
2018/10/17	2	36.13	27	35.94	35.55	-25	9,509	-0.26%
2018/10/16	0	0.00	1	34.00	34.90	-1	9,299	-0.01%
2018/10/15	34	35.11	7	35.36	33.75	27	9,145	0.30%
2018/10/12	3	33.05	14	34.18	34.65	-11	8,841	-0.12%
2018/10/09	10	34.70	4	34.68	34.00	6	8,557	0.07%
2018/10/08	1	34.00	0	0.00	33.85	1	8,362	0.01%
2018/10/05	3	36.10	2	35.40	37.10	1	8,143	0.01%
2018/10/03	2	37.15	6	37.42	37.00	-4	7,846	-0.05%
2018/10/02	14	39.33	13	39.46	37.75	1	7,676	0.01%
2018/09/28	6	38.97	6	39.28	39.95	0	7,163	0.00%
2018/09/27	9	40.00	4	40.50	39.55	5	6,973	0.07%
2018/09/26	10	39.68	14	40.36	39.90	-4	6,725	-0.06%
2018/09/25	20	37.67	26.5	38.55	39.20	-6.5	5,973	-0.11%
2018/09/21	16	36.10	16	35.74	35.65	0	5,648	0.00%
2018/09/20	8	34.81	6	34.29	34.00	2	5,402	0.04%
2018/09/19	2	34.35	2	34.10	33.95	0	5,267	0.00%
2018/09/18	0	0.00	2	33.50	33.45	-2	5,121	-0.04%
2018/09/17	16	36.63	29	36.27	34.80	-13	4,920	-0.26%
2018/09/14	24	35.79	10	35.27	36.50	14	4,534	0.31%
2018/09/13	23	36.02	34	36.12	33.60	-11	4,113	-0.27%
2018/09/12	15	34.77	2	34.20	34.90	13	3,537	0.37%
2018/09/11	24	35.31	24	34.69	34.40	0	3,414	0.00%
2018/09/10	0	0.00	2	33.90	34.45	-2	3,180	-0.06%
2018/09/07	2	34.93	0	0.00	33.95	2	3,074	0.07%
2018/09/06	1	34.75	2	34.05	35.25	-1	2,918	-0.03%
2018/09/05	5	34.85	4	34.66	34.35	1	2,726	0.04%
2018/09/04	6	34.26	7	34.16	34.30	-1	2,514	-0.04%
2018/09/03	3	33.57	15	33.74	34.60	-12	2,271	-0.53%
2018/08/31	13	32.40	13	32.68	33.00	0	1,890	0.00%
2018/08/30	2	29.80	0	0.00	30.75	2	1,418	0.14%
2018/08/28	0	0.00	2	27.85	28.30	-2	1,363	-0.15%
2018/08/27	2	27.65	0	0.00	27.75	2	1,314	0.15%
2018/08/24	0	0.00	1	25.60	25.30	-1	1,233	-0.08%
2018/08/23	1	24.75	0	0.00	25.00	1	1,297	0.08%
2018/08/16	0	0.00	5	24.80	24.60	-5	1,313	-0.38%
2018/08/13	0	0.00	5	25.60	25.30	-5	1,338	-0.37%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/07	1	26.80	0	0.00	26.75	1	1,367	0.07%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,317	-0.08%
2018/08/03	0	0.00	1	26.00	26.10	-1	1,321	-0.08%
2018/07/31	1	26.85	1	26.80	26.60	0	1,302	0.00%
2018/07/26	0	0.00	7	26.10	26.15	-7	1,250	-0.56%
2018/07/25	0	0.00	3	25.90	26.00	-3	1,255	-0.24%
2018/07/19	28	26.16	20	26.35	26.20	8	1,234	0.65%
2018/07/17	0	0.00	5	25.50	25.45	-5	1,221	-0.41%
2018/07/12	5	24.85	0	0.00	25.05	5	1,227	0.41%
2018/07/10	1	26.15	1	25.95	25.95	0	1,221	0.00%
2018/07/09	1	25.95	0	0.00	26.15	1	1,222	0.08%
2018/06/26	2	27.38	0	0.00	27.30	2	1,206	0.17%
2018/06/25	1	27.20	0	0.00	27.70	1	1,192	0.08%
2018/06/22	0	0.00	1	26.60	26.50	-1	1,166	-0.09%
2018/06/21	3	26.85	0	0.00	26.80	3	1,160	0.26%
2018/06/19	0	0.00	2	27.25	27.05	-2	1,155	-0.17%
2018/06/15	2	27.93	0	0.00	27.40	2	1,154	0.17%
2018/06/14	0	0.00	1	27.70	27.85	-1	1,127	-0.09%
2018/06/12	5	27.10	0	0.00	27.20	5	1,086	0.46%
2018/06/07	10	27.50	2	27.55	27.50	8	1,053	0.76%
2018/06/06	1	27.95	3	27.85	27.95	-2	1,009	-0.20%
2018/06/05	0	0.00	1	27.80	27.95	-1	979	-0.10%
2018/06/04	1	26.60	0	0.00	27.20	1	825	0.12%
2018/05/30	2	25.55	0	0.00	25.50	2	653	0.31%
2018/05/28	0	0.00	1	25.85	25.90	-1	643	-0.16%
2018/05/25	1	25.70	0	0.00	25.80	1	647	0.15%
2018/05/18	4	27.25	0	0.00	27.00	4	610	0.66%
2018/05/17	3	25.28	0	0.00	25.85	3	548	0.55%
2018/03/09	0	0.00	3	29.10	29.00	-3	1,870	-0.16%
2018/03/08	6	29.00	3	28.83	28.80	3	2,012	0.15%
2018/03/07	15	28.68	15	28.45	28.45	0	2,212	0.00%
2018/03/06	7	28.57	7	28.40	28.40	0	2,371	0.00%
2018/02/27	15	29.96	15	29.65	29.55	0	2,480	0.00%
2018/02/26	14	29.99	22	30.10	30.30	-8	2,485	-0.32%
2018/02/12	0	0.00	2	27.90	28.00	-2	2,550	-0.08%
2018/01/26	12	31.20	12	30.85	30.85	0	2,804	0.00%
2018/01/25	17	31.60	17	31.61	31.45	0	2,824	0.00%
2018/01/24	5	31.10	5	31.45	31.45	0	2,824	0.00%
2018/01/22	15	31.46	30	30.91	30.80	-15	2,935	-0.51%
2018/01/19	16	32.28	11	32.05	32.05	5	2,905	0.17%
2018/01/18	4	32.70	4	32.95	32.60	0	2,897	0.00%
2018/01/17	11	33.20	10	32.65	32.65	1	2,898	0.03%
2018/01/16	16	33.01	21	33.33	33.75	-5	2,864	-0.17%
2018/01/12	2	32.05	0	0.00	32.05	2	2,862	0.07%
2018/01/11	3	32.12	0	0.00	32.10	3	2,848	0.11%
2018/01/10	11	32.24	9	32.00	32.00	2	2,844	0.07%
2018/01/09	17	32.51	16	32.37	32.35	1	2,833	0.04%
2018/01/08	59	33.25	63	32.53	32.00	-4	2,809	-0.14%
2018/01/05	18	34.62	25	34.52	34.40	-7	2,745	-0.25%
2018/01/04	19	34.42	16	34.45	34.50	3	2,728	0.11%
2018/01/03	35	34.53	21	34.65	34.35	14	2,710	0.52%
2018/01/02	45	35.03	45	34.39	34.40	0	2,685	0.00%