• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215243.1315244.67242.5006,8890.00%
2025/01/215.1242.645241.80240.500.16,8820.00%
2025/01/201237.501238.50236.0006,8780.00%
2025/01/1710243.153239.83236.5076,9680.10%
2025/01/166242.2513247.77254.00-76,890-0.10%
2025/01/153231.983230.00233.0006,8010.00%
2025/01/142226.002226.50224.0006,8960.00%
2025/01/136231.583235.17228.0037,0510.04%
2025/01/109249.7212252.63253.00-36,975-0.04%
2025/01/096.1247.586250.50250.000.16,8090.00%
2025/01/081244.004247.50250.00-36,730-0.04%
2025/01/073241.674245.00240.00-16,792-0.01%
2025/01/031237.5000.00228.5016,8620.01%
2025/01/024.1235.061229.50229.503.16,8780.04%
2024/12/3013244.159236.83235.0046,9020.06%
2024/12/271243.935248.30245.50-46,836-0.06%
2024/12/264236.385235.80238.00-16,677-0.01%
2024/12/255237.702234.25236.5036,6420.05%
2024/12/247239.008240.56236.50-16,628-0.02%
2024/12/237242.295.1243.62243.501.96,6610.03%
2024/12/206228.8310.1229.38236.50-4.16,558-0.06%
2024/12/192.1225.773225.67225.00-16,533-0.01%
2024/12/183225.5000.00224.0036,6030.05%
2024/12/173225.502228.25224.5016,6040.02%
2024/12/166.1229.954233.53228.5026,6000.03%
2024/12/1311247.419241.00242.0026,4780.03%
2024/12/1221.1261.8816257.81246.505.16,3540.08%
2024/12/116263.927260.00258.50-16,127-0.02%
2024/12/107263.992.3267.39259.504.85,9940.08%
2024/12/0915256.5348.2260.55271.00-33.25,863-0.57%
2024/12/067.1243.4510.1246.01246.50-35,470-0.05%
2024/12/054231.7520.4238.51240.50-16.45,282-0.31%
2024/12/042220.754226.25226.50-25,145-0.04%
2024/12/034.1217.842215.50215.502.15,1460.04%
2024/12/022218.0000.00215.5025,1640.04%
2024/11/291209.001216.50216.5005,2150.00%
2024/11/2700.000216.25210.0005,4890.00%
2024/11/261.1222.4600.00215.001.15,6680.02%
2024/11/251226.001228.00224.5005,7150.00%
2024/11/220222.0000.00221.5005,7520.00%
2024/11/213224.673222.67220.5005,8620.00%
2024/11/203225.674226.88224.50-15,888-0.02%
2024/11/193219.176.1218.62225.50-3.15,876-0.05%
2024/11/183.1209.531209.00208.502.15,9250.04%
2024/11/155.1221.134217.88217.501.15,9890.02%
2024/11/149230.225228.00225.0046,0370.07%
2024/11/137.1232.006.1237.25235.000.96,0500.02%
2024/11/1211231.824234.00230.0076,0780.12%
2024/11/115240.107240.71241.00-26,138-0.03%
2024/11/0817.1244.9616.1245.37244.5016,0880.02%
2024/11/078.1244.0118.5249.53239.00-10.45,882-0.18%
2024/11/066233.179234.44234.50-35,689-0.05%
2024/11/055231.302231.50232.5035,6610.05%
2024/11/042217.504219.13227.50-25,581-0.04%
2024/11/0100.002212.75212.50-25,503-0.04%
2024/10/303212.673216.33209.5005,5210.00%
2024/10/291213.002212.00212.00-15,484-0.02%
2024/10/286.2216.4712.1217.20216.00-5.85,438-0.11%
2024/10/2511.3227.711224.00224.0010.35,3990.19%
2024/10/2411243.821230.51230.50105,3630.19%
2024/10/235.1249.8110254.80256.00-55,250-0.09%
2024/10/227252.361.1252.77252.505.95,1940.11%
2024/10/2111.1252.2413.1256.92258.00-25,108-0.04%
2024/10/186.1239.317.1244.99240.50-14,954-0.02%
2024/10/172.1235.497236.00239.00-4.94,786-0.10%
2024/10/156235.509.1234.99227.00-3.14,773-0.06%
2024/10/147.1236.525237.30237.002.14,7160.04%
2024/10/114228.503228.83227.0014,6510.02%
2024/10/096227.0800.00226.0064,7680.13%
2024/10/084.5225.113.1228.03228.001.44,7360.03%
2024/10/070.1224.007218.14227.50-6.94,796-0.14%
2024/10/044211.2500.00210.5044,8560.08%
2024/10/0100.004214.75217.00-44,978-0.08%
2024/09/301207.501207.00207.0004,9560.00%
2024/09/272215.751209.00209.0014,9520.02%
2024/09/262220.252219.00216.0004,9260.00%
2024/09/256223.253221.17219.0034,8840.06%
2024/09/243226.833226.00227.0004,8070.00%
2024/09/2310240.054.1243.77235.005.94,7660.12%
2024/09/204.1235.402240.00233.502.14,6600.05%
2024/09/1900.004222.50229.00-44,551-0.09%
2024/09/184219.505224.20217.50-14,518-0.02%
2024/09/163216.3300.00218.0034,5000.07%
2024/09/133221.673.1223.06220.00-0.14,7110.00%
2024/09/120.1223.004217.00223.50-3.94,942-0.08%
2024/09/111204.001202.00203.5005,0020.00%
2024/09/101210.003207.67204.00-25,038-0.04%
2024/09/091220.5000.00215.0015,1200.02%
2024/09/062222.0000.00219.0025,3570.04%
2024/09/057219.939223.83224.00-25,498-0.04%
2024/09/049217.009220.94216.5005,5050.00%
2024/09/036236.754241.75230.0025,4470.04%
2024/09/024241.2500.00237.0045,4440.07%
2024/08/3018251.3611251.95247.0075,4000.13%
2024/08/292235.503239.00240.00-15,266-0.02%
2024/08/287240.142242.50235.0055,2130.10%
2024/08/275239.709238.50239.00-45,062-0.08%
2024/08/2616237.2810232.45231.5065,0360.12%
2024/08/236231.589228.83240.50-35,077-0.06%
2024/08/221226.5000.00219.0015,0840.02%
2024/08/212228.002230.75231.5005,0890.00%
2024/08/205231.503231.33231.5025,0760.04%
2024/08/198221.6310224.60230.00-25,014-0.04%
2024/08/163220.006219.33218.00-35,017-0.06%
2024/08/155213.607214.86213.50-24,944-0.04%
2024/08/146208.424212.88207.5024,8890.04%
2024/08/132196.756196.83202.50-44,764-0.08%
2024/08/096186.251189.00180.0055,0020.10%
2024/08/0800.001190.00181.50-15,104-0.02%
2024/08/061172.0000.00172.0015,1220.02%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/024217.254219.88212.0005,1460.00%
2024/08/018227.634231.50226.0045,1910.08%
2024/07/314229.002233.50224.0025,3990.04%
2024/07/301232.002228.00230.00-15,627-0.02%
2024/07/292225.0000.00218.5025,6450.04%
2024/07/2600.004229.00226.00-45,764-0.07%
2024/07/234233.002238.00230.0025,8400.03%
2024/07/224229.5000.00228.5045,9340.07%
2024/07/194241.882242.50241.0025,9320.03%
2024/07/181248.001253.00250.5005,8800.00%
2024/07/172258.001257.50258.5015,8240.02%
2024/07/167250.501249.00249.0065,7590.10%
2024/07/159260.445264.50257.5045,7030.07%
2024/07/1211260.234.3266.32259.506.85,6370.12%
2024/07/114.3267.786272.17269.00-1.75,563-0.03%
2024/07/1000.007262.71258.00-75,400-0.13%
2024/07/098246.381244.00248.0075,3080.13%
2024/07/0800.002267.00254.00-25,197-0.04%
2024/07/059258.721259.50254.5085,0820.16%
2024/07/032256.506263.08265.00-44,960-0.08%
2024/07/023262.003270.17255.0004,9680.00%
2024/07/013270.5000.00267.0034,9660.06%
2024/06/281276.002282.25276.00-14,990-0.02%
2024/06/2700.002267.75276.00-24,994-0.04%
2024/06/262262.003266.14262.00-15,027-0.02%
2024/06/2500.003256.68261.00-35,045-0.06%
2024/06/212256.003.1264.55258.50-1.15,067-0.02%
2024/06/207.1251.626257.67270.001.15,0690.02%
2024/06/1912246.5011.1250.09245.500.94,8640.02%
2024/06/181238.502249.25249.50-14,595-0.02%
2024/06/1700.003227.00227.00-34,508-0.07%
2024/06/143.1206.792204.25206.501.14,5540.02%
2024/06/134.1203.585204.85212.00-14,430-0.02%
2024/06/1200.007190.36193.00-74,209-0.17%
2024/06/113177.671179.00176.0024,0880.05%
2024/06/071181.5000.00186.0014,1300.02%
2024/06/061185.501182.00182.0004,1460.00%
2024/06/042190.252185.75182.5004,2100.00%
2024/06/031194.501191.00191.0004,1940.00%
2024/05/311183.002182.50186.50-14,179-0.02%
2024/05/301188.505190.30184.50-44,187-0.10%
2024/05/294193.502197.25193.5024,1770.05%
2024/05/282193.003.3194.92196.50-1.34,128-0.03%
2024/05/276.1185.752188.75186.004.14,0600.10%
2024/05/241184.001185.97182.0004,1730.00%
2024/05/233180.8400.00180.5034,2090.07%
2024/05/2213184.8113185.85188.0004,2830.00%
2024/05/212180.252181.25180.5004,4250.00%
2024/05/163186.832.1184.33183.000.94,6250.02%
2024/05/1522.1185.2723189.35192.00-0.94,539-0.02%
2024/05/147191.2910186.10182.00-34,392-0.07%
2024/05/131169.511172.50177.0004,2910.00%
2024/05/103173.672175.00171.0014,2850.02%
2024/05/0921179.6732179.66177.50-114,344-0.25%
2024/05/0810183.303182.17182.0074,4150.16%
2024/05/074179.002184.00182.0024,4970.04%
2024/05/063.2185.4711183.82183.00-7.84,457-0.17%
2024/05/032184.004188.63194.00-24,233-0.05%
2024/05/026180.755181.30176.5014,0010.02%
2024/04/304187.506181.67182.00-24,001-0.05%
2024/04/2900.0011175.95179.50-113,881-0.28%
2024/04/265168.301173.50164.0043,7960.11%
2024/04/251157.001166.50166.5003,7370.00%
2024/04/231148.003148.17147.00-23,907-0.05%
2024/04/222145.2510146.00144.00-84,055-0.20%
2024/04/183158.831156.00156.0024,5470.04%
2024/04/161156.0000.00156.0014,7880.02%
2024/04/151162.0000.00156.5014,7960.02%
2024/04/123168.173167.83164.5004,8390.00%
2024/04/1100.006167.67166.00-64,849-0.12%
2024/04/103172.175169.50168.00-24,842-0.04%
2024/04/0900.001169.50168.00-14,824-0.02%
2024/04/084170.8800.00170.0044,8040.08%
2024/04/032174.001175.50174.5014,7890.02%
2024/04/028174.3100.00174.0084,7800.17%
2024/04/011177.5000.00179.0014,7540.02%
2024/03/293180.5000.00176.5034,7310.06%
2024/03/284186.2500.00185.0044,6850.09%
2024/03/271191.011192.00190.5004,6650.00%
2024/03/266194.922194.25193.0044,6660.09%
2024/03/255205.302208.00199.0034,6600.06%
2024/03/221200.502200.25200.00-14,640-0.02%
2024/03/201199.501198.50193.0004,6220.00%
2024/03/192211.252204.24202.0004,6110.00%
2024/03/182186.000193.69200.0024,5390.04%
2024/03/151190.001188.96185.5004,5490.00%
2024/03/140192.033192.65188.50-34,533-0.07%
2024/03/132204.193204.49201.00-14,499-0.02%
2024/03/122206.000208.00206.5024,4140.05%
2024/03/110202.002199.09205.00-24,396-0.05%
2024/03/084199.993191.00189.5014,3590.02%
2024/03/072211.752202.50202.0004,3370.00%
2024/03/061207.0000.00207.0014,3780.02%
2024/03/0500.002206.50206.50-24,383-0.05%
2024/03/012213.0100.00208.0024,5050.04%
2024/02/2900.002218.25219.50-24,502-0.04%
2024/02/2712226.008.1227.29217.003.94,4870.09%
2024/02/261216.0700.00220.0014,3740.02%
2024/02/235219.304222.88220.5014,4440.02%
2024/02/221223.5200.00224.0014,4970.02%
2024/02/2100.002209.75216.50-24,346-0.05%
2024/02/2000.004.1197.64197.00-4.14,299-0.09%
2024/02/192178.0000.00180.5024,2960.05%
2024/02/164187.6200.00182.5044,3640.09%
2024/02/150184.001183.50190.50-14,382-0.02%
2024/02/051187.491182.53187.0004,3180.00%
2024/02/021189.0000.00186.5014,2810.02%
2024/02/011184.003187.00184.50-24,264-0.05%
訊芯-KY 相關文章