券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/02 | 5 | 49.80 | 0 | 0.00 | 49.90 | 5 | 1,131 | 0.44% |
|
| 2026/09/29 | 0.2 | 47.90 | 0 | 0.00 | 48.15 | 0.2 | 1,407 | 0.01% |
|
| 2026/09/03 | 0 | 0.00 | 2 | 46.50 | 46.95 | -2 | 2,066 | -0.10% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 3,721 | -0.03% |
|
| 2026/07/07 | 0 | 0.00 | 20.1 | 55.70 | 55.40 | -20.1 | 3,887 | -0.52% |
|
| 2026/07/06 | 0 | 0.00 | 2 | 58.15 | 57.50 | -2 | 4,085 | -0.05% |
|
| 2026/07/03 | 1 | 55.00 | 1 | 55.50 | 55.60 | 0 | 3,986 | 0.00% |
|
| 2026/07/02 | 5 | 52.58 | 0 | 52.40 | 52.30 | 5 | 3,919 | 0.13% |
|
| 2026/07/01 | 1 | 53.00 | 4 | 52.98 | 51.70 | -3 | 3,915 | -0.08% |
|
| 2026/06/30 | 3.1 | 49.13 | 1 | 48.80 | 49.40 | 2.1 | 3,835 | 0.05% |
|
| 2026/06/26 | 1 | 48.25 | 0 | 0.00 | 47.30 | 1 | 4,062 | 0.02% |
|
| 2026/06/23 | 0.2 | 48.15 | 0 | 0.00 | 48.45 | 0.2 | 4,334 | 0.00% |
|
| 2026/06/18 | 1 | 47.75 | 0.1 | 47.35 | 47.95 | 1 | 4,546 | 0.02% |
|
| 2026/06/16 | 0.1 | 47.70 | 2 | 47.60 | 47.50 | -2 | 4,714 | -0.04% |
|
| 2026/06/11 | 0 | 0.00 | 0.6 | 45.50 | 46.40 | -0.6 | 5,514 | -0.01% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 50.40 | 49.45 | -1 | 5,487 | -0.02% |
|
| 2026/06/08 | 1 | 49.85 | 2 | 49.65 | 49.85 | -1 | 5,495 | -0.02% |
|
| 2026/06/05 | 4 | 52.15 | 3 | 51.80 | 51.20 | 1 | 5,474 | 0.02% |
|
| 2026/06/04 | 0 | 0.00 | 1 | 50.00 | 51.50 | -1 | 5,440 | -0.02% |
|
| 2026/06/02 | 1 | 49.90 | 1 | 49.10 | 49.50 | 0 | 5,379 | 0.00% |
|
| 2026/05/29 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 5,322 | 0.02% |
|
| 2026/05/28 | 0.6 | 50.00 | 6 | 49.78 | 50.00 | -5.4 | 5,342 | -0.10% |
|
| 2026/05/27 | 0 | 0.00 | 4 | 51.75 | 51.20 | -4 | 5,394 | -0.07% |
|
| 2026/05/25 | 10 | 50.30 | 2 | 51.90 | 51.80 | 8 | 5,367 | 0.15% |
|
| 2026/05/22 | 16 | 50.19 | 3 | 49.97 | 50.10 | 13 | 5,333 | 0.24% |
|
| 2026/05/21 | 5 | 48.50 | 18 | 49.40 | 49.15 | -13 | 5,375 | -0.24% |
|
| 2026/05/20 | 16 | 47.21 | 0 | 0.00 | 47.65 | 16 | 5,330 | 0.30% |
|
| 2026/05/19 | 0 | 0.00 | 15 | 46.58 | 46.95 | -15 | 5,287 | -0.28% |
|
| 2026/05/18 | 15 | 46.09 | 2 | 47.15 | 47.55 | 13 | 5,224 | 0.25% |
|
| 2026/05/15 | 1 | 47.75 | 2 | 47.15 | 45.85 | -1 | 5,144 | -0.02% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 48.00 | 47.05 | -1 | 5,086 | -0.02% |
|
| 2026/05/13 | 1 | 47.00 | 1 | 47.10 | 46.65 | 0 | 4,984 | 0.00% |
|
| 2026/05/12 | 5 | 46.46 | 6.5 | 46.47 | 46.65 | -1.5 | 4,905 | -0.03% |
|
| 2026/05/11 | 2 | 43.60 | 0 | 0.00 | 43.70 | 2 | 4,741 | 0.04% |
|
| 2026/05/08 | 2.5 | 44.10 | 0.2 | 44.65 | 44.65 | 2.3 | 4,660 | 0.05% |
|
| 2026/04/29 | 0 | 0.00 | 0.1 | 42.10 | 41.80 | -0.1 | 4,430 | 0.00% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 40.95 | 41.90 | -1 | 4,433 | -0.02% |
|
| 2026/04/27 | 0 | 0.00 | 7 | 41.11 | 41.35 | -7 | 4,421 | -0.16% |
|
| 2026/04/24 | 2 | 43.10 | 0 | 0.00 | 42.25 | 2 | 4,389 | 0.05% |
|
| 2026/04/23 | 3 | 42.80 | 6.1 | 42.81 | 43.05 | -3.1 | 4,369 | -0.07% |
|
| 2026/04/22 | 5 | 45.30 | 4.1 | 44.18 | 44.05 | 0.9 | 4,306 | 0.02% |
|
| 2026/04/21 | 4 | 43.93 | 1 | 43.65 | 43.65 | 3 | 4,253 | 0.07% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 4,224 | -0.02% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 44.00 | 44.25 | -1 | 4,184 | -0.02% |
|
| 2026/04/16 | 4 | 44.83 | 3.8 | 44.77 | 44.55 | 0.3 | 4,144 | 0.01% |
|
| 2026/04/15 | 4 | 44.96 | 4 | 45.21 | 44.95 | 0 | 4,101 | 0.00% |
|
| 2026/04/14 | 2 | 45.80 | 6.5 | 45.55 | 45.55 | -4.5 | 4,050 | -0.11% |
|
| 2026/04/13 | 27.5 | 46.97 | 8 | 46.63 | 46.50 | 19.5 | 3,978 | 0.49% |
|
| 2026/04/10 | 2.8 | 46.87 | 3 | 46.58 | 47.25 | -0.2 | 3,828 | -0.01% |
|
| 2026/04/09 | 0 | 0.00 | 1.3 | 44.77 | 44.40 | -1.3 | 3,554 | -0.04% |
|
| 2026/04/08 | 1 | 44.60 | 3 | 43.85 | 44.90 | -2 | 3,517 | -0.06% |
|
| 2026/04/07 | 0 | 0.00 | 6 | 43.52 | 43.00 | -6 | 3,457 | -0.17% |
|
| 2026/04/02 | 2.1 | 45.99 | 2 | 44.65 | 44.65 | 0.1 | 3,366 | 0.00% |
|
| 2026/04/01 | 10 | 46.03 | 6 | 46.04 | 46.05 | 4 | 3,273 | 0.12% |
|
| 2026/03/31 | 7.1 | 45.23 | 7 | 45.84 | 44.40 | 0.1 | 3,101 | 0.00% |
|
| 2026/03/30 | 2 | 45.15 | 1.3 | 45.74 | 45.60 | 0.7 | 2,993 | 0.02% |
|
| 2026/03/27 | 0 | 0.00 | 2 | 45.38 | 45.60 | -2 | 2,923 | -0.07% |
|
| 2026/03/26 | 8.1 | 45.83 | 7 | 45.88 | 45.35 | 1.1 | 2,833 | 0.04% |
|
| 2026/03/25 | 3 | 45.28 | 1.4 | 45.24 | 45.30 | 1.6 | 2,655 | 0.06% |
|
| 2026/03/24 | 2.1 | 43.91 | 1 | 44.40 | 42.80 | 1.1 | 2,474 | 0.04% |
|
| 2026/03/23 | 1.1 | 43.66 | 3.3 | 43.66 | 43.50 | -2.2 | 2,372 | -0.09% |
|
| 2026/03/20 | 2 | 44.38 | 2.4 | 44.51 | 43.95 | -0.4 | 2,281 | -0.02% |
|
| 2026/03/19 | 4.4 | 46.76 | 3 | 46.73 | 46.30 | 1.4 | 2,155 | 0.07% |
|
| 2026/03/18 | 15.2 | 44.04 | 27 | 44.24 | 46.20 | -11.8 | 1,957 | -0.60% |
|
| 2026/03/17 | 17.3 | 44.77 | 4 | 44.01 | 45.75 | 13.3 | 1,612 | 0.82% |
|
| 2026/03/16 | 3 | 41.08 | 0 | 0.00 | 41.60 | 3 | 1,292 | 0.23% |
|
| 2026/03/13 | 1.2 | 40.99 | 2 | 40.05 | 40.10 | -0.8 | 1,212 | -0.07% |
|
| 2026/03/12 | 1 | 39.00 | 2 | 40.50 | 39.05 | -1 | 1,164 | -0.09% |
|
| 2026/03/11 | 2 | 39.85 | 2 | 40.30 | 41.05 | 0 | 1,113 | 0.00% |
|
| 2026/03/10 | 2 | 40.73 | 5 | 41.03 | 40.65 | -3 | 1,075 | -0.28% |
|
| 2026/03/06 | 3 | 40.10 | 3 | 40.75 | 40.25 | 0 | 1,003 | 0.00% |
|
| 2026/03/05 | 5 | 40.15 | 0 | 0.00 | 40.40 | 5 | 979 | 0.51% |
|
| 2026/03/04 | 10 | 39.18 | 5 | 39.50 | 39.65 | 5 | 949 | 0.53% |
|
| 2026/03/03 | 3 | 40.05 | 8 | 40.04 | 40.30 | -5 | 925 | -0.54% |
|
| 2026/03/02 | 15 | 40.71 | 11 | 41.52 | 41.40 | 4 | 877 | 0.46% |
|
| 2026/02/26 | 3 | 38.60 | 4 | 39.05 | 39.35 | -1 | 762 | -0.13% |
|
| 2026/02/25 | 4.3 | 39.67 | 7 | 40.24 | 38.80 | -2.7 | 747 | -0.36% |
|
| 2026/02/24 | 8 | 38.98 | 4 | 39.33 | 39.40 | 4 | 705 | 0.57% |
|
| 2026/02/23 | 6 | 39.13 | 5 | 40.00 | 40.15 | 1 | 657 | 0.15% |
|
| 2026/02/11 | 0 | 0.00 | 2.1 | 37.70 | 37.70 | -2.1 | 527 | -0.40% |
|
| 2026/02/03 | 0 | 0.00 | 3 | 35.50 | 34.25 | -3 | 478 | -0.63% |
|
| 2026/01/27 | 0.4 | 35.00 | 0 | 0.00 | 35.40 | 0.4 | 460 | 0.10% |
|
| 2026/01/21 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 453 | 0.22% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 441 | -0.23% |
|
| 2025/11/18 | 0 | 0.00 | 3 | 33.30 | 33.20 | -3 | 404 | -0.74% |
|
| 2025/11/14 | 3 | 33.45 | 0 | 0.00 | 33.25 | 3 | 394 | 0.76% |
|
| 2025/11/13 | 1 | 33.15 | 1 | 33.15 | 33.35 | 0 | 406 | 0.00% |
|
| 2025/10/31 | 0 | 0.00 | 0 | 31.30 | 31.30 | 0 | 423 | -0.01% |
|