精測 (6510)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
453.5
漲跌
▲2.0
漲幅
+0.44%
成交量
44張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	468.00	467.00	-1	175	-0.57%
2024/05/02	0.1	471.00	0	0.00	471.00	0.1	174	0.06%
2024/04/29	0.1	472.00	0	0.00	480.00	0.1	173	0.06%
2024/04/22	0	0.00	1	445.00	442.00	-1	173	-0.58%
2024/04/19	3	460.83	5	451.90	451.00	-2	174	-1.15%
2024/04/15	1	490.50	0	484.50	484.00	1	160	0.62%
2024/04/10	1	512.00	0	0.00	513.00	1	157	0.64%
2024/04/02	0.1	520.00	0	0.00	512.00	0.1	167	0.03%
2024/03/27	0	0.00	1	519.00	518.00	-1	177	-0.56%
2024/03/26	0	0.00	1	519.00	517.00	-1	177	-0.56%
2024/03/21	0	0.00	1	517.00	523.00	-1	182	-0.55%
2024/03/20	1	511.00	0	0.00	508.00	1	184	0.54%
2024/03/12	0.1	526.68	0	0.00	527.00	0.1	205	0.07%
2024/03/11	1	515.00	1	518.00	521.00	0	222	0.00%
2024/03/07	4.1	536.68	2	529.00	525.00	2.1	230	0.91%
2024/03/05	1	549.00	0	0.00	548.00	1	240	0.42%
2024/03/04	0.5	554.00	0	0.00	553.00	0.5	243	0.21%
2024/02/27	2	558.00	0	0.00	552.00	2	268	0.74%
2024/02/22	1	567.00	1	565.00	561.00	0	275	0.00%
2024/02/21	1	556.00	0	0.00	564.00	1	270	0.37%
2024/02/20	0.4	569.00	1.1	565.91	569.00	-0.7	263	-0.27%
2024/02/19	0.2	570.00	1	546.00	569.00	-0.8	261	-0.31%
2024/02/15	2	535.00	0	0.00	536.00	2	249	0.80%
2024/02/01	0.1	528.00	0	0.00	528.00	0.1	248	0.04%
2024/01/29	0	0.00	0.2	535.00	533.00	-0.2	252	-0.08%
2024/01/26	0	0.00	1	531.00	532.00	-1	253	-0.39%
2024/01/25	1	529.00	0	0.00	528.00	1	255	0.39%
2024/01/05	0.1	536.40	0	0.00	532.00	0.1	316	0.03%
2023/12/28	0.1	558.00	0	0.00	558.00	0.1	318	0.03%
2023/12/21	0	0.00	1	568.00	566.00	-1	369	-0.27%
2023/12/01	0.1	577.00	0	0.00	573.00	0.1	329	0.03%
2023/10/11	0	0.00	0	551.00	543.00	0	271	-0.01%
2023/10/03	0	569.00	0	0.00	573.00	0	287	0.00%
2023/10/02	0	580.86	0	0.00	581.00	0	290	0.00%
2023/09/07	0	0.00	0.1	529.00	538.00	-0.1	332	-0.03%
2023/09/06	0.1	549.00	0	0.00	551.00	0.1	359	0.03%
2023/08/15	0	483.00	0	0.00	482.50	0	418	0.00%
2023/08/08	0	508.00	0	0.00	509.00	0	417	0.00%
2023/07/18	1	568.00	0	0.00	568.00	1	414	0.24%
2023/07/17	0	0.00	1	582.00	580.00	-1	411	-0.24%
2023/06/12	0	0.00	0.1	589.00	595.00	-0.1	342	-0.03%
2023/06/07	0.1	530.00	1	519.00	543.00	-0.9	282	-0.32%
2023/05/26	1	500.00	0	0.00	492.00	1	284	0.35%
2023/05/16	0	468.00	0	0.00	471.00	0	304	0.00%
2023/04/28	1	473.50	1	476.00	482.50	0	377	0.00%
2023/04/27	0	0.00	6	437.50	462.00	-6	373	-1.61%
2023/03/30	0	0.00	2	574.00	573.00	-2	337	-0.59%
2023/03/29	1	573.00	0	0.00	573.00	1	338	0.30%
2023/03/28	0	591.00	0	0.00	587.00	0	336	0.00%
2023/03/27	1	589.00	0	0.00	589.00	1	330	0.30%
2023/03/24	2	618.00	0	0.00	606.00	2	323	0.62%
2023/03/23	0	626.50	0	0.00	629.00	0	299	0.00%
2023/03/08	0	0.00	0.5	580.00	579.00	-0.5	387	-0.13%
2023/03/01	0	0.00	1	594.00	595.00	-1	426	-0.23%
2023/02/21	2	583.50	1	582.00	582.00	1	406	0.25%
2023/02/09	1	599.00	1	602.00	596.00	0	375	0.00%
2023/02/03	2	557.00	0	0.00	554.00	2	332	0.60%
2022/12/13	1	525.00	0	0.00	506.00	1	319	0.31%
2022/12/08	0	0.00	1	527.00	526.00	-1	313	-0.32%
2022/12/05	1	559.00	1	570.98	553.00	0	296	0.00%
2022/12/02	1	545.00	1	545.00	544.00	0	276	0.00%
2022/12/01	1	526.00	0	0.00	522.00	1	259	0.39%
2022/11/30	2	517.50	1	526.00	520.00	1	246	0.41%
2022/11/16	2	431.50	0	0.00	430.50	2	209	0.95%
2022/10/24	0	0.00	1	383.50	382.00	-1	283	-0.35%
2022/10/20	1	385.50	0	0.00	386.00	1	293	0.34%
2022/08/17	0.1	456.87	0	0.00	453.00	0.1	216	0.05%
2022/08/10	0.2	429.00	0	0.00	422.50	0.2	200	0.07%
2022/08/09	0.1	440.00	0	0.00	439.50	0.1	198	0.03%
2022/08/05	0.2	455.00	0	0.00	448.00	0.2	195	0.10%
2022/08/04	0	0.00	0.1	452.00	451.50	-0.1	187	-0.05%
2022/08/03	0	0.00	1	465.00	460.50	-1	177	-0.56%
2022/08/01	1	468.00	0	0.00	443.00	1	155	0.64%
2022/07/28	0.1	421.00	0	0.00	415.50	0.1	141	0.07%
2022/07/19	0	0.00	1	400.50	403.00	-1	146	-0.68%
2022/07/04	1	391.00	0	0.00	388.50	1	128	0.78%
2022/06/17	0	0.00	0.2	444.00	437.50	-0.2	133	-0.15%
2022/06/02	0.1	487.50	0	0.00	483.00	0.1	128	0.08%
2022/05/31	0.1	496.00	0	0.00	493.50	0.1	125	0.08%
2022/05/16	0	0.00	1	481.00	478.50	-1	129	-0.77%
2022/03/30	0	0.00	1	611.00	609.00	-1	220	-0.45%
2022/03/29	0	0.00	2	603.00	604.00	-2	221	-0.90%
2022/03/25	0	0.00	5	611.00	615.00	-5	222	-2.25%
2022/03/18	0	0.00	0	616.00	615.00	0	222	0.00%
2022/03/16	0	600.00	0	0.00	594.00	0	223	0.00%
2022/03/14	0	0.00	0	605.00	604.00	0	231	0.00%
2022/03/08	0	602.00	0	0.00	590.00	0	244	0.00%
2022/03/02	0	0.00	0	638.00	636.00	0	248	-0.01%
2022/02/17	0	627.60	0	0.00	625.00	0	266	0.00%
2022/02/15	0	622.50	0	0.00	613.00	0	270	0.00%
2022/02/11	0	630.00	0	0.00	627.00	0	277	0.00%
2022/01/05	1	732.00	1	734.00	741.00	0	469	0.00%
2022/01/04	1	719.00	1	717.00	715.00	0	452	0.00%
2021/11/19	0	0.00	1	722.00	718.00	-1	519	-0.19%
2021/11/18	0	0.00	0	735.00	730.00	0	515	0.00%
2021/11/16	1	744.00	0	0.00	733.00	1	513	0.19%
2021/11/12	0	0.00	1	711.00	709.00	-1	516	-0.19%
2021/11/10	0	722.00	0	0.00	721.00	0	521	0.00%
2021/11/09	0	0.00	1	701.00	707.00	-1	522	-0.19%
2021/11/05	0	0.00	1	718.00	705.00	-1	523	-0.19%
2021/11/04	2	714.00	0	0.00	700.00	2	522	0.38%
2021/11/01	3	791.00	1	777.00	774.00	2	469	0.43%
2021/10/29	1	791.00	0	0.00	793.00	1	429	0.23%
2021/10/25	1	756.00	1	761.00	760.00	0	410	0.00%
2021/10/22	1	762.00	0	0.00	745.00	1	405	0.25%
2021/10/18	4	697.00	0	0.00	699.00	4	377	1.06%
2021/10/15	1	677.00	1	686.00	690.00	0	371	0.00%
2021/10/08	1	665.00	0	0.00	674.00	1	364	0.27%
2021/10/06	0	0.00	1	615.00	612.00	-1	356	-0.28%
2021/10/05	1	645.00	0	0.00	645.00	1	355	0.28%
2021/10/04	0	0.00	1	653.00	649.00	-1	355	-0.28%
2021/09/30	1	678.00	0	0.00	678.00	1	341	0.29%
2021/09/16	0	0.00	1	651.00	659.00	-1	286	-0.35%
2021/08/20	2	556.00	0	0.00	558.00	2	296	0.67%
2021/08/12	1	617.00	0	0.00	604.00	1	280	0.36%
2021/08/02	0	0.00	1	681.00	674.00	-1	283	-0.35%
2021/07/30	1	673.00	0	0.00	668.00	1	283	0.35%
2021/07/29	0	639.00	0	0.00	632.00	0	269	0.00%
2021/07/09	0	633.00	0	0.00	634.00	0	332	0.00%
2021/06/28	0	656.00	0	0.00	658.00	0	361	0.00%
2021/06/17	0	0.00	1	680.00	681.00	-1	347	-0.29%
2021/06/16	0	694.00	0	0.00	690.00	0	347	0.00%
2021/06/01	0	0.00	0	700.00	690.00	0	338	0.00%
2021/05/28	0	0.00	1	672.00	670.00	-1	337	-0.30%
2021/05/04	0	0.00	0	704.00	716.00	0	409	-0.01%
2021/04/29	0	748.00	0	0.00	744.00	0	439	0.01%
2021/04/22	0	0.00	2	709.50	705.00	-2	550	-0.36%
2021/04/16	0	0.00	1	752.00	750.00	-1	578	-0.17%
2021/04/15	2	762.00	2	775.50	760.00	0	585	0.00%
2021/04/14	1	815.00	1	765.00	765.00	0	577	0.00%
2021/04/12	1	890.00	1	870.00	872.00	0	570	0.00%
2021/03/23	0	0.00	0.1	884.00	902.00	-0.1	587	-0.02%
2021/03/18	0	0.00	1	872.00	868.00	-1	576	-0.17%
2021/03/09	0	0.00	0.1	820.00	822.00	-0.1	619	-0.01%
2021/03/08	0	0.00	0	865.00	845.00	0	628	0.00%
2021/03/05	0	0.00	1	851.33	863.00	-1	630	-0.16%
2021/02/26	0.1	897.00	0	0.00	900.00	0.1	635	0.01%
2021/02/24	0	0.00	0.1	911.00	911.00	-0.1	657	-0.02%
2021/02/23	0.1	898.00	0	0.00	891.00	0.1	654	0.01%
2021/02/22	0	919.00	0	0.00	919.00	0	651	0.00%
2021/02/17	0	0.00	1.1	950.91	952.00	-1.1	690	-0.16%
2021/02/03	0	897.13	0	0.00	890.00	0	732	0.00%
2021/02/01	0	0.00	0.1	871.25	896.00	-0.1	729	-0.01%
2021/01/29	0.1	900.81	0	0.00	888.00	0.1	734	0.01%
2021/01/27	1	940.00	0	0.00	926.00	1	730	0.14%
2021/01/26	0	0.00	1	965.00	924.00	-1	730	-0.14%
2021/01/25	1.1	942.00	0	0.00	947.00	1.1	725	0.15%
2021/01/22	1	1000.00	1	990.00	990.00	0	710	0.00%
2021/01/21	0.1	962.00	1	977.00	970.00	-0.9	690	-0.13%
2021/01/20	2.1	993.14	2	957.00	936.00	0.1	672	0.01%
2021/01/19	3	994.00	2	981.00	974.00	1	650	0.15%
2021/01/18	2	929.00	2	939.00	959.00	0	621	0.00%
2021/01/06	0	0.00	1	804.00	815.00	-1	488	-0.20%
2021/01/04	1	797.00	0	0.00	777.00	1	473	0.21%
2020/12/22	0	0.00	1	740.00	740.00	-1	495	-0.20%
2020/12/18	1	760.00	0	0.00	760.00	1	507	0.20%
2020/12/02	2	801.00	0	0.00	796.00	2	563	0.35%
2020/11/24	1	822.00	1	809.00	800.00	0	594	0.00%
2020/11/12	1	775.00	0	0.00	768.00	1	605	0.17%
2020/10/06	1	719.00	1	722.00	723.00	0	877	0.00%
2020/09/29	1	688.00	1	691.00	691.00	0	999	0.00%
2020/09/25	0	0.00	1	668.00	665.00	-1	1,039	-0.10%
2020/09/10	2	667.00	2	668.00	664.00	0	1,423	0.00%
2020/09/03	0	0.00	1	696.00	702.00	-1	1,454	-0.07%
2020/08/31	1	709.00	1	701.00	704.00	0	1,551	0.00%
2020/08/18	1	715.00	3	703.00	694.00	-2	1,590	-0.13%
2020/08/13	0	0.00	1	758.00	744.00	-1	1,622	-0.06%
2020/08/06	3	840.67	0	0.00	818.00	3	1,660	0.18%
2020/07/27	2	856.00	1	851.00	850.00	1	1,688	0.06%
2020/07/23	1	845.00	0	0.00	864.00	1	1,705	0.06%
2020/07/21	0	0.00	1	845.00	852.00	-1	1,733	-0.06%
2020/07/20	1	834.00	1	828.00	835.00	0	1,757	0.00%
2020/07/17	1	807.00	0	0.00	804.00	1	1,753	0.06%
2020/07/10	2	877.50	1	880.00	843.00	1	1,832	0.05%
2020/07/08	0	0.00	1	847.00	852.00	-1	1,742	-0.06%
2020/07/07	0	0.00	1	855.00	818.00	-1	1,722	-0.06%
2020/07/03	0	0.00	2	825.00	826.00	-2	1,695	-0.12%
2020/07/02	3	822.67	1	821.00	823.00	2	1,672	0.12%
2020/07/01	0	0.00	2	820.00	799.00	-2	1,659	-0.12%
2020/06/30	2	813.00	0	813.00	813.00	2	1,640	0.12%
2020/06/29	1	797.00	1	794.00	795.00	0	1,621	0.00%
2020/06/23	1	787.00	1	770.00	774.00	0	1,574	0.00%
2020/06/22	0	0.00	0	785.00	785.00	0	1,539	0.00%
2020/06/19	0	0.00	0	719.00	719.00	0	1,479	0.00%
2020/06/18	1	687.00	1	686.00	685.00	0	1,434	0.00%
2020/06/17	0	683.00	1	684.00	682.00	-1	1,429	-0.07%
2020/06/16	1	674.00	0	0.00	676.00	1	1,401	0.07%
2020/06/11	0	0.00	1	675.00	675.00	-1	1,390	-0.07%
2020/06/10	1	680.24	2	682.50	688.00	-1	1,379	-0.07%
2020/06/09	1	665.00	1	662.00	663.00	0	1,366	0.00%
2020/06/08	1	669.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	3	684.67	4	687.25	655.00	-1	1,361	-0.07%
2020/06/04	4	659.75	0	0.00	694.00	4	1,299	0.31%
2020/06/03	1	618.00	1	626.00	631.00	0	1,270	0.00%
2020/05/26	2	622.50	2	628.00	614.00	0	1,274	0.00%
2020/05/14	1	634.00	3	631.33	618.00	-2	1,204	-0.17%
2020/05/13	3	662.33	3	656.00	657.00	0	1,196	0.00%
2020/05/11	0	0.00	1	682.00	681.00	-1	1,191	-0.08%
2020/05/07	1	671.00	2	672.50	673.00	-1	1,181	-0.08%
2020/05/06	1	658.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	3	674.33	2	661.00	657.00	1	1,172	0.09%
2020/05/04	1	673.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	1	653.00	1	661.00	655.00	0	1,132	0.00%
2020/04/28	0	0.00	1	617.00	616.00	-1	1,097	-0.09%
2020/04/24	3	642.67	1	640.00	630.00	2	1,086	0.18%
2020/04/23	3	645.67	3	654.67	671.00	0	1,049	0.00%
2020/04/21	1	620.00	1	614.00	615.00	0	1,012	0.00%
2020/04/20	1	630.00	2	639.00	632.00	-1	996	-0.10%
2020/04/17	3	646.67	1	646.00	625.00	2	987	0.20%
2020/04/07	1	765.00	0	0.00	764.00	1	863	0.12%
2020/03/26	0	0.00	1	738.00	748.00	-1	825	-0.12%
2020/03/25	0	0.00	1	679.00	680.00	-1	814	-0.12%
2020/03/23	3	603.00	1	614.00	590.00	2	795	0.25%
2020/03/18	0	0.00	1	666.00	660.00	-1	788	-0.13%
2020/03/17	0	0.00	2	680.00	676.00	-2	808	-0.25%
2020/03/16	0	0.00	1	729.00	686.00	-1	808	-0.12%
2020/03/11	1	779.00	2	767.00	765.00	-1	815	-0.12%
2020/03/10	1	765.00	1	761.00	770.00	0	814	0.00%
2020/03/09	0	0.00	1	807.00	747.00	-1	802	-0.12%
2020/03/05	6	844.33	2	838.00	834.00	4	799	0.50%
2020/02/25	0	0.00	1	888.00	892.00	-1	778	-0.13%
2020/02/20	1	873.00	0	0.00	871.00	1	794	0.13%
2020/02/19	1	899.00	0	0.00	891.00	1	791	0.13%
2020/02/17	1	920.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	970.00	1	950.00	941.00	0	811	0.00%
2020/02/10	0	0.00	1	949.00	950.00	-1	814	-0.12%
2020/02/07	0	0.00	1	950.00	923.00	-1	820	-0.12%
2020/01/31	1	889.00	0	0.00	882.00	1	858	0.12%
2020/01/17	1	928.00	1	925.00	927.00	0	940	0.00%
2020/01/15	2	960.50	2	938.00	935.00	0	943	0.00%
2020/01/14	1	964.00	0	0.00	973.00	1	936	0.11%
2020/01/13	1	943.00	0	0.00	916.00	1	928	0.11%
2020/01/10	3	972.67	0	0.00	961.00	3	914	0.33%
2020/01/07	1	976.00	1	969.00	994.00	0	932	0.00%
2019/12/23	1	1020.00	1	1030.00	1030.00	0	1,034	0.00%
2019/12/12	0	0.00	2	1020.00	1080.00	-2	1,104	-0.18%
2019/12/11	1	1010.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/06	0	0.00	1	961.00	993.00	-1	1,064	-0.09%
2019/12/02	2	876.50	3	866.00	886.00	-1	1,066	-0.09%
2019/11/28	2	906.00	0	0.00	890.00	2	1,071	0.19%
2019/11/27	0	0.00	2	915.00	918.00	-2	1,082	-0.18%
2019/11/26	2	898.00	0	0.00	905.00	2	1,082	0.18%
2019/11/21	1	870.00	1	906.00	881.00	0	1,139	0.00%
2019/11/20	1	923.00	0	0.00	899.00	1	1,128	0.09%
2019/11/08	1	979.00	1	954.00	980.00	0	1,091	0.00%
2019/10/29	1	940.00	1	951.00	951.00	0	1,203	0.00%
2019/10/25	0	0.00	1	899.00	880.00	-1	1,126	-0.09%
2019/10/23	1	856.00	0	0.00	862.00	1	1,097	0.09%
2019/10/09	0	0.00	1	908.00	877.00	-1	1,048	-0.10%
2019/10/03	0	0.00	1	825.00	818.00	-1	961	-0.10%
2019/09/27	1	790.00	0	0.00	787.00	1	933	0.11%
2019/09/26	0	0.00	1	850.00	830.00	-1	915	-0.11%
2019/09/25	1	832.00	0	0.00	834.00	1	898	0.11%
2019/09/23	0	0.00	1	888.00	835.00	-1	877	-0.11%
2019/09/20	0	0.00	1	810.00	851.00	-1	846	-0.12%
2019/08/21	0	0.00	1	649.00	656.00	-1	562	-0.18%
2019/08/20	1	629.00	0	0.00	610.00	1	558	0.18%
2019/08/06	0	0.00	1	508.00	508.00	-1	460	-0.22%
2019/08/05	1	508.00	0	508.00	508.00	1	427	0.23%
2019/07/26	1	434.50	1	431.50	434.50	0	353	0.00%
2019/07/25	1	431.00	1	439.00	439.50	0	352	0.00%
2019/07/24	0	428.00	0	0.00	426.50	0	351	0.00%
2019/07/11	0	0.00	1	422.00	418.50	-1	470	-0.21%
2019/07/05	1	410.50	0	0.00	410.50	1	507	0.20%
2019/06/20	1	425.50	1	420.00	421.00	0	616	0.00%
2019/06/19	0	0.00	2	422.00	428.00	-2	612	-0.33%
2019/06/04	0	0.00	2	377.50	382.00	-2	591	-0.34%
2019/06/03	2	381.50	0	0.00	375.00	2	593	0.34%
2019/05/30	2	385.00	0	0.00	379.00	2	596	0.34%
2019/05/21	0	0.00	1	420.00	430.00	-1	607	-0.16%
2019/05/17	2	408.00	0	0.00	408.50	2	616	0.32%
2019/04/29	1	501.00	0	0.00	486.50	1	658	0.15%
2019/04/23	0	0.00	1	505.00	513.00	-1	621	-0.16%
2019/04/22	1	516.00	0	0.00	515.00	1	616	0.16%
2019/04/17	1	496.00	1	492.00	492.00	0	618	0.00%
2019/04/15	1	472.00	1	485.00	485.00	0	618	0.00%
2019/04/12	1	471.00	1	468.00	454.50	0	610	0.00%
2019/04/10	0	0.00	1	473.50	478.50	-1	598	-0.17%
2019/04/09	2	509.00	1	489.00	489.00	1	588	0.17%
2019/04/08	1	498.00	1	503.00	503.00	0	581	0.00%
2019/04/02	1	478.50	1	498.00	493.50	0	563	0.00%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/22	1	421.00	0	0.00	418.00	1	513	0.19%
2019/03/07	1	410.00	1	405.00	407.00	0	556	0.00%
2019/03/06	0	0.00	2	405.00	405.00	-2	561	-0.36%
2019/03/04	3	401.83	3	396.00	397.00	0	565	0.00%
2019/02/26	1	425.00	0	0.00	412.00	1	546	0.18%
2019/02/25	1	425.50	0	0.00	423.50	1	542	0.18%
2019/02/18	1	405.50	1	410.00	401.50	0	514	0.00%
2019/01/29	1	426.50	0	0.00	418.50	1	452	0.22%
2019/01/28	0	0.00	1	435.50	433.50	-1	449	-0.22%
2019/01/21	1	431.00	0	0.00	427.00	1	449	0.22%
2018/12/03	1	511.00	1	526.00	520.00	0	364	0.00%
2018/11/30	2	489.50	2	482.75	486.00	0	354	0.00%
2018/10/02	0	0.00	2	469.50	474.00	-2	315	-0.63%
2018/09/27	0	0.00	1	457.00	457.00	-1	324	-0.31%
2018/09/14	1	515.00	1	525.00	510.00	0	306	0.00%
2018/08/24	0	0.00	0	588.00	578.00	0	300	0.00%
2018/08/21	0	586.00	0	0.00	580.00	0	291	0.00%
2018/08/03	2	852.50	0	0.00	845.00	2	221	0.90%
2018/06/05	0	0.00	1	874.00	876.00	-1	313	-0.32%
2018/05/11	1	790.00	1	800.00	788.00	0	341	0.00%
2018/05/10	0	0.00	1	800.00	800.00	-1	339	-0.29%
2018/05/02	1	765.00	1	783.00	760.00	0	338	0.00%
2018/04/30	1	770.00	0	0.00	762.00	1	339	0.29%
2018/04/27	0	0.00	1	783.00	783.00	-1	341	-0.29%
2018/04/09	0	0.00	1	830.00	815.00	-1	363	-0.28%
2018/04/03	1	773.00	0	0.00	794.00	1	361	0.28%
2018/03/22	1	845.00	0	0.00	842.00	1	310	0.32%
2018/03/14	1	987.00	0	0.00	963.00	1	277	0.36%
2018/03/13	0	0.00	1	1005.00	987.00	-1	276	-0.36%
2018/03/06	1	986.00	0	0.00	983.00	1	287	0.35%
2018/02/26	0	0.00	1	1060.00	1060.00	-1	273	-0.37%
2018/02/21	1	1060.00	0	0.00	1050.00	1	269	0.37%
2018/02/12	0	0.00	1	1055.00	1040.00	-1	266	-0.38%
2018/02/06	1	1015.00	1	1040.00	1015.00	0	272	0.00%
2018/02/05	1	1130.00	1	1140.00	1125.00	0	269	0.00%
2018/01/26	1	1165.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	0	0.00	1	1185.00	1190.00	-1	290	-0.34%
2018/01/24	2	1150.00	0	0.00	1155.00	2	291	0.69%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/17	1	1120.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/10	0	0.00	1	1100.00	1105.00	-1	302	-0.33%
2018/01/08	1	1065.00	0	0.00	1070.00	1	308	0.32%
2018/01/04	0	0.00	1	1205.00	1165.00	-1	311	-0.32%
2018/01/03	0	0.00	1	1135.00	1115.00	-1	295	-0.34%
2018/01/02	1	1105.00	0	0.00	1105.00	1	295	0.34%