長科* (6548)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	3	35.60	1	35.40	35.30	2	759	0.26%
2025/02/19	0	0.00	1	35.90	35.90	-1	780	-0.13%
2025/02/13	0	0.00	1	35.10	35.15	-1	792	-0.13%
2025/02/11	0	0.00	20	35.30	35.20	-20	834	-2.40%
2025/02/06	4	35.05	30	34.90	35.15	-26	843	-3.08%
2025/01/21	32	33.83	0	0.00	34.10	32	924	3.46%
2025/01/20	1.5	33.75	0	0.00	33.70	1.5	931	0.16%
2025/01/06	0	0.00	1	33.35	33.40	-1	1,051	-0.10%
2024/12/30	1	32.90	0	0.00	32.90	1	1,156	0.09%
2024/12/16	4	33.45	0	0.00	33.45	4	2,148	0.19%
2024/12/11	30	35.00	0	0.00	34.95	30	2,147	1.40%
2024/12/06	0	0.00	1	35.40	35.40	-1	2,178	-0.05%
2024/12/05	0	0.00	1	35.75	35.75	-1	2,179	-0.05%
2024/12/03	11	35.13	0	0.00	35.35	11	2,198	0.50%
2024/11/27	0.1	34.42	0	0.00	34.00	0.1	2,331	0.00%
2024/11/26	1	35.10	0	0.00	35.10	1	2,336	0.04%
2024/11/22	2	35.10	0	0.00	34.70	2	2,408	0.08%
2024/11/12	50	35.05	0	0.00	34.85	50	2,396	2.09%
2024/10/30	3	36.87	0	0.00	36.55	3	2,500	0.12%
2024/10/29	21	37.18	1	37.10	37.20	20	2,507	0.80%
2024/10/28	3	37.85	0	0.00	37.85	3	2,533	0.12%
2024/10/24	20	38.60	0	0.00	38.50	20	2,545	0.79%
2024/10/23	20	38.70	0	0.00	38.75	20	2,569	0.78%
2024/10/22	0	0.00	3	38.70	38.50	-3	2,577	-0.12%
2024/10/18	10	38.00	0	0.00	37.65	10	2,627	0.38%
2024/10/15	3	38.45	3	38.90	38.10	0	2,739	0.00%
2024/10/09	1	38.05	3.1	38.05	38.20	-2.1	2,880	-0.07%
2024/10/08	1	38.55	0.1	38.85	38.45	1	2,867	0.03%
2024/10/07	1	39.25	4	39.55	39.25	-3	2,870	-0.10%
2024/10/04	213	39.12	2.2	38.30	39.35	210.9	2,874	7.33%	大買/鉅額交易
2024/10/01	2	38.80	0	0.00	38.50	2	2,859	0.07%
2024/09/30	4	39.25	1	39.50	39.10	3	2,852	0.11%
2024/09/27	1	40.10	5	40.58	39.65	-4	2,842	-0.14%
2024/09/26	2	40.40	5.6	40.85	40.00	-3.6	2,822	-0.13%
2024/09/25	4	43.18	2	43.15	42.00	2	2,745	0.07%
2024/09/24	6	41.52	4.5	41.54	42.80	1.5	2,524	0.06%
2024/09/23	9.3	41.79	15.4	42.14	42.65	-6.2	2,384	-0.26%
2024/09/20	2	39.35	0	0.00	38.85	2	2,120	0.09%
2024/09/19	4	39.14	0	0.00	39.10	4	2,139	0.19%
2024/09/13	0	0.00	6	38.05	38.45	-6	2,180	-0.28%
2024/09/12	0	0.00	2	37.70	37.40	-2	2,220	-0.09%
2024/09/11	4	37.16	3	37.05	37.25	1	2,231	0.04%
2024/09/10	4	38.03	0	0.00	37.45	4	2,254	0.18%
2024/09/05	0	0.00	2	38.50	38.10	-2	2,464	-0.08%
2024/09/04	20	38.00	0	0.00	38.00	20	2,497	0.80%
2024/09/02	1	40.80	0	0.00	39.45	1	2,534	0.04%
2024/08/30	3	39.97	5	40.40	40.50	-2	2,541	-0.08%
2024/08/28	13	39.37	0	0.00	39.35	13	2,548	0.51%
2024/08/27	6	39.63	2	40.00	39.80	4	2,611	0.15%
2024/08/26	3	38.83	3	39.38	39.00	0	2,806	0.00%
2024/08/23	3	38.05	2	38.20	38.20	1	2,836	0.04%
2024/08/22	42	37.92	2	37.80	37.80	40	2,853	1.40%
2024/08/21	1	37.55	0	0.00	37.75	1	2,893	0.03%
2024/08/19	15	38.00	0	0.00	37.90	15	3,009	0.50%
2024/08/14	6	37.35	0	0.00	37.65	6	3,063	0.20%
2024/08/12	1	37.60	1	37.40	37.15	0	3,112	0.00%
2024/08/08	0	0.00	1	36.20	36.35	-1	3,173	-0.03%
2024/08/07	121	36.83	1	36.30	36.60	120	3,205	3.74%	大買/鉅額交易
2024/08/06	50	34.80	0	0.00	34.55	50	3,197	1.56%
2024/08/05	108	34.94	0	0.00	34.70	108	3,171	3.41%	大買/鉅額交易
2024/08/02	74	38.55	0	0.00	38.55	74	3,112	2.38%
2024/08/01	0	0.00	6	40.10	40.35	-6	3,090	-0.19%
2024/07/29	29	38.90	0	0.00	39.00	29	3,076	0.94%
2024/07/26	17	38.87	0	0.00	39.60	17	3,091	0.55%
2024/07/23	53	39.05	0	0.00	39.70	53	3,128	1.69%
2024/07/22	129	38.98	0	0.00	39.05	129	3,222	4.00%	大買/鉅額交易
2024/07/19	45	39.93	1	40.70	39.95	44	3,460	1.27%
2024/07/18	91	41.07	0	0.00	40.75	91	3,574	2.55%
2024/07/17	20	41.45	0	0.00	41.90	20	3,534	0.57%
2024/07/15	5	41.85	8	41.65	41.25	-3	3,491	-0.09%
2024/07/12	6	40.50	0	0.00	40.80	6	3,427	0.18%
2024/07/11	5	39.45	0	0.00	40.65	5	3,428	0.15%
2024/07/09	80	39.45	0	0.00	39.40	80	3,454	2.32%
2024/07/08	0	0.00	2	39.45	39.75	-2	3,499	-0.06%
2024/07/05	30	39.28	0	0.00	39.30	30	3,498	0.86%
2024/07/04	18	38.57	0	0.00	38.80	18	3,498	0.51%
2024/07/03	31	38.51	0	0.00	38.65	31	3,532	0.88%
2024/07/01	15	38.55	0	0.00	38.25	15	3,701	0.41%
2024/06/28	1	38.80	0	0.00	38.80	1	3,703	0.03%
2024/06/25	1	38.80	0	0.00	38.60	1	3,617	0.03%
2024/06/24	65	39.73	0	0.00	39.50	65	3,563	1.82%
2024/06/20	0.1	40.15	0	0.00	40.10	0.1	3,535	0.00%
2024/06/17	16	41.61	1	42.10	41.60	15	3,422	0.44%
2024/06/14	1	41.30	3	41.50	41.15	-2	3,384	-0.06%
2024/06/13	2	41.75	2	42.68	41.75	0	3,304	0.00%
2024/06/12	30	41.85	0.1	41.90	41.80	29.9	3,186	0.94%
2024/06/11	41	42.09	0	0.00	42.15	41	3,160	1.30%
2024/06/07	1	43.20	1	43.05	42.75	0	3,121	0.00%
2024/06/06	1	42.00	0	0.00	41.90	1	3,078	0.03%
2024/06/04	50	43.06	2	42.53	42.30	48	3,021	1.59%
2024/06/03	6.1	43.73	4	43.65	43.65	2.1	2,991	0.07%
2024/05/31	6	43.67	9	43.40	43.15	-3	2,947	-0.10%
2024/05/30	32	44.82	31	43.78	44.10	1	2,869	0.03%
2024/05/28	42	40.95	4	40.80	41.20	38	2,582	1.47%
2024/05/24	3	41.37	0	0.00	41.55	3	2,518	0.12%
2024/05/22	10	40.10	0	0.00	40.10	10	2,395	0.42%
2024/05/21	19	39.60	0	0.00	40.50	19	2,384	0.80%
2024/05/20	52	39.75	0	0.00	40.10	52	2,351	2.21%
2024/05/16	0	0.00	1	38.74	39.35	-1	2,377	-0.04%
2024/05/15	13	39.88	0.3	39.53	39.45	12.7	2,360	0.54%
2024/05/09	2	39.85	0	0.00	39.30	2	2,278	0.09%
2024/05/08	3	39.90	0	0.00	39.90	3	2,257	0.13%
2024/05/06	0	0.00	2	40.03	40.25	-2	2,198	-0.09%
2024/05/03	0	0.00	1	39.65	39.65	-1	2,165	-0.05%
2024/04/30	0	0.00	1	41.15	40.60	-1	2,112	-0.05%
2024/04/29	1	40.95	6	40.93	40.20	-5	2,070	-0.24%
2024/04/26	4.1	40.50	0	0.00	40.35	4.1	2,005	0.20%
2024/04/25	13.2	40.84	8	40.86	41.55	5.2	1,885	0.28%
2024/04/23	31	36.87	0	0.00	36.85	31	1,459	2.12%
2024/04/22	300	36.15	0	0.00	36.30	300	1,445	20.75%	大買/鉅額交易
2024/04/18	2	37.05	0	0.00	37.00	2	1,375	0.15%
2024/04/16	3	36.00	60	36.48	36.05	-57	1,312	-4.34%
2024/04/15	467	37.71	2	37.80	37.65	465	1,264	36.76%	大買/鉅額交易
2024/04/12	3	37.40	0	0.00	37.35	3	1,218	0.25%
2024/04/11	31	36.85	0	36.65	37.20	31	1,145	2.71%
2024/04/10	0	0.00	2	36.95	36.50	-2	1,126	-0.18%
2024/04/09	1	36.60	0	0.00	36.45	1	1,098	0.09%
2024/04/08	64	37.42	4	37.28	37.30	60	1,047	5.73%
2024/03/29	61	34.06	0	0.00	34.00	61	835	7.30%
2024/03/26	2	34.00	0	0.00	33.80	2	923	0.22%
2024/03/25	1	34.20	0	0.00	34.60	1	934	0.11%
2024/03/20	21	33.40	0	0.00	33.40	21	973	2.16%
2024/03/11	0	0.00	1	33.05	33.25	-1	969	-0.10%
2024/03/08	2	33.00	0	0.00	33.00	2	972	0.21%
2024/03/07	1	33.70	0	0.00	33.55	1	954	0.10%