ABC-KY (6598)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.10
漲跌
▼0.15
漲幅
-0.74%
成交量
118張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	21.50	21.75	0	51	-0.03%
2024/03/25	0	23.25	0	0.00	21.65	0	58	0.00%
2024/03/21	0	23.00	0	0.00	21.40	0	63	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2024/03/19	0	23.50	0	0.00	21.35	0	65	0.01%
2024/03/18	0	22.00	0	0.00	21.80	0	66	0.01%
2024/03/14	0	21.90	0	0.00	21.85	0	78	0.00%
2024/01/10	0	0.00	0.4	23.94	24.15	-0.4	166	-0.23%
2024/01/03	0	0.00	1	26.30	26.30	-1	166	-0.60%
2023/12/29	1	25.35	0	0.00	25.30	1	163	0.61%
2023/12/19	0	0.00	4	27.15	26.95	-4	153	-2.61%
2023/12/08	0	0.00	2	25.20	25.20	-2	130	-1.54%
2023/12/06	4	25.58	0	0.00	25.65	4	126	3.17%
2023/12/05	2	26.68	3	26.92	26.90	-1	120	-0.83%
2023/11/30	2.4	23.57	1	23.35	23.45	1.4	90	1.53%
2023/11/29	2	24.35	0	0.00	23.90	2	87	2.29%
2023/08/17	0	0.00	1	24.00	24.30	-1	62	-1.60%
2023/07/17	0	0.00	2	26.70	26.65	-2	63	-3.16%
2023/06/30	0	0.00	3	27.35	27.35	-3	77	-3.88%
2023/06/29	0	0.00	2	27.20	27.15	-2	78	-2.56%
2023/06/27	2	27.10	0	0.00	27.05	2	92	2.17%
2023/06/16	3	26.93	0	0.00	27.15	3	99	3.03%
2023/03/27	0	0.00	1	29.20	29.25	-1	318	-0.31%
2023/03/23	0	0.00	6	28.50	28.50	-6	352	-1.70%
2023/03/09	0	0.00	1	30.20	30.20	-1	456	-0.22%
2023/01/10	1	28.45	0	0.00	28.40	1	429	0.23%
2023/01/04	2	30.03	0	0.00	29.55	2	429	0.47%
2023/01/03	2	30.18	0	0.00	30.25	2	427	0.47%
2022/12/30	4	30.60	4	31.25	31.00	0	418	0.00%
2022/12/29	2	30.73	0	0.00	30.75	2	382	0.52%
2022/12/20	1	30.15	0	0.00	29.10	1	334	0.30%
2022/12/14	2	32.28	1	32.80	31.55	1	290	0.34%
2022/12/13	0	0.00	1	31.50	31.50	-1	214	-0.47%
2022/12/02	0	0.00	10	27.81	27.70	-10	229	-4.37%
2022/12/01	5	27.51	0	0.00	27.50	5	232	2.15%
2022/11/29	3	26.50	0	0.00	26.60	3	260	1.15%
2022/11/25	1	27.30	0	0.00	26.90	1	311	0.32%
2022/11/21	2	28.05	0	0.00	27.85	2	418	0.48%
2022/09/28	0	0.00	1	26.80	26.55	-1	664	-0.15%
2022/09/14	1	30.60	0	0.00	30.60	1	708	0.14%
2022/08/22	0	0.00	1	34.30	33.00	-1	624	-0.16%
2022/08/19	1	33.20	0	0.00	33.60	1	603	0.17%
2022/07/25	0	0.00	2	29.95	29.50	-2	1,510	-0.13%
2022/07/11	0	0.00	1	30.30	30.25	-1	2,890	-0.03%
2022/06/29	0	0.00	1	33.15	33.30	-1	3,624	-0.03%
2022/06/10	0	0.00	1	37.50	36.35	-1	3,581	-0.03%
2022/06/09	1	36.00	0	0.00	36.00	1	3,565	0.03%
2022/05/26	0	0.00	1	34.50	33.15	-1	3,471	-0.03%
2022/05/25	5	34.99	5	34.55	33.85	0	3,455	0.00%
2022/05/23	0	0.00	1	35.50	35.70	-1	3,430	-0.03%
2022/05/19	2	36.15	2	36.10	34.55	0	3,393	0.00%
2022/05/18	2	35.75	2	36.65	35.75	0	3,325	0.00%
2022/05/16	4	35.00	4	35.10	35.10	0	3,259	0.00%
2022/05/12	0	0.00	2	35.60	34.00	-2	3,224	-0.06%
2022/05/11	2	34.80	2	34.10	36.70	0	3,197	0.00%
2022/05/10	1	36.30	0	0.00	35.40	1	3,087	0.03%
2022/05/06	11	41.21	11	41.52	40.50	0	2,954	0.00%
2022/05/05	0	0.00	2	40.28	40.00	-2	2,817	-0.07%
2022/05/04	9	41.51	10	40.73	39.75	-1	2,720	-0.04%
2022/05/03	1	46.40	0	0.00	44.00	1	2,576	0.04%
2022/04/29	0	0.00	2	43.78	44.45	-2	2,576	-0.08%
2022/04/28	2	48.48	1	48.50	45.10	1	2,578	0.04%
2022/04/27	0	0.00	1	46.75	46.75	-1	2,548	-0.04%
2022/04/26	1	42.90	1	42.50	42.50	0	2,529	0.00%
2022/04/22	2	52.00	1	52.00	49.35	1	2,512	0.04%
2022/04/21	2	51.55	0	0.00	50.60	2	2,550	0.08%
2022/04/20	0	0.00	1	51.30	54.00	-1	2,602	-0.04%
2022/04/19	3	51.73	0	0.00	51.30	3	2,592	0.12%
2022/04/18	42	58.70	42	58.76	56.80	0	2,574	0.00%
2022/04/15	6	53.38	6	54.42	55.20	0	1,991	0.00%
2022/04/14	1	48.75	1	50.00	50.20	0	1,769	0.00%
2022/04/13	6	47.78	2	48.13	45.70	4	1,634	0.24%
2022/04/12	6	50.83	9	50.25	48.85	-3	1,536	-0.20%
2022/04/11	2	46.65	2	47.43	47.60	0	1,343	0.00%
2022/04/08	1	43.70	0	0.00	43.30	1	1,301	0.08%
2022/04/07	3	38.43	3	38.75	41.10	0	1,201	0.00%
2022/04/06	0	0.00	13	37.27	37.40	-13	1,138	-1.14%
2022/04/01	2	36.35	2	37.18	35.60	0	1,101	0.00%
2022/03/31	14	36.35	1	35.60	36.50	13	1,067	1.22%
2022/03/30	0	0.00	5	33.30	34.50	-5	1,044	-0.48%
2022/03/29	2	32.70	0	0.00	32.70	2	1,044	0.19%
2022/03/28	3	34.57	3	34.90	33.95	0	1,043	0.00%
2022/03/25	1	32.90	0	0.00	32.60	1	1,038	0.10%
2022/03/24	0	0.00	1	33.70	33.65	-1	1,078	-0.09%
2022/03/23	2	33.30	1	33.60	33.15	1	1,082	0.09%
2022/03/22	2	33.05	1	33.35	32.75	1	1,088	0.09%
2022/03/18	1	32.50	0	0.00	32.60	1	1,162	0.09%
2022/03/03	0	0.00	3	34.50	34.25	-3	1,306	-0.23%
2022/02/22	0	0.00	8	35.10	34.75	-8	1,319	-0.61%
2022/02/14	0	0.00	1	38.15	37.85	-1	1,291	-0.08%
2022/02/10	1	41.30	0	0.00	41.55	1	1,266	0.08%
2022/01/26	0	0.00	1	40.25	39.80	-1	1,238	-0.08%
2022/01/25	0	0.00	1	42.75	41.10	-1	1,225	-0.08%
2022/01/24	1	43.50	1	44.75	44.45	0	1,208	0.00%
2022/01/21	3	42.55	1	42.60	42.00	2	1,177	0.17%
2022/01/20	1	41.80	0	0.00	41.55	1	1,157	0.09%
2022/01/19	0	0.00	3	44.90	43.75	-3	1,140	-0.26%
2022/01/18	2	44.78	3	44.13	44.05	-1	1,123	-0.09%
2022/01/17	2	48.65	0	0.00	46.50	2	1,092	0.18%
2022/01/14	12	49.85	3	49.77	47.65	9	1,061	0.85%
2022/01/13	3	50.77	3	50.27	49.50	0	992	0.00%
2022/01/12	13	48.46	12	48.80	48.65	1	905	0.11%
2022/01/11	5	49.95	4	49.64	47.90	1	846	0.12%
2022/01/10	4	51.53	3	51.97	53.20	1	774	0.13%
2022/01/07	0	0.00	4	45.60	48.40	-4	622	-0.64%
2022/01/06	1	43.70	3	44.50	44.00	-2	543	-0.37%
2022/01/05	2	42.95	1	43.60	42.50	1	520	0.19%
2022/01/04	2	43.50	2	43.25	44.20	0	509	0.00%
2022/01/03	1	41.95	1	42.35	41.80	0	490	0.00%
2021/12/30	1	41.90	0	0.00	43.00	1	484	0.21%
2021/12/24	1	44.15	1	43.40	42.40	0	471	0.00%
2021/12/23	2	44.53	2	44.20	44.10	0	464	0.00%
2021/12/21	0	0.00	2	44.80	44.50	-2	454	-0.44%
2021/12/20	4	48.23	4	47.88	47.40	0	439	0.00%
2021/12/14	1	50.70	1	50.80	44.30	0	360	0.00%
2021/12/13	1	48.65	1.1	48.97	49.00	-0.1	307	-0.02%
2021/12/10	2	44.50	2	44.10	46.10	0	279	0.00%
2021/12/09	2	43.10	2	42.70	42.80	0	252	0.00%
2021/12/08	4	40.56	2.2	40.45	41.05	1.8	230	0.78%
2021/12/06	0	0.00	0	38.00	37.65	0	217	0.00%
2021/12/03	0	0.00	1	35.50	35.75	-1	226	-0.44%
2021/11/30	0.1	37.95	1	35.60	35.25	-0.9	214	-0.42%
2021/11/25	0	0.00	1	34.35	33.90	-1	162	-0.61%
2021/11/03	1	32.40	0	0.00	32.20	1	169	0.59%
2021/10/28	1	32.85	0	0.00	32.75	1	173	0.58%
2021/10/04	0	0.00	2	33.10	31.00	-2	236	-0.85%
2021/09/09	0.1	41.10	0	0.00	37.95	0.1	298	0.03%
2021/09/08	2	40.38	3	40.60	40.95	-1	294	-0.34%
2021/09/07	0	0.00	1	39.95	39.90	-1	283	-0.35%
2021/08/24	1	40.20	0	0.00	38.80	1	591	0.17%
2021/08/17	1	38.05	5	38.45	38.00	-4	695	-0.58%
2021/08/16	1	39.45	1	39.70	38.30	0	754	0.00%
2021/08/13	2	40.15	1	40.15	39.50	1	787	0.13%
2021/08/11	1	42.10	1	39.80	39.30	0	958	0.00%
2021/08/09	1	43.10	0	0.00	43.00	1	1,078	0.09%
2021/08/06	2	43.33	1	43.80	43.20	1	1,176	0.08%
2021/08/05	1	44.05	0	0.00	43.45	1	1,190	0.08%
2021/08/04	1	44.50	0	0.00	44.45	1	1,212	0.08%
2021/08/03	0	0.00	1	44.05	44.50	-1	1,217	-0.08%
2021/08/02	1	43.60	2	44.03	43.95	-1	1,217	-0.08%
2021/07/30	1	43.55	1	43.95	43.55	0	1,217	0.00%
2021/07/28	2	43.73	5	43.66	42.90	-3	1,225	-0.24%
2021/07/27	1	44.25	1	44.10	44.00	0	1,231	0.00%
2021/07/26	1	44.35	0	0.00	44.40	1	1,248	0.08%
2021/07/23	0	0.00	1	44.50	44.55	-1	1,256	-0.08%
2021/07/22	1	44.85	9	44.64	44.40	-8	1,316	-0.61%
2021/07/21	7.1	46.00	0	0.00	44.20	7.1	1,324	0.53%
2021/07/20	7	47.41	5	47.83	46.45	2	1,319	0.15%
2021/07/19	2	44.85	4	44.99	45.20	-2	1,306	-0.15%
2021/07/15	5	45.19	5	45.08	45.15	0	1,309	0.00%
2021/07/14	4	44.93	1	44.25	44.85	3	1,308	0.23%
2021/07/13	1	44.35	0	0.00	44.00	1	1,310	0.08%
2021/07/12	3	45.13	3	44.62	44.25	0	1,310	0.00%
2021/07/09	6	45.19	4	45.71	45.00	2	1,308	0.15%
2021/07/08	2	45.60	1	45.70	45.55	1	1,307	0.08%
2021/07/07	2	45.83	1	46.50	45.85	1	1,309	0.08%
2021/07/02	0	0.00	2	45.75	45.55	-2	1,307	-0.15%
2021/07/01	1	47.00	0	0.00	45.55	1	1,306	0.08%
2021/06/29	0	0.00	0.4	46.77	46.00	-0.4	1,304	-0.03%
2021/06/28	1	47.90	1	47.40	47.45	0	1,298	0.00%
2021/06/25	1	47.50	0.2	48.05	47.60	0.8	1,298	0.06%
2021/06/24	1	48.05	0	0.00	48.05	1	1,296	0.08%
2021/06/23	1	48.60	0	0.00	48.00	1	1,294	0.08%
2021/06/22	0	0.00	2	49.20	47.30	-2	1,290	-0.15%
2021/06/18	1	50.10	0	0.00	50.00	1	1,284	0.08%
2021/06/16	1	49.50	0	0.00	49.15	1	1,276	0.08%
2021/06/15	1	50.80	0	0.00	50.30	1	1,268	0.08%
2021/06/10	3.6	54.86	0	0.00	53.70	3.6	1,230	0.29%
2021/06/09	1	52.20	4	51.95	53.60	-3	1,156	-0.26%
2021/06/08	0	0.00	1	51.80	51.40	-1	1,105	-0.09%
2021/06/01	2	45.10	0	0.00	45.70	2	988	0.20%
2021/05/28	1	49.45	0	0.00	49.40	1	948	0.11%
2021/05/26	1	50.80	1	51.00	50.20	0	928	0.00%
2021/05/25	1	50.00	0	0.00	48.50	1	903	0.11%
2021/05/24	1	55.60	1	52.70	51.90	0	882	0.00%
2021/05/20	3	55.77	5	55.80	53.90	-2	834	-0.24%
2021/05/19	3	55.33	19	53.88	55.20	-16	782	-2.04%
2021/05/18	0	0.00	1	56.80	56.00	-1	681	-0.15%
2021/05/14	19	53.52	1	54.90	50.00	18	564	3.19%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/04/29	0	0.00	1	50.40	49.90	-1	427	-0.23%
2021/04/28	0	0.00	16	50.94	51.10	-16	424	-3.77%
2021/04/26	0	0.00	3	44.30	43.90	-3	367	-0.82%
2021/04/21	0	0.00	1	47.55	47.20	-1	368	-0.27%
2021/04/20	1	47.80	0	0.00	47.60	1	379	0.26%
2021/04/19	1	47.30	0	0.00	47.30	1	393	0.25%
2021/03/30	0	0.00	1	48.20	48.00	-1	392	-0.26%
2021/03/29	1	48.70	0	0.00	48.55	1	403	0.25%
2021/03/16	1	48.15	5	48.30	48.20	-4	458	-0.87%
2021/03/11	2	49.53	0	0.00	49.40	2	470	0.42%
2021/03/10	8	49.41	0	0.00	49.20	8	479	1.67%
2021/02/25	1	53.10	0	0.00	53.30	1	528	0.19%
2021/02/24	0	0.00	4	55.13	54.60	-4	528	-0.76%
2021/02/23	0	0.00	2	58.75	54.00	-2	521	-0.38%
2021/02/22	1	57.40	3	57.40	57.40	-2	503	-0.40%
2021/02/02	3	49.22	0	0.00	49.05	3	523	0.57%
2021/01/07	1	55.20	0	0.00	55.00	1	550	0.18%
2021/01/04	1	57.20	0	0.00	57.20	1	617	0.16%
2020/12/29	1	59.70	0	0.00	58.60	1	620	0.16%
2020/12/28	1	60.30	0	0.00	59.70	1	625	0.16%
2020/12/24	0	0.00	1	59.40	59.10	-1	630	-0.16%
2020/12/23	1	61.30	1	60.90	59.90	0	633	0.00%
2020/12/22	3	62.13	1	57.60	64.20	2	642	0.31%
2020/12/21	1	59.80	0	0.00	59.50	1	652	0.15%
2020/12/15	0	0.00	1	60.00	58.20	-1	654	-0.15%
2020/12/11	2	59.15	0	0.00	59.50	2	675	0.30%
2020/12/10	2	64.65	0	0.00	64.30	2	669	0.30%
2020/12/08	3	65.90	0	0.00	65.00	3	706	0.42%
2020/12/02	1	74.50	0	0.00	72.70	1	888	0.11%
2020/11/10	0	0.00	2	83.80	80.50	-2	1,396	-0.14%
2020/11/09	2	82.05	0	0.00	82.30	2	1,396	0.14%
2020/10/30	1	77.60	0	0.00	77.60	1	1,535	0.07%
2020/10/22	2	89.85	0	0.00	89.00	2	1,611	0.12%
2020/10/21	1	90.00	0	0.00	91.20	1	1,627	0.06%
2020/10/14	0	0.00	3	94.50	94.20	-3	1,742	-0.17%
2020/10/12	3	96.83	0	0.00	96.00	3	1,751	0.17%
2020/10/06	0	0.00	1	109.50	109.00	-1	1,784	-0.06%
2020/09/30	1	107.00	0	0.00	106.50	1	1,866	0.05%
2020/09/23	1	116.50	0	0.00	118.00	1	2,041	0.05%
2020/09/17	0	0.00	1	119.00	119.50	-1	2,173	-0.05%
2020/09/16	1	122.50	0	0.00	122.50	1	2,207	0.05%
2020/09/15	0	0.00	1	119.00	120.00	-1	2,264	-0.04%
2020/09/11	3	118.00	0	0.00	116.00	3	2,394	0.13%
2020/09/10	3	131.83	1	136.50	125.50	2	2,362	0.08%
2020/09/08	1	141.00	0	0.00	150.50	1	2,435	0.04%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,609	-0.04%
2020/09/01	1	133.00	0	0.00	138.00	1	2,640	0.04%
2020/08/31	1	131.50	6	132.00	139.50	-5	2,616	-0.19%
2020/08/28	5	126.00	0	0.00	127.00	5	2,581	0.19%
2020/08/27	0	0.00	1	134.00	131.50	-1	2,568	-0.04%
2020/08/26	1	131.00	0	0.00	131.50	1	2,572	0.04%
2020/08/25	2	128.75	3	128.67	128.50	-1	2,568	-0.04%
2020/08/21	2	130.75	2	139.50	134.00	0	2,567	0.00%
2020/08/20	0	0.00	3	128.83	132.00	-3	2,543	-0.12%
2020/08/19	0	0.00	3	119.00	120.00	-3	2,508	-0.12%
2020/08/18	0	0.00	1	107.00	109.50	-1	2,528	-0.04%
2020/08/14	1	99.00	0	0.00	100.50	1	2,610	0.04%
2020/08/12	2	102.00	0	0.00	103.50	2	2,660	0.08%
2020/08/11	1	102.50	0	0.00	101.00	1	2,698	0.04%
2020/08/07	0	0.00	1	120.00	116.00	-1	2,819	-0.04%
2020/08/04	1	109.00	1	109.00	110.50	0	2,809	0.00%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/28	1	99.80	0	0.00	95.90	1	2,803	0.04%
2020/07/24	1	113.00	0	0.00	114.50	1	2,783	0.04%
2020/07/23	3	117.17	1	117.00	118.50	2	2,767	0.07%
2020/07/22	1	106.00	0	0.00	108.00	1	2,772	0.04%
2020/07/21	0	0.00	1	96.00	98.30	-1	2,787	-0.04%
2020/07/20	1	93.20	4	94.18	98.00	-3	2,783	-0.11%
2020/07/17	1	107.00	0	0.00	103.50	1	2,752	0.04%
2020/07/15	0	0.00	1	115.00	114.00	-1	2,738	-0.04%
2020/07/13	1	119.00	0	0.00	121.00	1	2,700	0.04%
2020/07/10	1	127.00	11	128.18	127.00	-10	2,679	-0.37%
2020/07/09	1	141.50	11	140.36	139.00	-10	2,631	-0.38%
2020/07/08	1	138.50	13	147.58	137.00	-12	2,585	-0.46%
2020/07/07	10	144.55	1	138.00	151.00	9	2,534	0.36%
2020/07/06	13	153.81	7	155.00	154.50	6	2,488	0.24%
2020/07/03	15	153.77	0	0.00	153.00	15	2,446	0.61%
2020/07/01	0	0.00	2	166.75	165.50	-2	2,365	-0.08%
2020/06/29	1	174.00	1	170.50	171.00	0	2,305	0.00%
2020/06/24	6	159.50	21	166.67	160.00	-15	2,250	-0.67%
2020/06/23	3	172.00	3	172.00	170.50	0	2,198	0.00%
2020/06/22	1	179.50	2	176.00	177.50	-1	2,154	-0.05%
2020/06/19	4	164.63	9	174.72	166.50	-5	2,077	-0.24%
2020/06/16	14	135.68	6	138.83	146.50	8	1,916	0.42%
2020/06/15	16	132.41	0	0.00	133.50	16	1,816	0.88%
2020/06/12	1	122.00	4	123.25	128.00	-3	1,728	-0.17%
2020/06/11	4	124.88	2	134.00	117.50	2	1,670	0.12%
2020/06/10	6	125.92	2	124.75	135.00	4	1,585	0.25%
2020/06/09	2	109.00	36	110.36	115.50	-34	1,465	-2.32%