• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171127.001126.50126.50012,3260.00%
2024/12/162126.001124.50124.50112,4230.01%
2024/12/133127.6718.4127.00127.00-15.412,722-0.12%
2024/12/121133.002129.75129.50-112,918-0.01%
2024/12/112130.002130.00131.00013,0530.00%
2024/12/101131.471130.00130.00013,0750.00%
2024/12/096133.332133.50132.50413,1580.03%
2024/12/065136.403134.83134.00213,1980.02%
2024/12/053135.677135.93135.50-413,060-0.03%
2024/12/043135.175137.00138.00-213,120-0.02%
2024/12/0312134.928137.19133.00413,1960.03%
2024/12/025135.126.5136.15138.00-1.513,084-0.01%
2024/11/297133.075.2132.02132.501.813,0040.01%
2024/11/283131.672132.25134.50113,1800.01%
2024/11/274135.883138.17132.50113,3710.01%
2024/11/265.2138.564141.13138.501.213,7220.01%
2024/11/2510143.1010.1141.01142.50-0.114,3630.00%
2024/11/221.1133.551136.42132.000.115,0760.00%
2024/11/213131.833131.67131.00015,7540.00%
2024/11/205133.405132.30132.50016,1830.00%
2024/11/195130.325130.70133.50016,5800.00%
2024/11/181125.009124.11123.50-817,529-0.05%
2024/11/151135.002.1133.81135.00-1.118,389-0.01%
2024/11/141135.001.1136.94135.50-0.118,7220.00%
2024/11/1300.001141.42137.50-119,079-0.01%
2024/11/128143.634.6141.34137.503.419,3660.02%
2024/11/113.7143.7711143.77146.00-7.319,618-0.04%
2024/11/0818.1142.9716.1142.04142.50219,6440.01%
2024/11/079140.615140.50142.50419,8080.02%
2024/11/0614134.8617.1138.12139.50-3.120,074-0.02%
2024/11/058135.137135.21135.50119,9320.01%
2024/11/047131.868.1131.56133.00-1.120,133-0.01%
2024/11/0115130.0710128.20130.50520,2080.02%
2024/10/304.1122.636122.58122.00-220,204-0.01%
2024/10/293.1123.001121.03122.50220,5320.01%
2024/10/282127.740.3126.50126.001.820,9690.01%
2024/10/251129.001129.00128.50021,5600.00%
2024/10/244130.385131.00128.50-122,2850.00%
2024/10/233135.004134.25133.00-122,8010.00%
2024/10/229135.178134.94135.50123,0230.00%
2024/10/2110136.509136.28135.00123,1850.00%
2024/10/1832.3144.8642.3140.97134.50-10.123,545-0.04%
2024/10/1716136.8117138.56140.00-122,4670.00%
2024/10/165135.507135.43137.00-222,349-0.01%
2024/10/1532.1137.8216139.12136.0016.122,4360.07%
2024/10/145.1137.5210136.41138.50-522,213-0.02%
2024/10/116133.752135.00133.50422,2190.02%
2024/10/0912138.0811.6135.35133.500.422,7270.00%
2024/10/0816.2137.6923136.11140.00-6.922,536-0.03%
2024/10/075.3131.6112.5131.40132.50-7.222,299-0.03%
2024/10/044121.885123.10122.50-122,6320.00%
2024/10/011126.5000.00125.00123,4540.00%
2024/09/309.5126.943126.83125.506.523,6190.03%
2024/09/2713134.1230.1135.73130.50-17.123,719-0.07%
2024/09/268.1128.5416130.81128.00-7.923,361-0.03%
2024/09/2511129.508.1129.44130.502.923,7520.01%
2024/09/243124.505124.40124.50-224,270-0.01%
2024/09/237128.432128.00126.00524,4760.02%
2024/09/203.1127.183.2129.85128.50-0.124,8220.00%
2024/09/192129.0011127.05129.50-924,872-0.04%
2024/09/1813.1124.5722126.16124.00-925,091-0.04%
2024/09/1627.1129.0217128.03128.0010.125,2220.04%
2024/09/139122.948121.69125.50125,1640.00%
2024/09/1215118.3715118.83119.00025,4070.00%
2024/09/114113.884114.00114.00025,9540.00%
2024/09/107115.866116.50114.00126,5760.00%
2024/09/096117.507119.21118.50-127,2730.00%
2024/09/062120.003120.83118.50-128,1740.00%
2024/09/053124.501122.00120.50228,6470.01%
2024/09/045122.609122.39122.50-428,595-0.01%
2024/09/0310129.354.2128.80128.005.828,5000.02%
2024/09/023130.502.2129.41128.000.828,4260.00%
2024/08/302132.753.1131.81131.00-1.128,3610.00%
2024/08/295134.404134.75134.50128,1820.00%
2024/08/2825135.1210136.05133.501528,0990.05%
2024/08/2723135.8926.3135.96135.50-3.327,764-0.01%
2024/08/2656.3136.3892.7138.64133.50-36.427,194-0.13%
2024/08/2366.4133.9146.6135.40138.5019.826,2950.08%
2024/08/2222.1128.2246130.35127.50-23.925,776-0.09%
2024/08/2193130.2860129.04132.003325,9280.13%
2024/08/20110.1131.44134.4130.87127.50-24.326,015-0.09% 大買/大賣/
2024/08/1958.8131.5148.1132.19128.5010.825,0540.04%
2024/08/1617131.1518129.33133.50-124,3270.00%
2024/08/1538121.0120121.98121.501824,1930.07%
2024/08/1415.1119.0615118.27118.500.123,9910.00%
2024/08/1326115.1216114.56117.001024,0200.04%
2024/08/124.1115.115114.70113.50-0.923,5770.00%
2024/08/099114.2810113.05113.00-123,4000.00%
2024/08/0810107.808107.63107.00223,0200.01%
2024/08/0700.003104.00106.50-322,515-0.01%
2024/08/062997.023198.9096.90-222,332-0.01%
2024/08/0512101.1312100.7999.90021,9000.00%
2024/08/023113.172.1116.36111.000.921,6560.00%
2024/08/016119.679122.67117.00-321,431-0.01%
2024/07/3111122.369.1123.55119.001.921,0340.01%
2024/07/3030.4120.4730122.17124.500.420,4930.00%
2024/07/2918121.1125.2122.64115.00-7.219,850-0.04%
2024/07/2615.2115.7211117.55118.504.219,1310.02%
2024/07/231113.508113.44114.50-718,606-0.04%
2024/07/227.1107.383.1107.67107.504.118,3270.02%
2024/07/191.2115.2410117.40114.50-8.918,031-0.05%
2024/07/184106.884108.75109.00017,4760.00%
2024/07/1710112.2500.00111.501017,3220.06%
2024/07/165117.003114.17114.50217,1300.01%
2024/07/155118.004117.88117.00116,9630.01%
2024/07/126121.331124.00120.00516,8160.03%
2024/07/1127126.3917127.06125.001016,6270.06%
2024/07/1013118.7328.1118.13123.00-15.115,948-0.09%
2024/07/0922114.5613114.88112.00915,5520.06%
2024/07/0823116.0419115.05116.50415,1520.03%
2024/07/0515116.8712.1117.43121.50314,5470.02%
2024/07/043108.331110.50110.50213,6880.01%
2024/07/031795.752398.79100.50-613,475-0.04%
2024/07/02588.425.188.9491.60-0.113,2060.00%
2024/07/0114.190.451490.5488.700.112,9010.00%
2024/06/2818.189.331789.2188.501.112,4630.01%
2024/06/276.185.9510.186.5987.30-411,729-0.03%
2024/06/266.185.6410.484.8387.70-4.311,467-0.04%
2024/06/258.581.466.183.0283.602.411,0500.02%
2024/06/24484.23382.5382.60110,8380.01%
2024/06/211286.3213.187.3585.30-1.110,512-0.01%
2024/06/20784.94885.5086.80-110,281-0.01%
2024/06/19984.331583.6483.40-69,976-0.06%
2024/06/184285.8033.186.4384.908.99,4890.09%
2024/06/1723.182.373782.7783.00-13.98,790-0.16%
2024/06/144077.6324.277.8177.5015.88,1040.19%
2024/06/1338.373.045774.6877.50-18.77,244-0.26%
2024/06/1210.169.1028.369.2170.50-18.26,220-0.29%
2024/06/11563.64763.9664.10-25,638-0.04%
2024/06/07264.900.465.3664.201.65,5520.03%
2024/06/06763.70363.5064.0045,4490.07%
2024/06/058.464.42563.4663.203.45,3930.06%
2024/06/042465.84965.5465.20155,3580.28%
2024/06/03964.941265.6566.90-35,298-0.06%
2024/05/311563.9913.762.7962.601.35,0890.02%
2024/05/30765.995.165.2364.201.94,9680.04%
2024/05/291067.56566.8066.8054,7920.10%
2024/05/2810.268.4511.268.2367.60-14,692-0.02%
2024/05/2724.567.6025.869.1369.10-1.34,452-0.03%
2024/05/249.264.9523.164.8967.00-13.93,872-0.36%
2024/05/23662.18661.8261.1003,4250.00%
2024/05/222262.352361.8361.80-13,281-0.03%
2024/05/21859.55459.7559.1042,9950.13%
2024/05/20259.200.158.2058.401.92,7350.07%
2024/05/173.157.664.357.4458.80-1.22,507-0.05%
2024/05/15452.7000.0052.5042,0520.19%
2024/05/1300.00152.3052.20-12,057-0.05%
2024/05/10052.5000.0052.4002,0550.00%
2024/05/0300.000.254.2054.00-0.21,997-0.01%
2024/05/02254.50255.1054.7001,9790.00%
2024/04/30455.45355.5355.3011,9600.05%
2024/04/29156.104.255.1856.10-3.21,904-0.17%
2024/04/262.253.70853.3454.00-5.81,781-0.33%
2024/04/2400.000.452.5052.50-0.41,736-0.02%
2024/04/2300.00051.5051.5001,7330.00%
2024/04/2200.000.451.0051.20-0.41,731-0.02%
2024/04/19353.10351.4052.0001,7080.00%
2024/04/18253.95253.5053.6001,6680.00%
2024/04/176.454.4600.0054.706.41,6070.40%
2024/04/160.451.0000.0050.600.41,5430.03%
2024/04/1100.00152.9052.90-11,468-0.07%
2024/04/1000.00254.0053.20-21,453-0.14%
2024/04/09152.70252.4552.50-11,404-0.07%
2024/04/03253.60353.3053.10-11,373-0.07%
2024/04/02453.95253.8053.2021,3430.15%
2024/04/0100.00051.5051.8001,2430.00%
2024/03/2600.00252.6051.90-21,255-0.16%
2024/03/25053.20153.2053.00-11,245-0.08%
2024/03/21053.0000.0053.0001,2170.00%
2024/03/20253.2000.0052.7021,2260.16%
2024/03/19052.3000.0052.5001,2080.00%
2024/03/18051.4000.0052.2001,2020.00%
2024/03/13052.6000.0051.3001,2150.00%
2024/03/12052.6000.0052.5001,2220.00%
2024/03/08151.5000.0051.6011,2510.08%
2024/02/29152.01452.5852.10-31,194-0.25%
2024/02/27454.7000.0053.0041,1800.34%
2024/02/26854.443.254.2054.804.81,1240.43%
2024/02/2200.000.152.6052.60-0.11,002-0.01%
2024/02/2000.002.152.7851.80-2.1983-0.21%
2024/02/192.152.6000.0052.902.19700.21%
2024/02/1600.00152.2052.20-1943-0.11%
2024/02/150.150.8000.0051.200.19190.01%
2024/01/240.151.8000.0051.800.19040.01%
2024/01/100.150.4000.0050.100.18930.01%
2024/01/0300.00151.2051.10-1900-0.11%
2023/12/2800.000.152.3052.10-0.1908-0.01%
2023/12/2600.00552.9052.80-5908-0.55%
2023/12/14051.6000.0051.5009020.00%
2023/12/07750.79150.7050.7068930.67%
2023/12/06051.801151.6551.70-11877-1.25%
2023/12/05352.491.151.5152.4028700.22%
2023/12/04052.8000.0052.3008500.00%
2023/12/01252.6000.0052.6028760.23%
2023/11/30153.400.153.8053.300.98710.10%
2023/11/29152.50052.7053.0018450.12%
2023/11/282352.2311.151.7051.7011.98201.45%
2023/11/2700.001052.0051.80-10789-1.27%
2023/11/2100.00053.3053.1007770.00%
2023/11/0900.000.150.9051.10-0.1772-0.01%
2023/10/20050.0000.0049.7001,4310.00%
2023/10/1800.000.151.6052.50-0.11,4720.00%
2023/10/1300.00152.6052.30-11,595-0.06%
2023/10/020.152.7000.0052.800.12,2070.00%
2023/09/25153.3000.0053.5012,2900.04%
2023/09/2200.001552.5752.80-152,280-0.66%
2023/09/21352.2000.0052.6032,2840.13%
2023/09/19156.40155.9055.3002,2630.00%
2023/09/1800.00156.0055.60-12,284-0.04%
2023/09/140.156.2000.0056.500.12,2940.00%
2023/09/08154.5000.0054.5012,6330.04%
2023/09/0500.00156.8056.90-12,879-0.03%
2023/09/010.156.8000.0056.700.12,9900.00%
2023/08/22155.9000.0055.5013,2320.03%
2023/08/14254.6000.0054.3023,2260.06%
2023/08/090.157.9000.0057.100.13,1750.00%
2023/08/08357.4000.0057.4033,1590.09%
2023/08/07258.0000.0058.1023,1470.06%
2023/08/02460.28259.9059.8023,0460.07%
2023/08/01361.07361.1760.7003,0180.00%
2023/07/312061.42161.0061.00192,9870.64%
2023/07/27263.70963.4363.50-72,880-0.24%
2023/07/2600.00362.8362.50-32,717-0.11%
2023/07/250.161.0000.0061.600.12,6190.00%
2023/07/2000.00162.0062.40-12,575-0.04%
2023/07/18661.97261.0561.1042,5880.15%
2023/07/17763.49163.5063.7062,5280.24%
2023/07/14164.004.164.3464.60-3.12,461-0.13%
2023/07/13462.80162.7061.5032,3160.13%
2023/07/12362.63262.5062.3012,2180.05%
2023/07/11362.37262.7062.3012,2040.05%
2023/07/1000.00362.5060.70-32,166-0.14%
2023/07/05261.5500.0060.6022,3750.08%
2023/07/04162.60162.2062.1002,6290.00%
2023/07/0300.002.161.0661.40-2.12,750-0.08%
2023/06/301.159.93160.1060.100.12,9050.00%
2023/06/2700.00159.6059.50-13,000-0.03%
2023/06/26160.2000.0060.3013,0260.03%
2023/06/2000.00161.3061.40-13,038-0.03%
2023/06/15164.703.164.4763.60-2.13,029-0.07%
2023/06/1400.00462.5362.60-42,849-0.14%
2023/06/13163.50862.7163.10-72,779-0.25%
2023/06/12260.20360.4760.20-12,573-0.04%
2023/06/09161.8000.0061.4012,5560.04%
2023/06/07261.2000.0061.7022,4730.08%
2023/06/0600.00462.9561.30-42,440-0.16%
2023/06/02260.2000.0060.3022,3530.08%
2023/06/01360.301.159.9960.201.92,3550.08%
2023/05/3100.00059.8059.7002,3530.00%
2023/05/29259.45159.8059.9012,3700.04%
2023/05/26459.70259.0558.7022,3720.08%
2023/05/2500.00158.6058.70-12,320-0.04%
2023/05/18357.5000.0057.6032,3820.13%
2023/05/1700.00257.4057.50-22,400-0.08%
2023/05/120.156.3000.0056.500.12,4160.00%
2023/05/080.158.0000.0057.700.12,4720.00%
2023/04/25157.8000.0056.4012,6830.04%
2023/04/21157.9000.0057.9012,6800.04%
2023/04/19160.0000.0059.7012,7120.04%
2023/04/1800.00460.9560.50-42,694-0.15%
2023/04/14160.90161.5062.2002,6590.00%
2023/04/1300.000.462.1061.40-0.42,611-0.01%
2023/04/12362.30162.0062.4022,6080.08%
2023/04/10264.40264.7963.1002,5290.00%
2023/04/072263.332963.9164.10-72,376-0.29%
2023/04/061862.013162.3962.30-132,106-0.62%
2023/03/311961.277.161.3461.8011.91,9660.61%
2023/03/301158.311258.5260.00-11,858-0.05%
2023/03/29157.4000.0057.4011,8360.05%
2023/03/2800.00258.2058.30-21,901-0.11%
2023/03/27259.901.159.6559.600.91,9200.05%
2023/03/23059.4000.0059.5002,0650.00%
2023/03/2100.002.158.9058.80-2.12,304-0.09%
2023/03/20158.7000.0058.5012,3300.04%
2023/03/1500.00157.8057.80-12,675-0.04%
2023/03/1300.00156.5057.60-13,461-0.03%
2023/03/10256.90357.0756.80-13,538-0.03%
2023/03/0800.001458.8459.10-143,615-0.39%
2023/03/070.158.101158.1958.20-10.93,604-0.30%
2023/03/06257.1000.0057.7023,6090.06%
2023/03/0300.00256.7056.80-23,615-0.06%
2023/03/020.156.2000.0056.300.13,6330.00%
2023/03/01755.7000.0055.9073,6590.19%
2023/02/24856.7000.0056.6083,6760.22%
2023/02/221257.2900.0057.30123,7820.32%
2023/02/21158.20458.5058.60-33,924-0.08%
2023/02/2000.00157.9058.10-14,138-0.02%
2023/02/17157.3100.0057.2014,3590.02%
2023/02/16257.15158.0057.8014,4290.02%
2023/02/15257.3500.0057.1024,5400.04%
2023/02/140.158.8000.0058.300.14,5470.00%
2023/02/1000.00159.5058.40-14,685-0.02%
2023/02/0900.002.159.7059.40-2.14,749-0.04%
2023/02/07159.70259.0059.80-14,804-0.02%
2023/02/06158.70159.1058.6004,8190.00%
2023/02/03160.2000.0059.5014,8340.02%
2023/02/02160.50460.3360.40-34,846-0.06%
2023/02/01159.50360.1359.60-24,895-0.04%
2023/01/31258.7000.0059.1024,9840.04%
2023/01/1700.00157.0057.00-15,154-0.02%
2023/01/16157.3000.0057.0015,2440.02%
2023/01/11158.30758.3157.80-65,721-0.10%
2023/01/102458.653058.3158.00-65,901-0.10%
2023/01/0900.00457.1557.10-45,844-0.07%
2023/01/063.156.30855.9456.30-55,879-0.08%
2023/01/05656.6500.0056.2065,9330.10%
2023/01/040.157.2000.0057.000.15,9660.00%
2023/01/031057.201157.0057.00-16,006-0.02%
2022/12/30457.58356.5056.3016,0380.02%
2022/12/29355.47355.8056.2006,0800.00%
2022/12/28256.35156.5056.2016,1340.02%
2022/12/2700.00158.1058.10-16,145-0.02%
2022/12/26657.3300.0057.1066,1500.10%
2022/12/23257.7000.0057.5026,1780.03%
2022/12/22159.60161.2059.2006,1950.00%
2022/12/21359.70258.9058.9016,2120.02%
2022/12/20158.9000.0058.6016,2470.02%
2022/12/191261.131261.2360.5006,2420.00%
2022/12/162660.852060.6460.8066,2460.10%
2022/12/152762.434462.2161.80-176,224-0.27%
2022/12/143962.354262.8162.90-36,129-0.05%
2022/12/133961.901661.6261.10235,9470.39%
2022/12/12159.30359.8760.00-25,833-0.03%
2022/12/092560.034360.6560.20-185,812-0.31%
2022/12/082859.50357.7359.30255,7150.44%
2022/12/07359.67162.0058.2025,6370.04%
2022/12/061962.09663.6761.30135,5470.23%
2022/12/051161.9527.262.2663.90-16.25,209-0.31%
2022/12/02357.53258.0058.1014,8560.02%
2022/12/0100.00557.7856.50-54,871-0.10%
2022/11/29655.1000.0055.2064,9360.12%
2022/11/25154.3000.0054.1014,9840.02%
2022/11/23255.15354.9354.40-15,081-0.02%
2022/11/21255.5000.0055.5025,2670.04%
2022/11/18156.501058.5056.70-95,452-0.17%
2022/11/17658.581758.7858.50-115,424-0.20%
2022/11/164957.953058.2658.20195,3890.35%
2022/11/153156.734457.1257.10-135,330-0.24%
2022/11/141455.15355.6355.60115,8910.19%
2022/11/11954.741254.1754.50-36,061-0.05%
2022/11/09253.60753.2453.10-56,539-0.08%
2022/11/08753.40153.4052.3066,7930.09%
2022/11/07152.40252.9552.60-16,850-0.01%
2022/11/04351.93252.2052.6016,9930.01%
2022/11/03451.30351.5051.6017,0950.01%
2022/10/28249.80550.6049.50-38,474-0.04%
2022/10/27752.731252.7052.50-58,667-0.06%
2022/10/261151.36251.5051.4098,6280.10%
2022/10/25351.801452.1651.10-118,636-0.13%
2022/10/24751.00251.3050.8058,5590.06%
2022/10/21350.8700.0050.1038,5630.04%
2022/10/203851.743451.3250.8048,5660.05%
2022/10/19951.022351.3151.60-148,356-0.17%
2022/10/184349.931949.4549.90248,1780.29%
2022/10/1300.00348.1846.60-38,311-0.04%
2022/10/1200.00250.0050.10-28,592-0.02%
2022/10/1100.00650.4350.10-68,908-0.07%
2022/10/06554.90455.4855.3019,5860.01%
2022/10/05455.2000.0054.2049,6880.04%
2022/10/0400.00254.5055.20-29,708-0.02%
2022/10/03253.2000.0053.0029,8210.02%
2022/09/3000.00253.4054.40-29,874-0.02%
2022/09/2800.00155.5052.70-110,045-0.01%
2022/09/27156.400.155.7056.300.910,0600.01%
2022/09/26257.50158.3056.20110,0880.01%
2022/09/23160.00262.2060.30-110,192-0.01%
2022/09/22261.4000.0062.20210,3300.02%
2022/09/21662.80162.0062.20510,6410.05%
2022/09/2000.00164.4064.30-111,062-0.01%
2022/09/19163.3000.0063.30111,3530.01%
2022/09/16163.9000.0063.90111,4200.01%
2022/09/15365.6700.0065.00311,4930.03%
2022/09/14165.60365.7065.80-211,567-0.02%
2022/09/13767.34368.0066.80411,6500.03%
2022/09/12266.05166.4066.30111,7600.01%
2022/09/0800.00264.3564.30-211,899-0.02%
2022/09/07763.60363.1363.20412,4380.03%
2022/09/06767.81266.9065.70512,5100.04%
2022/09/05268.35166.9066.80112,6120.01%
2022/09/0200.003.168.3668.50-3.112,673-0.02%
2022/09/01168.20569.4068.30-412,811-0.03%
2022/08/31969.784.169.6170.204.913,1110.04%
2022/08/30570.30170.1070.00413,5380.03%
2022/08/29669.98469.5069.60213,8900.01%
2022/08/260.171.901073.1372.20-9.913,913-0.07%
2022/08/251973.462072.4072.20-113,962-0.01%
2022/08/24270.2000.0070.90213,9220.01%
2022/08/23770.11469.9370.60314,1840.02%
2022/08/22570.20270.9570.20314,2310.02%
2022/08/193974.6048.173.9871.30-9.114,504-0.06%
2022/08/181671.211371.4272.50314,8480.02%
2022/08/171370.03870.4569.40514,9960.03%
2022/08/161872.8112.172.8172.50614,7970.04%
2022/08/1517.171.0217.170.4269.80014,5310.00%
2022/08/12368.83168.8068.60214,5030.01%
2022/08/113.167.741368.3868.60-9.914,578-0.07%
2022/08/101065.9600.0065.801014,4450.07%
2022/08/09269.10369.6068.30-114,327-0.01%
2022/08/08868.4412.169.5569.40-4.114,183-0.03%
2022/08/05868.108.367.5768.00-0.313,6700.00%
2022/08/0420.366.0820.166.0466.700.313,3210.00%
2022/08/03864.061362.8863.40-512,921-0.04%
2022/08/024.164.46563.6865.20-0.912,660-0.01%
2022/08/01964.79165.0065.20812,5820.06%
2022/07/29163.8000.0063.70112,5190.01%
2022/07/28364.63363.8763.40012,4810.00%
2022/07/27264.70464.0564.70-212,393-0.02%
2022/07/26263.60263.4563.60012,3400.00%
2022/07/25265.0000.0065.00212,3360.02%
2022/07/22465.23165.2064.80312,3190.02%
2022/07/21164.40165.1064.50012,2970.00%
2022/07/20569.06368.5967.70212,1650.02%
2022/07/191370.729.369.9768.203.712,0410.03%
2022/07/18874.18973.8673.10-111,810-0.01%
2022/07/158.170.911970.5773.10-10.911,576-0.09%
2022/07/14765.24865.7066.50-111,220-0.01%
2022/07/13863.161762.2663.20-911,038-0.08%
2022/07/12459.15558.4659.40-110,898-0.01%
2022/07/111358.51759.0059.40610,8720.06%
2022/07/08257.05157.2056.30110,8330.01%
2022/07/07454.954.154.9655.60-0.110,7960.00%
2022/07/06257.7500.0053.90210,7150.02%
2022/07/05257.25358.0058.40-110,618-0.01%
2022/07/04359.500.159.1056.802.910,5820.03%
2022/07/01461.90362.2759.40110,6310.01%
2022/06/30162.40264.1563.30-110,584-0.01%
2022/06/29767.603.167.3766.503.910,4530.04%
2022/06/2814.170.6712.170.9271.40210,1830.02%
2022/06/273.269.3215.267.5569.90-12.19,902-0.12%
2022/06/24263.601465.1763.60-129,732-0.12%
2022/06/231063.601163.0663.10-19,877-0.01%
2022/06/221063.401263.7362.00-210,135-0.02%
2022/06/20163.50263.5061.60-110,524-0.01%
2022/06/173565.7732.164.3765.802.910,3620.03%
2022/06/161968.4218.169.2864.30110,1770.01%
2022/06/15367.203.167.7267.00-0.19,5860.00%
2022/06/145.165.78665.7567.60-0.99,460-0.01%
2022/06/13265.1000.0065.1029,2280.02%
2022/06/101267.32567.1467.1079,1090.08%
2022/06/091.168.152867.3568.40-26.98,926-0.30%
2022/06/0819.166.5514.166.5266.0058,5620.06%
2022/06/0741.264.4045.264.0265.50-48,035-0.05%
2022/06/063861.773261.3061.2067,6400.08%
2022/06/021.263.766.263.6763.70-57,519-0.07%
2022/06/0119.262.191862.2163.101.27,3290.02%
2022/05/312461.442361.9761.6017,1450.01%
2022/05/30164.7000.0063.7016,8170.01%
2022/05/273464.193364.6564.6016,6550.02%
2022/05/269367.4896.167.5065.30-3.16,233-0.05%
2022/05/251462.351665.1866.20-25,104-0.04%
2022/05/24561.0000.0060.2054,7160.11%
2022/05/2300.00861.5360.70-84,638-0.17%
2022/05/201061.161660.7860.50-64,546-0.13%
2022/05/19259.00260.5060.1004,2700.00%
2022/05/18156.30956.7157.70-84,055-0.20%
2022/05/17855.59156.1056.1074,0130.17%
2022/05/16155.0000.0053.7014,0250.02%
2022/05/1300.00152.4053.30-13,986-0.03%
2022/05/12152.50152.2051.5003,9660.00%
2022/05/10252.05152.8053.0013,9660.03%
2022/05/06153.30254.0054.20-13,959-0.03%
2022/04/29455.63555.9655.50-13,892-0.03%
2022/04/27151.2000.0052.6013,8230.03%
2022/04/26154.0000.0053.7013,7830.03%
2022/04/25156.6000.0053.7013,7630.03%
2022/04/22459.93558.9458.60-13,698-0.03%
2022/04/21560.20560.1660.3003,6020.00%
2022/04/20758.122959.2059.20-223,473-0.63%
2022/04/19156.30256.3056.40-13,318-0.03%
2022/04/18354.30255.2054.8013,2980.03%
2022/04/15855.9300.0055.5083,2930.24%
2022/04/144057.332457.0357.80163,2810.49%
2022/04/13156.00156.6056.1003,2560.00%
2022/04/11155.40155.8056.1003,3130.00%
2022/04/08157.40157.1057.5003,4350.00%
2022/04/07156.70257.9555.90-13,987-0.03%
2022/04/06560.043060.4760.80-254,099-0.61%
2022/04/01257.603.558.9359.00-1.54,078-0.04%
2022/03/31558.6200.0058.9054,0560.12%
2022/03/30959.991860.2259.80-93,981-0.23%
2022/03/291459.11358.9759.30113,7920.29%
2022/03/281660.30861.0860.7083,6540.22%
2022/03/255360.693961.1359.50143,4230.41%
2022/03/242859.3211.659.3959.9016.43,0690.54%
2022/03/23154.006.156.4257.60-5.12,659-0.19%
2022/03/22152.40152.5052.4002,4570.00%
2022/03/18151.80152.0051.7002,4430.00%
2022/03/1500.00349.2049.00-32,392-0.13%
2022/03/11149.4000.0049.4012,3910.04%
2022/03/08248.8000.0048.1022,3890.08%
2022/03/0300.00151.4051.70-12,378-0.04%
2022/02/2500.00149.9049.80-12,364-0.04%
2022/02/2400.00150.5049.60-12,376-0.04%
2022/02/21152.0000.0051.5012,3770.04%
2022/02/17453.45653.0552.20-22,387-0.08%
2022/02/16653.38252.9053.3042,3610.17%
2022/02/09152.50152.6053.2002,2900.00%
2022/01/2400.001049.7049.90-102,283-0.44%
2022/01/21151.2000.0050.6012,2720.04%
2022/01/19151.2000.0051.3012,2650.04%
2022/01/17151.7000.0051.7012,2620.04%
2022/01/10453.1000.0053.1042,1650.18%
2022/01/062155.121.156.0254.5019.92,0900.95%
2022/01/0400.00255.6055.60-21,945-0.10%
2022/01/03159.00159.3057.4001,8730.00%
2021/12/301859.9920.459.7058.30-2.41,699-0.14%
2021/12/29457.08455.6357.8001,0930.00%
2021/12/28352.70352.7752.6008260.00%
2021/12/2700.00150.6050.90-1727-0.14%
2021/12/24149.5500.0049.3017160.14%
2021/12/23149.2000.0049.2017170.14%
2021/12/20148.7000.0048.2517340.14%
2021/12/1000.00249.4049.30-2786-0.25%
2021/12/0700.00150.0050.00-1808-0.12%
2021/11/23151.2000.0050.5011,4880.07%
2021/11/1900.00152.2052.10-11,595-0.06%
2021/11/17252.70152.8052.7011,5970.06%
2021/11/16151.5000.0051.5011,5890.06%
2021/11/15152.7000.0052.5011,5880.06%
2021/11/0500.00150.5050.60-11,629-0.06%
2021/11/0400.00150.9050.50-11,642-0.06%
2021/10/29148.95248.9048.75-11,925-0.05%
2021/10/28149.00149.0048.9501,9700.00%
2021/10/2500.00248.6848.75-22,018-0.10%
2021/10/22147.0000.0047.3012,0410.05%
2021/10/2000.00148.4548.40-12,120-0.05%
2021/10/1500.00246.9848.15-22,530-0.08%
2021/10/13145.600.445.7045.200.62,6050.02%
2021/10/12245.70145.9545.6012,6130.04%
2021/10/08147.0000.0047.1512,6230.04%
2021/10/0700.00147.6547.30-12,639-0.04%
2021/10/06146.3000.0045.7512,6690.04%
2021/10/0500.00146.6046.90-12,685-0.04%
2021/10/0100.00649.1248.00-62,723-0.22%
2021/09/29149.7000.0049.7512,8810.03%
2021/09/2800.00151.3051.40-12,924-0.03%
2021/09/22149.5000.0049.6512,9270.03%
2021/09/17150.20151.2051.2002,9140.00%
2021/09/16150.2000.0050.5012,9130.03%
2021/09/09151.6000.0051.6012,8840.03%
2021/09/06857.34354.7755.3052,7490.18%
2021/09/03557.00756.3457.50-22,570-0.08%
2021/09/02452.3500.0052.3042,3450.17%
2021/09/01155.50156.0056.4002,2920.00%
2021/08/3100.00155.2055.60-12,248-0.04%
2021/08/3000.00154.8055.60-12,223-0.04%
2021/08/27154.00154.8053.7002,1740.00%
2021/08/25252.90352.9754.90-12,079-0.05%
2021/08/24149.9500.0049.9512,0060.05%
2021/08/2000.00148.1048.40-11,993-0.05%
2021/08/13151.0000.0051.1011,9360.05%
2021/08/12153.7000.0053.7011,9180.05%
2021/08/1000.00254.3054.10-21,895-0.11%
2021/08/09157.00157.6055.3001,8990.00%
2021/08/06159.0000.0057.3011,8630.05%
2021/08/05356.9000.0057.1031,7690.17%
2021/08/04155.50157.1057.0001,7420.00%
2021/08/03153.10253.5053.80-11,617-0.06%
2021/08/02150.50151.5050.7001,5880.00%
2021/07/2700.00354.1052.30-31,538-0.20%
2021/07/26155.10255.3055.00-11,507-0.07%
2021/07/231457.91858.6956.0061,4650.41%
2021/07/2200.00257.8057.80-21,189-0.17%
2021/07/1900.00152.5054.50-11,054-0.09%
2021/07/16151.70151.3051.5001,0150.00%
2021/07/15152.30152.4052.1001,0180.00%
2021/07/12153.0000.0052.5019840.10%
2021/07/09152.5000.0051.9019670.10%
2021/07/0700.00552.9853.00-5944-0.53%
2021/07/06152.00051.5051.1018520.11%
2021/07/05148.55149.3050.9007940.00%
2021/06/2800.00247.1047.10-2857-0.23%
2021/06/1000.00246.0046.30-2932-0.21%
2021/05/2100.00143.2543.85-11,184-0.08%
2021/05/20142.5000.0042.3511,2110.08%
2021/05/1800.00241.8041.80-21,232-0.16%
2021/05/120.143.4000.0043.200.11,2410.00%
2021/04/27152.0000.0052.0011,3150.08%
2021/04/2600.00153.4052.70-11,351-0.07%
2021/04/23152.2000.0052.6011,3930.07%
2021/04/22153.5000.0051.8011,5260.07%
2021/04/0600.00255.4056.60-21,708-0.12%
2021/04/01154.0000.0053.5011,7010.06%
2021/03/3100.00253.4053.40-21,737-0.12%
2021/03/24153.8000.0053.9012,0680.05%
2021/03/2300.00155.5054.60-12,331-0.04%
2021/03/19154.0000.0054.0013,1180.03%
2021/03/1200.00156.7056.90-13,378-0.03%
2021/02/2500.00254.5054.90-24,456-0.04%
2021/02/23354.502.154.9155.000.94,6160.02%
2021/02/22354.10254.8054.8014,5950.02%
2021/02/19153.0000.0053.2014,5680.02%
2021/02/030.149.8000.0049.400.14,5650.00%
2021/01/2900.00151.7050.80-14,533-0.02%
2021/01/25151.9000.0052.8014,4820.02%
2021/01/22252.80152.6052.9014,4730.02%
2021/01/21352.7700.0052.7034,4610.07%
2021/01/20154.8000.0054.3014,4320.02%
2021/01/19158.0000.0057.8014,3940.02%
2021/01/15258.85358.2757.80-14,463-0.02%
2021/01/14155.7000.0056.1014,3320.02%
2021/01/1300.00156.3056.40-14,308-0.02%
2021/01/12154.0000.0053.9014,2360.02%
2021/01/08154.8000.0054.1014,2030.02%
2021/01/06155.00254.4554.50-14,163-0.02%
2021/01/05256.9000.0056.7024,1140.05%
2021/01/04157.8000.0057.7014,0960.02%
2020/12/3000.00457.4057.40-44,027-0.10%
2020/12/29159.00158.0058.2004,0170.00%
2020/12/25156.90357.8756.90-23,923-0.05%
2020/12/24358.07158.6057.8023,8910.05%
2020/12/2300.00156.3057.60-13,858-0.03%
2020/12/2200.00160.5057.50-13,813-0.03%
2020/12/214.159.33258.8059.502.13,7420.06%
2020/12/18263.05162.0061.2013,6730.03%
2020/12/17663.13563.7863.1013,5940.03%
2020/12/161864.3822.164.4964.80-4.13,335-0.12%
2020/12/15962.43164.3059.9082,9090.27%
2020/12/14159.90460.7861.50-32,534-0.12%
2020/12/11158.80158.3057.5002,3910.00%
2020/12/09159.0000.0059.7012,3130.04%
2020/12/08258.90258.7058.8002,2670.00%
2020/12/07258.60158.2059.3012,2800.04%
2020/12/04159.90360.1060.20-22,163-0.09%
2020/12/03261.00259.9558.6002,0500.00%
2020/12/02158.50159.3057.9001,8420.00%
2020/12/0100.00557.1856.80-51,706-0.29%
2020/11/301557.381059.6856.0051,6200.31%
2020/11/27554.82454.2054.7011,3400.07%
2020/11/26154.1000.0053.9011,2730.08%
2020/11/24253.15153.0052.0011,1730.09%
2020/11/23252.60154.5054.0011,1210.09%
2020/11/20151.60250.9051.40-1973-0.10%
2020/11/1100.00548.1048.70-5949-0.53%
2020/11/06146.5500.0046.5519620.10%
2020/11/03147.2500.0047.0019810.10%
2020/10/3000.00147.5047.40-11,010-0.10%
2020/10/29246.85246.8547.2501,0110.00%
2020/10/233752.193952.0550.80-21,013-0.20%
2020/10/21148.55149.0048.4501,0640.00%
2020/09/2900.00347.0547.60-31,320-0.23%
2020/09/28346.0500.0046.1531,3640.22%
2020/09/2200.00149.4549.35-11,517-0.07%
2020/09/1700.00248.8548.90-21,625-0.12%
2020/09/16249.6000.0049.1021,7490.11%
2020/09/15148.55248.6348.50-11,758-0.06%
2020/09/14149.10348.9849.10-21,772-0.11%
2020/09/1100.00248.7548.80-21,783-0.11%
2020/09/10249.30549.3148.05-31,798-0.17%
2020/09/08548.45148.3047.6541,8060.22%
2020/09/03147.8500.0047.6011,9770.05%
2020/08/2400.00144.2544.30-12,782-0.04%
2020/08/2000.00143.1042.95-12,814-0.04%
2020/08/1800.00348.0048.00-32,900-0.10%
2020/08/1700.00148.2048.10-12,909-0.03%
2020/08/1200.00148.8048.75-12,904-0.03%
2020/08/11149.70149.6549.3002,9180.00%
2020/08/10149.6000.0049.6012,9390.03%
2020/08/07249.9000.0049.8022,9720.07%
2020/08/06250.55250.3550.2003,0060.00%
2020/08/05251.20251.0551.2003,0810.00%
2020/08/04150.20150.4050.0003,0950.00%
2020/08/03150.0000.0050.0013,1180.03%
2020/07/30250.75151.0050.8013,1500.03%
2020/07/28553.60553.4851.1003,1830.00%
2020/07/27352.57352.3352.9003,1510.00%
2020/07/24150.00149.9049.9003,0940.00%
2020/07/21151.4000.0051.5013,1490.03%
2020/07/1700.00150.3049.90-13,159-0.03%
2020/07/1500.001052.2050.30-103,174-0.32%
2020/07/14152.0000.0051.5013,2100.03%
2020/07/10153.10353.4753.00-23,233-0.06%
2020/07/09156.60356.8056.00-23,202-0.06%
2020/07/0800.00555.5055.80-53,177-0.16%
2020/07/07255.90957.1955.40-73,169-0.22%
2020/07/06657.2700.0056.9063,1660.19%
2020/07/03857.60857.1457.1003,2180.00%
2020/07/02455.4000.0055.1043,1620.13%
2020/06/2900.0020254.6254.10-2023,148-6.42% 大賣/鉅額交易
2020/06/24157.20757.0156.30-63,131-0.19%
2020/06/233359.16659.0759.10273,0860.87%
2020/06/221457.11157.2057.00132,9810.44%
2020/06/19158.0000.0056.7012,9960.03%
2020/06/185.157.01156.8057.504.12,9990.14%
2020/06/1717256.94256.2057.001702,9925.68% 大買/鉅額交易
2020/06/16156.00255.5056.10-12,994-0.03%
2020/06/15355.37655.0254.10-33,021-0.10%
2020/06/12353.6300.0055.9033,0230.10%
2020/06/11158.20855.3955.40-73,025-0.23%
2020/06/101558.01159.0057.90142,9970.47%
2020/06/09558.96358.6358.2022,9690.07%
2020/06/081258.961259.6159.8002,9200.00%
2020/06/05257.30555.9657.60-32,521-0.12%
2020/06/0400.00152.6052.40-12,367-0.04%
2020/06/01251.20151.8051.3012,3230.04%
2020/05/2900.00450.8050.90-42,322-0.17%
2020/05/2800.00351.4750.60-32,327-0.13%
2020/05/2700.00150.6050.50-12,330-0.04%
2020/05/26552.30451.8551.1012,3340.04%
2020/05/2500.00149.7049.65-12,235-0.04%
2020/05/2100.00149.1549.40-12,245-0.04%
2020/05/2000.00148.2048.15-12,271-0.04%
2020/05/19147.0000.0047.0512,2920.04%
2020/05/18146.5000.0046.1012,2900.04%
2020/05/15448.10548.3547.75-12,276-0.04%
2020/05/14149.0500.0048.8512,2650.04%
2020/05/13250.9500.0050.5022,2690.09%
2020/05/1100.00252.5051.90-22,172-0.09%
2020/04/3000.00352.6352.80-32,116-0.14%
2020/04/28251.05151.4050.7012,0680.05%
2020/04/27150.2000.0050.2012,0690.05%
2020/04/23449.9600.0049.8542,0470.20%
2020/04/2200.00149.8049.60-12,050-0.05%
2020/04/20251.7000.0051.5022,0360.10%
2020/04/17251.65152.9051.4012,0360.05%
2020/04/16251.70151.1051.1012,0220.05%
2020/04/15151.20150.7051.2002,0070.00%
2020/04/0800.00750.5451.20-72,097-0.33%
2020/04/07348.83149.4049.4022,0580.10%
2020/03/30243.2500.0043.3022,4430.08%
2020/03/2600.00143.5544.25-12,420-0.04%
2020/03/25344.701044.8544.00-72,408-0.29%
2020/03/241041.13141.0042.1092,3840.38%
2020/03/23139.7000.0039.0012,3890.04%
2020/03/202037.962139.1339.50-12,391-0.04%
2020/03/19135.95236.0035.95-12,375-0.04%
2020/03/18242.00141.9039.9012,3680.04%
2020/03/17142.30141.2541.2502,4040.00%
2020/03/16247.43149.2044.9012,3770.04%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/12256.90252.9052.7002,3230.00%
2020/03/1100.00161.5058.50-12,393-0.04%
2020/03/10159.8000.0060.7012,4190.04%
2020/03/0900.00259.3058.70-22,398-0.08%
2020/03/04260.9000.0061.1022,4330.08%
2020/02/2700.00262.8061.70-22,476-0.08%
2020/02/26164.8000.0064.5012,4660.04%
2020/02/25263.751063.6064.30-82,482-0.32%
2020/02/24166.50166.7065.9002,5590.00%
2020/02/211367.27567.2067.4082,5800.31%
2020/02/20367.671566.9566.40-122,559-0.47%
2020/02/19465.9300.0066.0042,5680.16%
2020/02/18265.70165.6065.7012,6010.04%
2020/02/17366.10167.4066.0022,6280.08%
2020/02/141866.44666.3566.90122,6400.45%
2020/02/13365.5000.0064.5032,6410.11%
2020/02/04160.7000.0062.0013,1730.03%
2020/02/0300.00557.1058.20-53,385-0.15%
2020/01/3000.001065.8063.10-103,740-0.27%
2020/01/17269.4500.0069.3024,1510.05%
2020/01/1500.00370.0069.60-34,518-0.07%
2020/01/10569.18169.5069.5044,9370.08%
2020/01/09168.30368.3368.40-25,046-0.04%
2020/01/07168.70269.2569.10-15,315-0.02%
2020/01/061870.5100.0070.30185,3490.34%
2020/01/03273.3000.0072.5025,3480.04%
2020/01/02174.20175.6074.9005,3460.00%
2019/12/31374.87175.8074.0025,3550.04%
2019/12/301277.342076.9076.10-85,396-0.15%
2019/12/272776.646077.2177.00-335,335-0.62%
2019/12/2500.00273.4072.80-25,141-0.04%
2019/12/2400.00171.5071.90-15,197-0.02%
2019/12/2000.00171.9071.60-15,496-0.02%
2019/12/18173.001073.5072.70-95,964-0.15%
2019/12/1700.000.172.6072.20-0.16,0310.00%
2019/12/13172.00274.2071.10-16,258-0.02%
2019/12/12373.331973.4372.80-166,298-0.25%
2019/12/09171.9000.0071.8016,4600.02%
2019/12/06472.38373.2072.4016,4690.02%
2019/12/05369.531170.0570.60-86,397-0.13%
2019/12/04168.5000.0068.1016,4180.02%
2019/12/02967.771367.7067.30-46,584-0.06%
2019/11/2900.00270.4069.40-26,652-0.03%
2019/11/2800.00569.9069.60-56,712-0.07%
2019/11/26371.00271.0070.8017,1060.01%
2019/11/2200.00170.4070.20-17,326-0.01%
2019/11/211769.00369.4071.90147,4390.19%
2019/11/20372.801373.1972.50-107,592-0.13%
2019/11/1900.00174.2074.00-17,769-0.01%
2019/11/181474.37174.3074.00137,9180.16%
2019/11/15774.07173.3074.3068,0440.07%
2019/11/1400.00373.1372.70-38,190-0.04%
2019/11/12274.75474.8874.80-28,588-0.02%
2019/11/11974.38274.8072.6078,6820.08%
2019/11/08676.7200.0076.5068,9310.07%
2019/11/07676.93677.5376.4008,9690.00%
2019/11/063177.84477.9577.10279,0520.30%
2019/11/051279.98480.5879.1089,2550.09%
2019/11/04779.49379.5779.8049,4380.04%
2019/11/01276.551679.4479.70-149,432-0.15%
2019/10/313478.611279.8276.80229,5330.23%
2019/10/301180.13380.1079.9089,4850.08%
2019/10/291080.532480.5979.60-149,609-0.15%
2019/10/28777.771278.8379.00-59,407-0.05%
2019/10/252677.97478.1077.00229,5290.23%
2019/10/24575.94676.4777.50-19,358-0.01%
2019/10/23374.57675.9373.80-39,238-0.03%
2019/10/22274.80575.4275.50-39,383-0.03%
2019/10/21574.50774.6774.60-29,771-0.02%
2019/10/181576.852976.4674.80-1410,107-0.14%
2019/10/17473.33874.1974.40-410,158-0.04%
2019/10/161173.201373.9372.70-210,075-0.02%
2019/10/1500.00170.0070.00-19,877-0.01%
2019/10/14770.60371.3070.6049,9090.04%
2019/10/0900.00967.0267.60-99,904-0.09%
2019/10/08169.40269.1568.10-19,994-0.01%
2019/10/07370.07170.6069.90210,0150.02%
2019/10/04171.50169.3069.90010,1510.00%
2019/10/03170.90271.2071.00-110,088-0.01%
2019/10/02172.1000.0072.30110,0950.01%
2019/10/01271.00171.0071.00110,1060.01%
2019/09/27273.101572.3871.00-1310,063-0.13%
2019/09/263373.952273.9173.201110,0230.11%
2019/09/251375.801474.3974.00-110,053-0.01%
2019/09/242576.60476.4074.90219,8440.21%
2019/09/23171.70171.7072.2009,3980.00%
2019/09/20371.8000.0071.3039,3490.03%
2019/09/19872.79372.6773.3059,2470.05%
2019/09/1800.00169.1069.70-19,032-0.01%
2019/09/17370.93169.9069.8028,9710.02%
2019/09/16270.20170.3070.5018,8840.01%
2019/09/12571.68171.7071.2048,8320.05%
2019/09/11271.0000.0071.2028,7780.02%
2019/09/10573.6000.0073.5058,6140.06%
2019/09/09474.70474.3073.0008,5830.00%
2019/09/06274.90573.9073.50-38,543-0.04%
2019/09/05575.68576.0675.1008,4660.00%
2019/09/04574.50174.6074.6048,3480.05%
2019/09/03274.45373.4772.00-18,257-0.01%
2019/09/02272.20173.5073.5018,1490.01%
2019/08/30372.27371.6072.0008,0760.00%
2019/08/291673.861273.8371.5047,9270.05%
2019/08/28778.63280.0578.3057,6240.07%
2019/08/271078.10178.9077.0097,4630.12%
2019/08/26879.232379.3777.30-157,357-0.20%
2019/08/23983.341682.1081.80-77,213-0.10%
2019/08/22387.20686.8886.20-36,960-0.04%
2019/08/21785.01186.3088.2066,7450.09%
2019/08/201186.09886.0584.1036,5880.05%
2019/08/19287.05186.7085.2016,4260.02%
2019/08/16485.55584.5286.10-16,243-0.02%
2019/08/15278.85179.1079.9015,8850.02%
2019/08/14279.00378.9378.50-15,793-0.02%
2019/08/13678.121178.8977.30-55,674-0.09%
2019/08/12474.12874.6174.50-45,351-0.07%
2019/08/082073.81374.1073.30175,2740.32%
2019/08/07874.76674.4272.4025,1440.04%
2019/08/06265.85871.8174.90-64,874-0.12%
2019/08/05770.31570.3268.5024,6190.04%
2019/08/02572.56972.6472.10-44,533-0.09%
2019/08/01871.291971.0072.40-114,323-0.25%
2019/07/31670.12970.6070.90-34,137-0.07%
2019/07/30567.92968.0367.70-43,926-0.10%
2019/07/292569.94669.7869.10193,8080.50%
2019/07/26866.961768.0268.40-93,531-0.25%
2019/07/251267.45467.9867.6083,4020.24%
2019/07/241867.96867.9369.20103,2430.31%
2019/07/232667.211667.1766.00103,0240.33%
2019/07/221163.822065.1266.10-92,567-0.35%
2019/07/192159.735059.4960.10-292,195-1.32%
2019/07/1800.00254.7054.70-21,881-0.11%
2019/07/17553.9000.0054.3051,8490.27%
2019/07/1600.00154.6054.80-11,813-0.06%
2019/07/15355.73156.7054.8021,8170.11%
2019/07/12855.751754.4255.40-91,796-0.50%
2019/07/11654.07454.2554.5021,8640.11%
2019/07/10653.522253.8454.50-161,785-0.90%
2019/07/0900.00250.6050.60-21,619-0.12%
2019/07/0500.00150.0050.60-11,593-0.06%
2019/07/03349.40449.3348.75-11,639-0.06%
2019/07/0200.00147.5048.55-11,597-0.06%
2019/07/0100.00145.4045.30-11,475-0.07%
2019/06/28142.7000.0043.7011,4570.07%
2019/06/1000.00144.5044.55-11,722-0.06%
2019/06/0500.001043.3543.15-101,747-0.57%
2019/06/03142.3500.0042.8011,8060.06%
2019/05/3000.001743.3043.40-171,859-0.91%
2019/05/23441.3500.0041.3042,2490.18%
2019/05/211441.7700.0041.80142,4130.58%
2019/05/16143.3000.0043.2012,5380.04%
2019/05/14143.7000.0044.0012,6460.04%
2019/05/132243.9400.0042.40222,8680.77%
2019/05/10143.8000.0044.3012,9080.03%
2019/05/09146.50145.5045.9002,8830.00%
2019/05/03147.8500.0048.6512,8530.04%
2019/04/24251.05152.0050.2012,7860.04%
2019/04/22150.50150.5049.9002,6850.00%
2019/04/1900.00350.7850.50-32,647-0.11%
2019/04/18150.4000.0048.8012,5720.04%
2019/04/17151.60651.3049.30-52,512-0.20%
2019/04/1500.00148.7048.10-12,290-0.04%
2019/04/1100.00249.4547.90-22,260-0.09%
2019/04/10148.6000.0048.2512,2130.05%
2019/04/09147.6500.0047.6512,1780.05%
2019/04/0200.00245.7545.50-22,082-0.10%
2019/04/0100.00345.6045.50-32,082-0.14%
2019/03/281044.94144.8544.7592,0800.43%
2019/03/21145.7500.0045.8012,0800.05%
2019/03/20245.9000.0045.6522,0810.10%
2019/03/1500.00245.7046.90-22,069-0.10%
2019/03/14348.70147.0046.7522,0270.10%
2019/03/1200.00347.5747.35-31,924-0.16%
2019/03/0800.00247.0046.95-21,926-0.10%
2019/03/07146.0000.0046.0011,9310.05%
2019/03/06247.60147.0047.0011,9170.05%
2019/03/0500.00446.1345.80-41,911-0.21%
2019/02/26348.20448.6448.25-11,813-0.06%
2019/02/25248.00147.3548.0011,7090.06%
2019/02/21146.70146.3046.0001,5280.00%
2019/02/20245.68246.1346.0001,4740.00%
2019/02/18444.93643.7843.70-21,294-0.15%
2019/02/15144.95144.0044.8001,2290.00%
2019/02/14144.60345.1044.70-21,174-0.17%
2019/02/13245.2000.0044.9521,1360.18%
2019/02/12743.33144.1043.7561,0450.57%
2019/01/25437.88437.3437.2006960.00%
2019/01/2200.00136.6536.50-1669-0.15%
2019/01/02338.8300.0038.9036190.48%
2018/12/27236.8500.0036.5025790.35%
2018/12/22637.6300.0037.5065561.08%
2018/12/0400.001039.3038.50-10446-2.24%
2018/11/3000.001837.0038.95-18415-4.34%
2018/11/282836.5500.0036.05283567.85%
2018/11/2100.00132.2032.50-1304-0.33%
2018/11/14129.1500.0029.3513230.31%
2018/10/2300.00129.7029.45-1850-0.12%
2018/10/1700.00130.4530.10-11,135-0.09%
2018/10/12327.6500.0029.0031,4480.21%
2018/10/1100.00128.0027.30-11,498-0.07%
2018/10/08231.3500.0031.4021,5870.13%
2018/10/05130.6000.0030.6511,6790.06%
2018/10/01132.5000.0032.5012,2080.05%
2018/09/25433.6000.0033.8042,2220.18%
2018/09/13135.4000.0035.0012,2390.04%
2018/09/06440.0000.0039.8042,2550.18%
2018/09/03240.3300.0039.3522,3090.09%
2018/08/22141.5000.0040.7012,3100.04%
2018/08/1700.00241.8041.05-22,303-0.09%
2018/08/16841.0100.0041.0082,2960.35%
2018/08/1500.00142.1541.50-12,285-0.04%
2018/08/14642.57142.5542.4552,2750.22%
2018/08/1000.00244.5044.10-22,236-0.09%
2018/08/09143.8000.0044.5012,2210.05%
2018/08/08546.3000.0045.3052,1970.23%
2018/08/0700.00147.2047.05-12,160-0.05%
2018/08/06246.80147.5046.8012,1400.05%
2018/08/0200.00148.0047.45-12,101-0.05%
2018/08/01150.10650.0048.90-52,055-0.24%
2018/07/31449.60348.2049.9511,9350.05%
2018/07/30447.26647.8947.20-21,840-0.11%
2018/07/271349.351549.4749.40-21,791-0.11%
2018/07/261547.8500.0047.70151,6460.91%
2018/07/25745.301045.8745.00-31,565-0.19%
2018/07/241045.01345.0546.5071,5390.45%
2018/07/23746.331547.5046.00-81,504-0.53%
2018/07/201748.69448.3149.75131,4360.90%
2018/07/19344.12942.7045.95-61,284-0.47%
2018/07/18944.641441.8941.80-51,202-0.42%
2018/07/17245.15845.0643.55-61,153-0.52%
2018/07/161845.07446.0844.50141,1061.26%
2018/07/13846.15346.4347.0051,0490.48%
2018/07/12347.276248.0545.50-59954-6.18%
2018/07/116944.083541.9150.00348324.08%
2018/07/103439.091138.6641.70235983.84%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章