LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)
  • 股價
    30.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    142
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長園科 (8038)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25130.2000.0030.1511620.61%
2024/03/22030.5000.0030.6001630.00%
2024/03/21030.3000.0030.1501630.00%
2024/03/1400.00230.2030.00-2160-1.24%
2024/01/19133.0000.0032.8512400.42%
2023/12/1500.002237.1337.20-22257-8.56%
2023/12/1400.001037.2637.45-10260-3.85%
2023/12/0400.001339.8140.60-13276-4.71%
2023/12/013539.1500.0039.153523914.59%
2023/11/1600.00134.7035.40-1244-0.41%
2023/10/1900.00134.0034.25-1407-0.25%
2023/10/13136.0000.0036.1014530.22%
2023/09/12137.0000.0037.1017140.14%
2023/08/3000.00341.0041.15-31,015-0.30%
2023/08/24140.6500.0040.7011,1350.09%
2023/08/111041.0000.0041.50101,3330.75%
2023/08/10145.7000.0045.5011,3260.08%
2023/08/04148.1500.0048.0511,6290.06%
2023/07/3100.001049.3049.30-101,681-0.59%
2023/07/27448.2800.0048.5041,7390.23%
2023/07/201347.9600.0048.60131,8770.69%
2023/07/19249.4000.0047.5021,9070.10%
2023/07/1700.00649.8149.10-62,069-0.29%
2023/07/0700.001350.8151.30-132,286-0.57%
2023/07/061352.18552.8251.4082,2980.35%
2023/07/0500.001753.1452.70-172,311-0.74%
2023/07/04851.4900.0051.0082,3020.35%
2023/07/031152.5100.0052.40112,2790.48%
2023/06/30152.8000.0053.2012,2700.04%
2023/06/2900.001253.3053.50-122,268-0.53%
2023/06/280.153.0000.0052.500.12,2640.01%
2023/06/27653.0700.0052.8062,2690.26%
2023/06/26354.1000.0054.0032,2830.13%
2023/06/210.254.5000.0054.600.22,2880.01%
2023/06/16154.501754.2453.80-162,273-0.70%
2023/06/1500.00153.7053.70-12,254-0.04%
2023/06/1300.00254.9554.70-22,230-0.09%
2023/06/121056.7000.0056.30102,1940.46%
2023/06/091358.977.161.4162.505.92,1100.28%
2023/06/08157.501057.5057.50-92,027-0.44%
2023/06/07257.1000.0057.3022,0290.10%
2023/06/06156.8000.0055.3012,0150.05%
2023/06/0500.00357.2056.80-32,008-0.15%
2023/06/02457.081056.9057.20-62,003-0.30%
2023/06/0100.00155.9056.30-11,971-0.05%
2023/05/31256.4000.0056.5021,9690.10%
2023/05/301252.8900.0054.20121,9320.62%
2023/05/2900.001152.2052.30-111,911-0.58%
2023/05/26152.2000.0052.2011,9000.05%
2023/05/2400.00155.8055.80-11,850-0.05%
2023/05/22156.6000.0056.0011,8400.05%
2023/05/191056.6000.0054.60101,8410.54%
2023/05/18157.30157.5057.2001,8020.00%
2023/05/1700.00158.1056.80-11,781-0.06%
2023/05/161257.631158.5557.1011,7560.06%
2023/05/1500.00156.5056.80-11,739-0.06%
2023/05/121055.561458.6260.00-41,712-0.23%
2023/05/111059.10559.9059.1051,6550.30%
2023/05/1000.00357.4057.80-31,548-0.19%
2023/05/091153.07953.0352.6021,5040.13%
2023/05/08352.703553.4652.60-321,495-2.14%
2023/05/0500.001054.3053.70-101,520-0.66%
2023/05/04554.70353.9354.7021,5560.13%
2023/05/034453.241053.6053.10341,5592.18%
2023/05/02553.56152.4054.4041,5910.25%
2023/04/28350.2000.0050.5031,5570.19%
2023/04/26249.68849.0850.30-61,539-0.39%
2023/04/25147.00548.1046.90-41,528-0.26%
2023/04/24649.0700.0048.9061,5120.40%
2023/04/21651.67553.0050.6011,4970.07%
2023/04/20556.10255.0056.2031,4390.21%
2023/04/1900.00151.4051.10-11,331-0.08%
2023/04/18251.00451.7550.00-21,313-0.15%
2023/04/17250.50249.4050.7001,2100.00%
2023/04/1400.00146.2546.10-11,131-0.09%
2023/04/131145.9400.0045.20111,1090.99%
2023/04/1200.008.246.1246.40-8.21,075-0.76%
2023/04/11244.30144.9544.2011,0090.10%
2023/04/10343.822.144.0444.850.99900.09%
2023/04/0700.00242.6543.15-2963-0.21%
2023/03/281342.4200.0041.90139541.36%
2023/03/2700.00543.4543.00-5947-0.53%
2023/03/17140.7000.0040.2019650.10%
2023/03/1400.00142.2541.40-1961-0.10%
2023/03/13642.53142.1042.3059620.52%
2023/03/10143.95143.6543.9009610.00%
2023/03/080.143.70244.1344.20-1.9951-0.20%
2023/03/07343.45743.6344.00-4942-0.42%
2023/03/03142.2000.0042.2519170.11%
2023/02/20143.00343.1243.30-2876-0.23%
2023/02/17243.1500.0043.0528670.23%
2023/02/16144.4000.0044.5018500.12%
2023/02/15144.30144.8044.1008530.00%
2023/02/142.144.6000.0043.802.18490.24%
2023/02/132.144.20143.7044.151.18520.12%
2023/02/100.145.95147.1045.80-1847-0.11%
2023/02/09147.202.147.5646.90-1.1839-0.13%
2023/02/08145.75146.3545.8008320.00%
2023/02/07245.35246.0845.8008210.00%
2023/02/061.145.8500.0046.001.18110.14%
2023/02/03348.07147.9547.2027910.25%
2023/02/02247.65546.3847.00-3747-0.40%
2023/02/01345.65346.5745.4006910.00%
2023/01/31542.70943.7346.85-4649-0.62%
2023/01/30642.41142.3042.6055860.85%
2023/01/17242.08242.0342.3005700.00%
2023/01/16141.75441.3841.60-3554-0.54%
2023/01/13241.60341.8241.75-1551-0.18%
2023/01/12540.95141.3041.2045420.74%
2023/01/11240.03241.1839.7005440.00%
2023/01/10241.85141.9042.1015330.19%
2023/01/09241.651342.1241.60-11520-2.11%
2023/01/061341.34242.1042.20115042.18%
2023/01/05139.0500.0040.0014760.21%
2022/12/2900.00137.3037.40-1470-0.21%
2022/12/21339.4000.0038.5534650.64%
2022/12/2000.00339.0739.10-3462-0.65%
2022/12/13342.9800.0041.8034430.68%
2022/11/07239.05340.4039.90-1260-0.38%
2022/11/04339.0800.0039.6032321.29%
2022/08/1700.00239.0539.40-2269-0.74%
2022/08/09238.9800.0038.7522650.75%
2022/08/0400.001638.7139.10-16263-6.08%
2022/07/2500.00139.1039.10-1263-0.38%
2022/07/221040.3500.0039.80102613.83%
2022/07/21138.8500.0039.4012600.38%
2022/07/2000.00139.2038.70-1264-0.38%
2022/07/1300.00138.7038.75-1298-0.34%
2022/07/06140.0000.0038.7513150.32%
2022/07/01741.2200.0037.0573262.15%
2022/06/28639.6800.0039.9563141.91%
2022/06/2700.00140.6040.45-1316-0.32%
2022/06/2200.00139.1539.60-1347-0.29%
2022/06/1700.00437.7439.35-4363-1.10%
2022/06/16139.7000.0038.3013610.28%
2022/06/14139.5000.0039.5013490.29%
2022/06/13341.25141.2541.2523270.61%
2022/05/1200.00135.3034.95-1381-0.26%
2022/05/1100.00336.5036.50-3384-0.78%
2022/04/27337.68737.6638.55-4626-0.64%
2022/04/2100.00142.1042.70-1641-0.16%
2022/04/13342.2000.0042.1537040.43%
2022/04/1100.00141.8541.60-1816-0.12%
2022/04/0700.00141.6040.05-1895-0.11%
2022/03/30140.8500.0041.0018950.11%
2022/03/29740.0900.0040.1079010.78%
2022/03/25142.00342.8042.45-2890-0.22%
2022/02/22139.8500.0039.8018930.11%
2022/02/1400.00142.0041.20-1889-0.11%
2022/02/10343.60243.3042.8018790.11%
2022/02/09245.0000.0044.8028670.23%
2022/02/0700.00241.6042.35-2843-0.24%
2022/01/26242.9000.0042.4028380.24%
2022/01/2400.00143.5043.30-1820-0.12%
2022/01/21146.50245.3046.70-1819-0.12%
2022/01/20348.17248.5048.5017820.13%
2022/01/1900.000.344.1044.10-0.3727-0.04%
2022/01/14140.3000.0039.7017640.13%
2022/01/1200.00241.3341.80-2745-0.27%
2022/01/1100.00742.3541.45-7736-0.95%
2022/01/101.344.5500.0044.601.37130.18%
2022/01/06146.102048.5847.60-19678-2.80%
2022/01/05147.40148.8047.5006510.00%
2022/01/04249.007.248.2251.00-5.2607-0.86%
2022/01/03247.25845.2047.40-6517-1.16%
2021/12/302141.86640.7343.10154803.12%
2021/12/28238.80139.0038.8514180.24%
2021/12/27139.0000.0038.5014150.24%
2021/12/23740.0900.0039.1574101.70%
2021/12/16138.0000.0038.0013970.25%
2021/12/09339.45340.0040.2003770.00%
2021/12/08238.85239.1038.7503560.00%
2021/11/29237.0000.0037.0523370.59%
2021/11/25138.65338.8838.70-2332-0.60%
2021/11/2400.00238.9039.00-2326-0.61%
2021/11/15637.50338.0037.7533150.95%
2021/11/08435.9400.0035.7043181.25%
2021/11/02536.3600.0036.0054211.19%
2021/11/01737.9500.0038.2074151.69%
2021/10/2900.00638.7238.45-6400-1.50%
2021/10/281036.8500.0036.80103792.64%
2021/10/27536.4600.0036.5553691.35%
2021/10/260.238.905.138.1538.15-4.9348-1.40%
2021/10/2500.00634.6535.50-6299-2.00%
2021/10/05332.0000.0032.3033920.76%
2021/09/29933.6900.0033.4094062.22%
2021/09/140.134.9000.0034.600.15050.02%
2021/09/07334.0000.0034.2535110.59%
2021/08/2600.00336.0036.10-3550-0.54%
2021/08/2400.00234.0033.85-2601-0.33%
2021/08/19232.0000.0032.1025970.33%
2021/08/18231.55333.6034.10-1588-0.17%
2021/08/16334.0000.0034.5035780.52%
2021/08/1300.00136.2535.60-1571-0.18%
2021/08/12135.85236.2336.35-1566-0.18%
2021/08/11536.3200.0035.8055620.89%
2021/08/10437.752637.5436.90-22553-3.98%
2021/08/09438.83340.5039.5015380.19%
2021/08/062639.81638.6740.50205053.96%
2021/08/0300.00237.3337.20-2464-0.43%
2021/07/3000.00136.4036.00-1460-0.22%
2021/07/2900.00236.1036.00-2459-0.44%
2021/07/28436.00635.4935.25-2459-0.44%
2021/07/2600.00137.9537.65-1457-0.22%
2021/07/23137.30237.5537.30-1455-0.22%
2021/07/22138.20138.0037.9004530.00%
2021/07/20338.10237.9037.8014420.23%
2021/07/191239.69639.4339.7064391.37%
2021/07/16538.80438.0038.8014280.23%
2021/07/14436.0000.0036.1044220.95%
2021/07/13138.4000.0036.8014230.24%
2021/07/12138.9000.0038.9014210.24%
2021/07/06238.0000.0037.5524910.41%
2021/07/0500.00638.8739.10-6493-1.22%
2021/07/01436.0000.0035.9044710.85%
2021/06/2300.00637.3338.25-6412-1.45%
2021/06/21234.0000.0034.6523990.50%
2021/06/10436.0000.0036.3043971.01%
2021/06/0800.00438.0037.45-4394-1.01%
2021/06/07236.0000.0035.6023900.51%
2021/06/04436.00338.0037.3013860.26%
2021/06/0300.00138.5537.20-1379-0.26%
2021/06/02239.30739.4839.90-5361-1.38%
2021/06/0100.00236.3036.30-2305-0.65%
2021/05/18227.50229.0029.4003020.00%
2021/05/13226.05228.0530.0002930.00%
2021/05/11232.0000.0031.6022840.70%
2021/05/10234.0800.0034.0022810.71%
2021/05/05232.9000.0032.9022830.71%
2021/05/03235.0000.0035.0022820.71%
2021/04/20238.0000.0038.5022790.72%
2021/04/14238.0000.0037.9022710.74%
2021/04/12140.70240.7040.70-1212-0.47%
2021/03/3000.00234.6034.20-2248-0.80%
2021/03/2600.00132.6032.90-1253-0.39%
2021/03/25132.9500.0032.6012540.39%
2021/03/24233.0000.0033.0022550.78%
2021/03/1800.00234.6034.80-2259-0.77%
2021/03/05233.0000.0033.0022890.69%
2021/03/03233.5000.0033.5023250.62%
2021/01/20134.8500.0034.7516550.15%
2021/01/18237.0000.0036.7526460.31%
2021/01/04540.0000.0040.2056240.80%
2020/12/2800.00840.5140.55-8600-1.33%
2020/12/25841.4600.0041.9585891.36%
2020/12/2400.00139.6039.60-1562-0.18%
2020/12/10138.5500.0038.8015290.19%
2020/12/0800.00539.2039.60-5527-0.95%
2020/12/04140.4000.0040.5015130.19%
2020/12/03340.6700.0040.9035080.59%
2020/12/02241.9000.0041.5025030.40%
2020/12/0100.00243.0042.40-2499-0.40%
2020/11/30242.0000.0041.9024890.41%
2020/11/26144.5000.0044.6014540.22%
2020/11/2500.00142.0042.10-1413-0.24%
2020/11/2400.00139.2038.30-1388-0.26%
2020/11/23137.2000.0037.7013810.26%
2020/11/1900.00239.5039.40-2371-0.54%
2020/11/1700.00138.0037.95-1355-0.28%
2020/11/16137.60139.0537.6003450.00%
2020/11/13139.05439.7338.95-3339-0.88%
2020/11/12539.46339.7740.4023250.61%
2020/11/11237.4300.0037.4022950.68%
2020/11/1000.00140.0538.95-1281-0.36%
2020/11/09140.60240.4039.85-1270-0.37%
2020/11/06139.20238.5039.05-1250-0.40%
2020/11/05139.502.138.7239.90-1.1229-0.47%
2020/11/04134.55435.2136.85-3185-1.61%
2020/11/03333.35134.2033.5021671.19%
2020/11/02133.00133.5034.0001430.00%
2020/10/3000.00230.4330.95-2114-1.75%
2020/10/29128.6000.0028.1511050.95%
2020/10/26128.5000.0028.5011050.94%
2020/10/1900.00230.3530.40-2108-1.85%
2020/10/16230.35130.0030.3511000.99%
2020/09/25128.5000.0028.2511210.82%
2020/09/11129.7500.0029.1011310.76%
2020/09/0700.00131.5031.15-1141-0.71%
2020/08/20130.0000.0029.6011500.67%
2020/08/1900.00131.5031.00-1149-0.67%
2020/07/17330.6000.0030.0531661.80%
2020/07/0700.00131.5032.90-1161-0.62%
2020/06/23130.0000.0030.2011410.71%
2020/06/12131.9500.0032.1511380.72%
2020/06/0900.00134.0034.60-1143-0.70%
2020/05/190.132.9000.0032.800.11430.08%
2020/05/15132.0000.0032.2011400.71%
2020/05/1200.00134.0034.00-1144-0.69%
2020/05/06132.0000.0032.4511330.75%
2020/04/1000.00128.5529.10-1135-0.74%
2020/04/0900.00129.3028.50-1134-0.74%
2020/04/07228.1300.0027.8521301.53%
2020/04/0600.00127.2527.65-1131-0.76%
2020/03/20223.00224.5025.6501270.00%
2020/02/25138.0000.0038.101961.03%
2020/02/2100.00139.4539.50-194-1.06%
2020/02/14139.20140.0039.400930.00%
2020/02/11136.00135.8536.000910.00%
2020/02/05136.9000.0036.7511040.96%
2020/02/0400.00136.0536.55-1107-0.93%
2020/02/03134.0500.0034.8011150.87%
2020/01/30138.0000.0037.3011120.89%
2020/01/0700.00240.9041.00-2122-1.64%
2019/12/2700.00142.5042.05-1122-0.81%
2019/12/20142.4500.0042.3511350.74%
2019/11/29242.8000.0042.7521501.33%
2019/10/2800.00543.7043.85-5198-2.52%
2019/10/2300.001044.2644.30-10203-4.91%
2019/10/2200.00645.6545.70-6204-2.93%
2019/10/210.645.8000.0045.350.62040.28%
2019/10/18244.7500.0045.2022070.96%
2019/10/17144.50144.2044.4002050.00%
2019/10/1600.00143.8544.00-1209-0.48%
2019/10/15244.9500.0044.6522160.92%
2019/10/140.641.9000.0042.150.62120.30%
2019/10/090.141.8000.0041.800.12150.05%
2019/10/07241.9000.0041.8022310.88%
2019/09/20144.9000.0044.9013650.27%
2019/09/10145.0000.0044.9513720.27%
2019/08/06150.0000.0050.8014040.25%
2019/07/310.153.8000.0053.800.14220.03%
2019/07/1800.001054.0053.00-10437-2.28%
2019/07/1700.00253.7053.50-2441-0.45%
2019/07/15252.6000.0052.0024450.45%
2019/07/12153.30353.4753.20-2465-0.43%
2019/07/111053.47353.4053.1074741.48%
2019/07/10254.65255.0054.8004690.00%
2019/07/09455.2500.0055.1044730.85%
2019/07/08455.40255.7055.8024790.42%
2019/07/05156.30756.3057.30-6497-1.21%
2019/07/04755.64157.0056.1064741.26%
2019/06/1300.00252.0051.70-2616-0.32%
2019/06/1100.00253.1052.50-2621-0.32%
2019/06/1000.00754.1754.60-7619-1.13%
2019/06/06954.9600.0053.8096251.44%
2019/05/30253.9000.0054.0026630.30%
2019/05/2900.001353.9453.90-13674-1.93%
2019/05/27852.9400.0053.3087231.11%
2019/05/24753.573451.5653.30-27723-3.73%
2019/05/233650.36150.2050.30357214.85%
2019/05/13152.5000.0051.1018030.12%
2019/04/1500.00166.4065.10-1951-0.11%
2019/04/12166.6000.0066.0019650.10%
2019/04/10169.8000.0070.1019710.10%
2019/04/0100.00565.9065.00-5906-0.55%
2019/03/29565.5000.0065.9059000.56%
2019/03/2800.00265.4564.90-2895-0.22%
2019/03/27464.6800.0065.5048940.45%
2019/03/251061.6000.0062.70108851.13%
2019/03/1400.00261.1061.10-21,000-0.20%
2019/03/12263.1000.0062.3021,0520.19%
2019/03/0400.00266.6065.30-21,061-0.19%
2019/02/27267.25667.4567.30-41,047-0.38%
2019/02/26666.4800.0068.0061,0300.58%
2019/02/1800.00166.4065.00-1959-0.10%
2019/02/1500.00165.8065.70-1945-0.11%
2019/02/14267.00165.6067.0019360.11%
2019/02/13167.0000.0067.0019190.11%
2019/01/3000.00162.0061.60-1866-0.12%
2019/01/25262.90162.9062.8018470.12%
2019/01/24162.80161.2063.6008390.00%
2019/01/23161.0000.0061.0018300.12%
2019/01/21161.3000.0061.1018040.12%
2019/01/1600.00367.3766.50-3752-0.40%
2019/01/15367.8700.0067.9037440.40%
2019/01/14267.20168.1067.2017290.14%
2019/01/11370.3300.0070.6037060.42%
2019/01/0700.00669.8068.80-6584-1.03%
2019/01/0300.00168.5069.80-1551-0.18%
2019/01/02168.00163.6068.7005270.00%
2018/12/28164.00161.6063.1004980.00%
2018/12/27361.3300.0061.2034830.62%
2018/12/2600.00161.8060.20-1472-0.21%
2018/12/2400.00459.7060.70-4415-0.96%
2018/12/2100.00359.0059.00-3403-0.74%
2018/12/20257.7000.0058.4023940.51%
2018/12/19460.0000.0059.3043811.05%
2018/12/1800.00660.0060.80-6372-1.61%
2018/12/131062.24561.0261.1053261.53%
2018/12/12160.6000.0062.0013070.32%
2018/12/111058.8000.0059.00102843.52%
2018/12/07452.80155.0056.0032281.32%
2018/12/06152.20852.6654.00-7205-3.41%
2018/12/05852.68155.0054.0071744.00%
2018/12/0400.00150.7051.00-1144-0.69%
2018/12/03152.501351.1151.80-12139-8.60%
2018/11/301348.49548.8849.0081216.58%
2018/11/29547.44346.8347.6521051.89%
2018/11/28145.00344.0044.80-289-2.25%
2018/11/1600.00140.6040.65-175-1.33%
2018/09/03241.7500.0041.7521061.88%
2018/08/2900.00142.0041.75-1104-0.95%
2018/08/27140.8500.0040.8011040.96%
2018/08/14144.2000.0043.501991.01%
2018/08/131143.4700.0044.00119811.15%
2018/08/10742.6100.0042.757887.89%
2018/08/0600.00142.8541.75-193-1.07%
2018/06/12540.0000.0039.905836.01%
2018/05/17140.0500.0039.551951.05%
2018/02/27142.1000.0041.1011070.93%
長園科Q2營收1.38億元 改寫單季新高Anue鉅亨-2023/07/07
長園科 相關文章