長園科 (8038)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	23	31.50	0	0.00	31.50	23	192	11.93%
2024/09/25	1	26.80	0	0.00	26.90	1	181	0.55%
2024/09/06	0	0.00	3	23.68	23.60	-3	164	-1.82%
2024/09/04	3	23.30	0	0.00	23.35	3	168	1.78%
2024/08/08	0	0.00	1	23.90	23.90	-1	182	-0.55%
2024/08/07	1	23.30	5	24.33	24.30	-4	180	-2.21%
2024/08/06	5	23.74	9	22.30	23.90	-4	180	-2.21%
2024/07/11	1	29.25	0	0.00	29.25	1	188	0.53%
2024/07/03	0	0.00	1	29.50	29.50	-1	176	-0.57%
2024/06/28	1	29.10	0	0.00	29.20	1	173	0.58%
2024/05/14	0	0.00	0	28.95	29.15	0	189	0.00%
2024/05/13	0	0.00	0	28.58	28.90	0	190	0.00%
2024/05/10	0	0.00	0	28.89	29.05	0	189	-0.01%
2024/04/10	0	30.50	0	0.00	30.50	0	166	0.00%
2024/04/01	0	30.40	0	0.00	30.25	0	163	0.01%
2024/03/29	1	29.80	0	0.00	30.00	1	164	0.61%
2024/03/25	1	30.20	0	0.00	30.15	1	162	0.61%
2024/03/22	0	30.50	0	0.00	30.60	0	163	0.00%
2024/03/21	0	30.30	0	0.00	30.15	0	163	0.00%
2024/03/14	0	0.00	2	30.20	30.00	-2	160	-1.24%
2024/01/19	1	33.00	0	0.00	32.85	1	240	0.42%
2023/12/15	0	0.00	22	37.13	37.20	-22	257	-8.56%
2023/12/14	0	0.00	10	37.26	37.45	-10	260	-3.85%
2023/12/04	0	0.00	13	39.81	40.60	-13	276	-4.71%
2023/12/01	35	39.15	0	0.00	39.15	35	239	14.59%
2023/11/16	0	0.00	1	34.70	35.40	-1	244	-0.41%
2023/10/19	0	0.00	1	34.00	34.25	-1	407	-0.25%
2023/10/13	1	36.00	0	0.00	36.10	1	453	0.22%
2023/09/12	1	37.00	0	0.00	37.10	1	714	0.14%
2023/08/30	0	0.00	3	41.00	41.15	-3	1,015	-0.30%
2023/08/24	1	40.65	0	0.00	40.70	1	1,135	0.09%
2023/08/11	10	41.00	0	0.00	41.50	10	1,333	0.75%
2023/08/10	1	45.70	0	0.00	45.50	1	1,326	0.08%
2023/08/04	1	48.15	0	0.00	48.05	1	1,629	0.06%
2023/07/31	0	0.00	10	49.30	49.30	-10	1,681	-0.59%
2023/07/27	4	48.28	0	0.00	48.50	4	1,739	0.23%
2023/07/20	13	47.96	0	0.00	48.60	13	1,877	0.69%
2023/07/19	2	49.40	0	0.00	47.50	2	1,907	0.10%
2023/07/17	0	0.00	6	49.81	49.10	-6	2,069	-0.29%
2023/07/07	0	0.00	13	50.81	51.30	-13	2,286	-0.57%
2023/07/06	13	52.18	5	52.82	51.40	8	2,298	0.35%
2023/07/05	0	0.00	17	53.14	52.70	-17	2,311	-0.74%
2023/07/04	8	51.49	0	0.00	51.00	8	2,302	0.35%
2023/07/03	11	52.51	0	0.00	52.40	11	2,279	0.48%
2023/06/30	1	52.80	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	12	53.30	53.50	-12	2,268	-0.53%
2023/06/28	0.1	53.00	0	0.00	52.50	0.1	2,264	0.01%
2023/06/27	6	53.07	0	0.00	52.80	6	2,269	0.26%
2023/06/26	3	54.10	0	0.00	54.00	3	2,283	0.13%
2023/06/21	0.2	54.50	0	0.00	54.60	0.2	2,288	0.01%
2023/06/16	1	54.50	17	54.24	53.80	-16	2,273	-0.70%
2023/06/15	0	0.00	1	53.70	53.70	-1	2,254	-0.04%
2023/06/13	0	0.00	2	54.95	54.70	-2	2,230	-0.09%
2023/06/12	10	56.70	0	0.00	56.30	10	2,194	0.46%
2023/06/09	13	58.97	7.1	61.41	62.50	5.9	2,110	0.28%
2023/06/08	1	57.50	10	57.50	57.50	-9	2,027	-0.44%
2023/06/07	2	57.10	0	0.00	57.30	2	2,029	0.10%
2023/06/06	1	56.80	0	0.00	55.30	1	2,015	0.05%
2023/06/05	0	0.00	3	57.20	56.80	-3	2,008	-0.15%
2023/06/02	4	57.08	10	56.90	57.20	-6	2,003	-0.30%
2023/06/01	0	0.00	1	55.90	56.30	-1	1,971	-0.05%
2023/05/31	2	56.40	0	0.00	56.50	2	1,969	0.10%
2023/05/30	12	52.89	0	0.00	54.20	12	1,932	0.62%
2023/05/29	0	0.00	11	52.20	52.30	-11	1,911	-0.58%
2023/05/26	1	52.20	0	0.00	52.20	1	1,900	0.05%
2023/05/24	0	0.00	1	55.80	55.80	-1	1,850	-0.05%
2023/05/22	1	56.60	0	0.00	56.00	1	1,840	0.05%
2023/05/19	10	56.60	0	0.00	54.60	10	1,841	0.54%
2023/05/18	1	57.30	1	57.50	57.20	0	1,802	0.00%
2023/05/17	0	0.00	1	58.10	56.80	-1	1,781	-0.06%
2023/05/16	12	57.63	11	58.55	57.10	1	1,756	0.06%
2023/05/15	0	0.00	1	56.50	56.80	-1	1,739	-0.06%
2023/05/12	10	55.56	14	58.62	60.00	-4	1,712	-0.23%
2023/05/11	10	59.10	5	59.90	59.10	5	1,655	0.30%
2023/05/10	0	0.00	3	57.40	57.80	-3	1,548	-0.19%
2023/05/09	11	53.07	9	53.03	52.60	2	1,504	0.13%
2023/05/08	3	52.70	35	53.46	52.60	-32	1,495	-2.14%
2023/05/05	0	0.00	10	54.30	53.70	-10	1,520	-0.66%
2023/05/04	5	54.70	3	53.93	54.70	2	1,556	0.13%
2023/05/03	44	53.24	10	53.60	53.10	34	1,559	2.18%
2023/05/02	5	53.56	1	52.40	54.40	4	1,591	0.25%
2023/04/28	3	50.20	0	0.00	50.50	3	1,557	0.19%
2023/04/26	2	49.68	8	49.08	50.30	-6	1,539	-0.39%
2023/04/25	1	47.00	5	48.10	46.90	-4	1,528	-0.26%
2023/04/24	6	49.07	0	0.00	48.90	6	1,512	0.40%
2023/04/21	6	51.67	5	53.00	50.60	1	1,497	0.07%
2023/04/20	5	56.10	2	55.00	56.20	3	1,439	0.21%
2023/04/19	0	0.00	1	51.40	51.10	-1	1,331	-0.08%
2023/04/18	2	51.00	4	51.75	50.00	-2	1,313	-0.15%
2023/04/17	2	50.50	2	49.40	50.70	0	1,210	0.00%
2023/04/14	0	0.00	1	46.25	46.10	-1	1,131	-0.09%
2023/04/13	11	45.94	0	0.00	45.20	11	1,109	0.99%
2023/04/12	0	0.00	8.2	46.12	46.40	-8.2	1,075	-0.76%
2023/04/11	2	44.30	1	44.95	44.20	1	1,009	0.10%
2023/04/10	3	43.82	2.1	44.04	44.85	0.9	990	0.09%
2023/04/07	0	0.00	2	42.65	43.15	-2	963	-0.21%
2023/03/28	13	42.42	0	0.00	41.90	13	954	1.36%
2023/03/27	0	0.00	5	43.45	43.00	-5	947	-0.53%
2023/03/17	1	40.70	0	0.00	40.20	1	965	0.10%
2023/03/14	0	0.00	1	42.25	41.40	-1	961	-0.10%
2023/03/13	6	42.53	1	42.10	42.30	5	962	0.52%
2023/03/10	1	43.95	1	43.65	43.90	0	961	0.00%
2023/03/08	0.1	43.70	2	44.13	44.20	-1.9	951	-0.20%
2023/03/07	3	43.45	7	43.63	44.00	-4	942	-0.42%
2023/03/03	1	42.20	0	0.00	42.25	1	917	0.11%
2023/02/20	1	43.00	3	43.12	43.30	-2	876	-0.23%
2023/02/17	2	43.15	0	0.00	43.05	2	867	0.23%
2023/02/16	1	44.40	0	0.00	44.50	1	850	0.12%
2023/02/15	1	44.30	1	44.80	44.10	0	853	0.00%
2023/02/14	2.1	44.60	0	0.00	43.80	2.1	849	0.24%
2023/02/13	2.1	44.20	1	43.70	44.15	1.1	852	0.12%
2023/02/10	0.1	45.95	1	47.10	45.80	-1	847	-0.11%
2023/02/09	1	47.20	2.1	47.56	46.90	-1.1	839	-0.13%
2023/02/08	1	45.75	1	46.35	45.80	0	832	0.00%
2023/02/07	2	45.35	2	46.08	45.80	0	821	0.00%
2023/02/06	1.1	45.85	0	0.00	46.00	1.1	811	0.14%
2023/02/03	3	48.07	1	47.95	47.20	2	791	0.25%
2023/02/02	2	47.65	5	46.38	47.00	-3	747	-0.40%
2023/02/01	3	45.65	3	46.57	45.40	0	691	0.00%
2023/01/31	5	42.70	9	43.73	46.85	-4	649	-0.62%
2023/01/30	6	42.41	1	42.30	42.60	5	586	0.85%
2023/01/17	2	42.08	2	42.03	42.30	0	570	0.00%
2023/01/16	1	41.75	4	41.38	41.60	-3	554	-0.54%
2023/01/13	2	41.60	3	41.82	41.75	-1	551	-0.18%
2023/01/12	5	40.95	1	41.30	41.20	4	542	0.74%
2023/01/11	2	40.03	2	41.18	39.70	0	544	0.00%
2023/01/10	2	41.85	1	41.90	42.10	1	533	0.19%
2023/01/09	2	41.65	13	42.12	41.60	-11	520	-2.11%
2023/01/06	13	41.34	2	42.10	42.20	11	504	2.18%
2023/01/05	1	39.05	0	0.00	40.00	1	476	0.21%
2022/12/29	0	0.00	1	37.30	37.40	-1	470	-0.21%
2022/12/21	3	39.40	0	0.00	38.55	3	465	0.64%
2022/12/20	0	0.00	3	39.07	39.10	-3	462	-0.65%
2022/12/13	3	42.98	0	0.00	41.80	3	443	0.68%
2022/11/07	2	39.05	3	40.40	39.90	-1	260	-0.38%
2022/11/04	3	39.08	0	0.00	39.60	3	232	1.29%
2022/08/17	0	0.00	2	39.05	39.40	-2	269	-0.74%
2022/08/09	2	38.98	0	0.00	38.75	2	265	0.75%
2022/08/04	0	0.00	16	38.71	39.10	-16	263	-6.08%
2022/07/25	0	0.00	1	39.10	39.10	-1	263	-0.38%
2022/07/22	10	40.35	0	0.00	39.80	10	261	3.83%
2022/07/21	1	38.85	0	0.00	39.40	1	260	0.38%
2022/07/20	0	0.00	1	39.20	38.70	-1	264	-0.38%
2022/07/13	0	0.00	1	38.70	38.75	-1	298	-0.34%
2022/07/06	1	40.00	0	0.00	38.75	1	315	0.32%
2022/07/01	7	41.22	0	0.00	37.05	7	326	2.15%
2022/06/28	6	39.68	0	0.00	39.95	6	314	1.91%
2022/06/27	0	0.00	1	40.60	40.45	-1	316	-0.32%
2022/06/22	0	0.00	1	39.15	39.60	-1	347	-0.29%
2022/06/17	0	0.00	4	37.74	39.35	-4	363	-1.10%
2022/06/16	1	39.70	0	0.00	38.30	1	361	0.28%
2022/06/14	1	39.50	0	0.00	39.50	1	349	0.29%
2022/06/13	3	41.25	1	41.25	41.25	2	327	0.61%
2022/05/12	0	0.00	1	35.30	34.95	-1	381	-0.26%
2022/05/11	0	0.00	3	36.50	36.50	-3	384	-0.78%
2022/04/27	3	37.68	7	37.66	38.55	-4	626	-0.64%
2022/04/21	0	0.00	1	42.10	42.70	-1	641	-0.16%
2022/04/13	3	42.20	0	0.00	42.15	3	704	0.43%
2022/04/11	0	0.00	1	41.85	41.60	-1	816	-0.12%
2022/04/07	0	0.00	1	41.60	40.05	-1	895	-0.11%
2022/03/30	1	40.85	0	0.00	41.00	1	895	0.11%
2022/03/29	7	40.09	0	0.00	40.10	7	901	0.78%
2022/03/25	1	42.00	3	42.80	42.45	-2	890	-0.22%
2022/02/22	1	39.85	0	0.00	39.80	1	893	0.11%
2022/02/14	0	0.00	1	42.00	41.20	-1	889	-0.11%
2022/02/10	3	43.60	2	43.30	42.80	1	879	0.11%
2022/02/09	2	45.00	0	0.00	44.80	2	867	0.23%
2022/02/07	0	0.00	2	41.60	42.35	-2	843	-0.24%
2022/01/26	2	42.90	0	0.00	42.40	2	838	0.24%
2022/01/24	0	0.00	1	43.50	43.30	-1	820	-0.12%
2022/01/21	1	46.50	2	45.30	46.70	-1	819	-0.12%
2022/01/20	3	48.17	2	48.50	48.50	1	782	0.13%
2022/01/19	0	0.00	0.3	44.10	44.10	-0.3	727	-0.04%
2022/01/14	1	40.30	0	0.00	39.70	1	764	0.13%
2022/01/12	0	0.00	2	41.33	41.80	-2	745	-0.27%
2022/01/11	0	0.00	7	42.35	41.45	-7	736	-0.95%
2022/01/10	1.3	44.55	0	0.00	44.60	1.3	713	0.18%
2022/01/06	1	46.10	20	48.58	47.60	-19	678	-2.80%
2022/01/05	1	47.40	1	48.80	47.50	0	651	0.00%
2022/01/04	2	49.00	7.2	48.22	51.00	-5.2	607	-0.86%
2022/01/03	2	47.25	8	45.20	47.40	-6	517	-1.16%
2021/12/30	21	41.86	6	40.73	43.10	15	480	3.12%
2021/12/28	2	38.80	1	39.00	38.85	1	418	0.24%
2021/12/27	1	39.00	0	0.00	38.50	1	415	0.24%
2021/12/23	7	40.09	0	0.00	39.15	7	410	1.70%
2021/12/16	1	38.00	0	0.00	38.00	1	397	0.25%
2021/12/09	3	39.45	3	40.00	40.20	0	377	0.00%
2021/12/08	2	38.85	2	39.10	38.75	0	356	0.00%
2021/11/29	2	37.00	0	0.00	37.05	2	337	0.59%
2021/11/25	1	38.65	3	38.88	38.70	-2	332	-0.60%
2021/11/24	0	0.00	2	38.90	39.00	-2	326	-0.61%
2021/11/15	6	37.50	3	38.00	37.75	3	315	0.95%
2021/11/08	4	35.94	0	0.00	35.70	4	318	1.25%
2021/11/02	5	36.36	0	0.00	36.00	5	421	1.19%
2021/11/01	7	37.95	0	0.00	38.20	7	415	1.69%
2021/10/29	0	0.00	6	38.72	38.45	-6	400	-1.50%
2021/10/28	10	36.85	0	0.00	36.80	10	379	2.64%
2021/10/27	5	36.46	0	0.00	36.55	5	369	1.35%
2021/10/26	0.2	38.90	5.1	38.15	38.15	-4.9	348	-1.40%
2021/10/25	0	0.00	6	34.65	35.50	-6	299	-2.00%
2021/10/05	3	32.00	0	0.00	32.30	3	392	0.76%
2021/09/29	9	33.69	0	0.00	33.40	9	406	2.22%
2021/09/14	0.1	34.90	0	0.00	34.60	0.1	505	0.02%
2021/09/07	3	34.00	0	0.00	34.25	3	511	0.59%
2021/08/26	0	0.00	3	36.00	36.10	-3	550	-0.54%
2021/08/24	0	0.00	2	34.00	33.85	-2	601	-0.33%
2021/08/19	2	32.00	0	0.00	32.10	2	597	0.33%
2021/08/18	2	31.55	3	33.60	34.10	-1	588	-0.17%
2021/08/16	3	34.00	0	0.00	34.50	3	578	0.52%
2021/08/13	0	0.00	1	36.25	35.60	-1	571	-0.18%
2021/08/12	1	35.85	2	36.23	36.35	-1	566	-0.18%
2021/08/11	5	36.32	0	0.00	35.80	5	562	0.89%
2021/08/10	4	37.75	26	37.54	36.90	-22	553	-3.98%
2021/08/09	4	38.83	3	40.50	39.50	1	538	0.19%
2021/08/06	26	39.81	6	38.67	40.50	20	505	3.96%
2021/08/03	0	0.00	2	37.33	37.20	-2	464	-0.43%
2021/07/30	0	0.00	1	36.40	36.00	-1	460	-0.22%
2021/07/29	0	0.00	2	36.10	36.00	-2	459	-0.44%
2021/07/28	4	36.00	6	35.49	35.25	-2	459	-0.44%
2021/07/26	0	0.00	1	37.95	37.65	-1	457	-0.22%
2021/07/23	1	37.30	2	37.55	37.30	-1	455	-0.22%
2021/07/22	1	38.20	1	38.00	37.90	0	453	0.00%
2021/07/20	3	38.10	2	37.90	37.80	1	442	0.23%
2021/07/19	12	39.69	6	39.43	39.70	6	439	1.37%
2021/07/16	5	38.80	4	38.00	38.80	1	428	0.23%
2021/07/14	4	36.00	0	0.00	36.10	4	422	0.95%
2021/07/13	1	38.40	0	0.00	36.80	1	423	0.24%
2021/07/12	1	38.90	0	0.00	38.90	1	421	0.24%
2021/07/06	2	38.00	0	0.00	37.55	2	491	0.41%
2021/07/05	0	0.00	6	38.87	39.10	-6	493	-1.22%
2021/07/01	4	36.00	0	0.00	35.90	4	471	0.85%
2021/06/23	0	0.00	6	37.33	38.25	-6	412	-1.45%
2021/06/21	2	34.00	0	0.00	34.65	2	399	0.50%
2021/06/10	4	36.00	0	0.00	36.30	4	397	1.01%
2021/06/08	0	0.00	4	38.00	37.45	-4	394	-1.01%
2021/06/07	2	36.00	0	0.00	35.60	2	390	0.51%
2021/06/04	4	36.00	3	38.00	37.30	1	386	0.26%
2021/06/03	0	0.00	1	38.55	37.20	-1	379	-0.26%
2021/06/02	2	39.30	7	39.48	39.90	-5	361	-1.38%
2021/06/01	0	0.00	2	36.30	36.30	-2	305	-0.65%
2021/05/18	2	27.50	2	29.00	29.40	0	302	0.00%
2021/05/13	2	26.05	2	28.05	30.00	0	293	0.00%
2021/05/11	2	32.00	0	0.00	31.60	2	284	0.70%
2021/05/10	2	34.08	0	0.00	34.00	2	281	0.71%
2021/05/05	2	32.90	0	0.00	32.90	2	283	0.71%
2021/05/03	2	35.00	0	0.00	35.00	2	282	0.71%
2021/04/20	2	38.00	0	0.00	38.50	2	279	0.72%
2021/04/14	2	38.00	0	0.00	37.90	2	271	0.74%
2021/04/12	1	40.70	2	40.70	40.70	-1	212	-0.47%
2021/03/30	0	0.00	2	34.60	34.20	-2	248	-0.80%
2021/03/26	0	0.00	1	32.60	32.90	-1	253	-0.39%
2021/03/25	1	32.95	0	0.00	32.60	1	254	0.39%
2021/03/24	2	33.00	0	0.00	33.00	2	255	0.78%
2021/03/18	0	0.00	2	34.60	34.80	-2	259	-0.77%
2021/03/05	2	33.00	0	0.00	33.00	2	289	0.69%
2021/03/03	2	33.50	0	0.00	33.50	2	325	0.62%
2021/01/20	1	34.85	0	0.00	34.75	1	655	0.15%
2021/01/18	2	37.00	0	0.00	36.75	2	646	0.31%
2021/01/04	5	40.00	0	0.00	40.20	5	624	0.80%
2020/12/28	0	0.00	8	40.51	40.55	-8	600	-1.33%
2020/12/25	8	41.46	0	0.00	41.95	8	589	1.36%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/10	1	38.55	0	0.00	38.80	1	529	0.19%
2020/12/08	0	0.00	5	39.20	39.60	-5	527	-0.95%
2020/12/04	1	40.40	0	0.00	40.50	1	513	0.19%
2020/12/03	3	40.67	0	0.00	40.90	3	508	0.59%
2020/12/02	2	41.90	0	0.00	41.50	2	503	0.40%
2020/12/01	0	0.00	2	43.00	42.40	-2	499	-0.40%
2020/11/30	2	42.00	0	0.00	41.90	2	489	0.41%
2020/11/26	1	44.50	0	0.00	44.60	1	454	0.22%
2020/11/25	0	0.00	1	42.00	42.10	-1	413	-0.24%
2020/11/24	0	0.00	1	39.20	38.30	-1	388	-0.26%
2020/11/23	1	37.20	0	0.00	37.70	1	381	0.26%
2020/11/19	0	0.00	2	39.50	39.40	-2	371	-0.54%
2020/11/17	0	0.00	1	38.00	37.95	-1	355	-0.28%
2020/11/16	1	37.60	1	39.05	37.60	0	345	0.00%
2020/11/13	1	39.05	4	39.73	38.95	-3	339	-0.88%
2020/11/12	5	39.46	3	39.77	40.40	2	325	0.61%
2020/11/11	2	37.43	0	0.00	37.40	2	295	0.68%
2020/11/10	0	0.00	1	40.05	38.95	-1	281	-0.36%
2020/11/09	1	40.60	2	40.40	39.85	-1	270	-0.37%
2020/11/06	1	39.20	2	38.50	39.05	-1	250	-0.40%
2020/11/05	1	39.50	2.1	38.72	39.90	-1.1	229	-0.47%
2020/11/04	1	34.55	4	35.21	36.85	-3	185	-1.61%
2020/11/03	3	33.35	1	34.20	33.50	2	167	1.19%
2020/11/02	1	33.00	1	33.50	34.00	0	143	0.00%
2020/10/30	0	0.00	2	30.43	30.95	-2	114	-1.75%
2020/10/29	1	28.60	0	0.00	28.15	1	105	0.95%
2020/10/26	1	28.50	0	0.00	28.50	1	105	0.94%
2020/10/19	0	0.00	2	30.35	30.40	-2	108	-1.85%
2020/10/16	2	30.35	1	30.00	30.35	1	100	0.99%
2020/09/25	1	28.50	0	0.00	28.25	1	121	0.82%
2020/09/11	1	29.75	0	0.00	29.10	1	131	0.76%
2020/09/07	0	0.00	1	31.50	31.15	-1	141	-0.71%
2020/08/20	1	30.00	0	0.00	29.60	1	150	0.67%
2020/08/19	0	0.00	1	31.50	31.00	-1	149	-0.67%
2020/07/17	3	30.60	0	0.00	30.05	3	166	1.80%
2020/07/07	0	0.00	1	31.50	32.90	-1	161	-0.62%
2020/06/23	1	30.00	0	0.00	30.20	1	141	0.71%
2020/06/12	1	31.95	0	0.00	32.15	1	138	0.72%
2020/06/09	0	0.00	1	34.00	34.60	-1	143	-0.70%
2020/05/19	0.1	32.90	0	0.00	32.80	0.1	143	0.08%
2020/05/15	1	32.00	0	0.00	32.20	1	140	0.71%
2020/05/12	0	0.00	1	34.00	34.00	-1	144	-0.69%
2020/05/06	1	32.00	0	0.00	32.45	1	133	0.75%
2020/04/10	0	0.00	1	28.55	29.10	-1	135	-0.74%
2020/04/09	0	0.00	1	29.30	28.50	-1	134	-0.74%
2020/04/07	2	28.13	0	0.00	27.85	2	130	1.53%
2020/04/06	0	0.00	1	27.25	27.65	-1	131	-0.76%
2020/03/20	2	23.00	2	24.50	25.65	0	127	0.00%
2020/02/25	1	38.00	0	0.00	38.10	1	96	1.03%
2020/02/21	0	0.00	1	39.45	39.50	-1	94	-1.06%
2020/02/14	1	39.20	1	40.00	39.40	0	93	0.00%
2020/02/11	1	36.00	1	35.85	36.00	0	91	0.00%
2020/02/05	1	36.90	0	0.00	36.75	1	104	0.96%
2020/02/04	0	0.00	1	36.05	36.55	-1	107	-0.93%
2020/02/03	1	34.05	0	0.00	34.80	1	115	0.87%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2020/01/07	0	0.00	2	40.90	41.00	-2	122	-1.64%
2019/12/27	0	0.00	1	42.50	42.05	-1	122	-0.81%
2019/12/20	1	42.45	0	0.00	42.35	1	135	0.74%
2019/11/29	2	42.80	0	0.00	42.75	2	150	1.33%
2019/10/28	0	0.00	5	43.70	43.85	-5	198	-2.52%
2019/10/23	0	0.00	10	44.26	44.30	-10	203	-4.91%
2019/10/22	0	0.00	6	45.65	45.70	-6	204	-2.93%
2019/10/21	0.6	45.80	0	0.00	45.35	0.6	204	0.28%
2019/10/18	2	44.75	0	0.00	45.20	2	207	0.96%
2019/10/17	1	44.50	1	44.20	44.40	0	205	0.00%
2019/10/16	0	0.00	1	43.85	44.00	-1	209	-0.48%
2019/10/15	2	44.95	0	0.00	44.65	2	216	0.92%
2019/10/14	0.6	41.90	0	0.00	42.15	0.6	212	0.30%
2019/10/09	0.1	41.80	0	0.00	41.80	0.1	215	0.05%
2019/10/07	2	41.90	0	0.00	41.80	2	231	0.88%
2019/09/20	1	44.90	0	0.00	44.90	1	365	0.27%
2019/09/10	1	45.00	0	0.00	44.95	1	372	0.27%
2019/08/06	1	50.00	0	0.00	50.80	1	404	0.25%
2019/07/31	0.1	53.80	0	0.00	53.80	0.1	422	0.03%
2019/07/18	0	0.00	10	54.00	53.00	-10	437	-2.28%
2019/07/17	0	0.00	2	53.70	53.50	-2	441	-0.45%
2019/07/15	2	52.60	0	0.00	52.00	2	445	0.45%
2019/07/12	1	53.30	3	53.47	53.20	-2	465	-0.43%
2019/07/11	10	53.47	3	53.40	53.10	7	474	1.48%
2019/07/10	2	54.65	2	55.00	54.80	0	469	0.00%
2019/07/09	4	55.25	0	0.00	55.10	4	473	0.85%
2019/07/08	4	55.40	2	55.70	55.80	2	479	0.42%
2019/07/05	1	56.30	7	56.30	57.30	-6	497	-1.21%
2019/07/04	7	55.64	1	57.00	56.10	6	474	1.26%
2019/06/13	0	0.00	2	52.00	51.70	-2	616	-0.32%
2019/06/11	0	0.00	2	53.10	52.50	-2	621	-0.32%
2019/06/10	0	0.00	7	54.17	54.60	-7	619	-1.13%
2019/06/06	9	54.96	0	0.00	53.80	9	625	1.44%
2019/05/30	2	53.90	0	0.00	54.00	2	663	0.30%
2019/05/29	0	0.00	13	53.94	53.90	-13	674	-1.93%
2019/05/27	8	52.94	0	0.00	53.30	8	723	1.11%
2019/05/24	7	53.57	34	51.56	53.30	-27	723	-3.73%
2019/05/23	36	50.36	1	50.20	50.30	35	721	4.85%
2019/05/13	1	52.50	0	0.00	51.10	1	803	0.12%
2019/04/15	0	0.00	1	66.40	65.10	-1	951	-0.11%
2019/04/12	1	66.60	0	0.00	66.00	1	965	0.10%
2019/04/10	1	69.80	0	0.00	70.10	1	971	0.10%
2019/04/01	0	0.00	5	65.90	65.00	-5	906	-0.55%
2019/03/29	5	65.50	0	0.00	65.90	5	900	0.56%
2019/03/28	0	0.00	2	65.45	64.90	-2	895	-0.22%
2019/03/27	4	64.68	0	0.00	65.50	4	894	0.45%
2019/03/25	10	61.60	0	0.00	62.70	10	885	1.13%
2019/03/14	0	0.00	2	61.10	61.10	-2	1,000	-0.20%
2019/03/12	2	63.10	0	0.00	62.30	2	1,052	0.19%
2019/03/04	0	0.00	2	66.60	65.30	-2	1,061	-0.19%
2019/02/27	2	67.25	6	67.45	67.30	-4	1,047	-0.38%
2019/02/26	6	66.48	0	0.00	68.00	6	1,030	0.58%
2019/02/18	0	0.00	1	66.40	65.00	-1	959	-0.10%
2019/02/15	0	0.00	1	65.80	65.70	-1	945	-0.11%
2019/02/14	2	67.00	1	65.60	67.00	1	936	0.11%
2019/02/13	1	67.00	0	0.00	67.00	1	919	0.11%
2019/01/30	0	0.00	1	62.00	61.60	-1	866	-0.12%
2019/01/25	2	62.90	1	62.90	62.80	1	847	0.12%
2019/01/24	1	62.80	1	61.20	63.60	0	839	0.00%
2019/01/23	1	61.00	0	0.00	61.00	1	830	0.12%
2019/01/21	1	61.30	0	0.00	61.10	1	804	0.12%
2019/01/16	0	0.00	3	67.37	66.50	-3	752	-0.40%
2019/01/15	3	67.87	0	0.00	67.90	3	744	0.40%
2019/01/14	2	67.20	1	68.10	67.20	1	729	0.14%
2019/01/11	3	70.33	0	0.00	70.60	3	706	0.42%
2019/01/07	0	0.00	6	69.80	68.80	-6	584	-1.03%
2019/01/03	0	0.00	1	68.50	69.80	-1	551	-0.18%
2019/01/02	1	68.00	1	63.60	68.70	0	527	0.00%
2018/12/28	1	64.00	1	61.60	63.10	0	498	0.00%
2018/12/27	3	61.33	0	0.00	61.20	3	483	0.62%
2018/12/26	0	0.00	1	61.80	60.20	-1	472	-0.21%
2018/12/24	0	0.00	4	59.70	60.70	-4	415	-0.96%
2018/12/21	0	0.00	3	59.00	59.00	-3	403	-0.74%
2018/12/20	2	57.70	0	0.00	58.40	2	394	0.51%
2018/12/19	4	60.00	0	0.00	59.30	4	381	1.05%
2018/12/18	0	0.00	6	60.00	60.80	-6	372	-1.61%
2018/12/13	10	62.24	5	61.02	61.10	5	326	1.53%
2018/12/12	1	60.60	0	0.00	62.00	1	307	0.32%
2018/12/11	10	58.80	0	0.00	59.00	10	284	3.52%
2018/12/07	4	52.80	1	55.00	56.00	3	228	1.32%
2018/12/06	1	52.20	8	52.66	54.00	-7	205	-3.41%
2018/12/05	8	52.68	1	55.00	54.00	7	174	4.00%
2018/12/04	0	0.00	1	50.70	51.00	-1	144	-0.69%
2018/12/03	1	52.50	13	51.11	51.80	-12	139	-8.60%
2018/11/30	13	48.49	5	48.88	49.00	8	121	6.58%
2018/11/29	5	47.44	3	46.83	47.65	2	105	1.89%
2018/11/28	1	45.00	3	44.00	44.80	-2	89	-2.25%
2018/11/16	0	0.00	1	40.60	40.65	-1	75	-1.33%
2018/09/03	2	41.75	0	0.00	41.75	2	106	1.88%
2018/08/29	0	0.00	1	42.00	41.75	-1	104	-0.95%
2018/08/27	1	40.85	0	0.00	40.80	1	104	0.96%
2018/08/14	1	44.20	0	0.00	43.50	1	99	1.01%
2018/08/13	11	43.47	0	0.00	44.00	11	98	11.15%
2018/08/10	7	42.61	0	0.00	42.75	7	88	7.89%
2018/08/06	0	0.00	1	42.85	41.75	-1	93	-1.07%
2018/06/12	5	40.00	0	0.00	39.90	5	83	6.01%
2018/05/17	1	40.05	0	0.00	39.55	1	95	1.05%
2018/02/27	1	42.10	0	0.00	41.10	1	107	0.93%