鉅橡 (8074)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
123張
產業
上櫃電子零組件類股▲1.64%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	24.10	23.95	-1	1,011	-0.10%
2024/11/21	0	0.00	2	23.95	23.85	-2	1,010	-0.20%
2024/11/14	0	0.00	4	24.75	24.75	-4	987	-0.41%
2024/11/11	1	25.05	0	0.00	25.10	1	979	0.10%
2024/11/01	2	26.55	0	0.00	26.60	2	954	0.21%
2024/10/30	0	0.00	5	27.15	26.80	-5	951	-0.53%
2024/10/29	17	26.42	0	0.00	26.55	17	943	1.80%
2024/10/28	19	27.72	3	29.73	27.40	16	910	1.76%
2024/10/25	4	28.60	30	28.25	28.30	-26	760	-3.42%
2024/10/22	0	0.00	1	25.90	26.90	-1	670	-0.15%
2024/10/21	1	26.55	0	0.00	26.00	1	661	0.15%
2024/10/09	0	0.00	21	28.49	26.55	-21	626	-3.35%
2024/10/08	1	27.60	5	26.95	27.70	-4	591	-0.68%
2024/10/07	0	0.00	1	26.05	27.90	-1	575	-0.17%
2024/10/04	2	25.30	1	25.30	25.65	1	558	0.18%
2024/10/01	5	25.15	0	0.00	25.55	5	552	0.91%
2024/09/30	4	24.98	5	24.59	24.70	-1	547	-0.18%
2024/09/26	5	25.88	0	0.00	26.00	5	526	0.95%
2024/09/24	6	26.65	1	27.00	25.80	5	500	1.00%
2024/09/23	3	27.40	6	27.36	27.80	-3	473	-0.63%
2024/09/20	9	28.07	3	28.20	27.80	6	423	1.42%
2024/09/19	1	26.75	1	26.15	26.05	0	328	0.00%
2024/09/18	3	25.68	3	27.20	26.25	0	283	0.00%
2024/09/13	10	23.12	0	0.00	23.05	10	138	7.23%
2024/09/11	2	22.30	0	0.00	22.30	2	123	1.62%
2024/09/09	2	22.30	0	0.00	22.30	2	119	1.67%
2024/09/06	1	21.55	0	0.00	21.45	1	108	0.92%
2024/09/03	2	21.60	0	0.00	21.70	2	111	1.79%
2024/09/02	5	21.60	0	0.00	21.60	5	110	4.53%
2024/08/29	14	21.65	0	0.00	21.70	14	113	12.35%
2024/08/28	14	21.58	0	0.00	21.60	14	117	11.88%
2024/08/23	4	21.13	0	0.00	21.15	4	125	3.19%
2024/08/19	2	21.00	0	0.00	20.95	2	140	1.42%
2024/08/07	5	20.80	0	0.00	20.75	5	169	2.95%
2024/08/06	5	20.10	0	0.00	20.30	5	172	2.90%
2024/08/02	2	21.40	0	0.00	21.30	2	167	1.20%
2024/08/01	1	21.40	0	0.00	21.50	1	167	0.60%
2024/07/26	10	20.90	0	0.00	21.05	10	173	5.77%
2024/07/19	3	21.50	0	0.00	21.55	3	177	1.69%
2024/07/08	3	21.40	0	0.00	21.45	3	174	1.72%
2024/04/10	5	23.54	0	0.00	23.45	5	179	2.78%
2024/04/03	5	23.45	0	0.00	23.55	5	166	2.99%
2024/04/01	0	0.00	11	23.64	23.20	-11	153	-7.15%
2024/03/14	1	20.75	0	0.00	20.85	1	87	1.14%
2024/03/07	3	20.70	0	0.00	20.55	3	86	3.46%
2024/02/22	1	20.95	0	0.00	21.05	1	78	1.27%
2024/02/16	5	20.10	0	0.00	20.30	5	61	8.15%
2024/01/29	4	20.05	0	0.00	20.00	4	54	7.41%
2024/01/26	0	20.10	0	0.00	20.05	0	53	0.00%
2024/01/25	3	19.97	0	0.00	20.00	3	52	5.77%
2024/01/24	4	19.98	0	0.00	19.95	4	50	7.91%
2024/01/17	10	19.84	0	0.00	19.80	10	49	20.35%
2023/05/23	0	0.00	1	21.65	21.55	-1	185	-0.54%
2023/05/22	0	0.00	1	21.55	21.55	-1	178	-0.56%
2023/05/10	2	21.43	0	0.00	21.35	2	161	1.24%
2022/10/31	0	0.00	3	17.72	17.90	-3	57	-5.22%
2022/04/22	3	23.20	0	0.00	22.55	3	618	0.48%
2022/04/21	2	24.20	7.1	24.10	23.75	-5.1	602	-0.85%
2022/04/20	6	24.53	1	24.65	24.45	5	580	0.86%
2022/04/19	0.1	24.10	0	0.00	24.10	0.1	562	0.02%
2022/04/18	1	24.50	1	25.45	24.50	0	530	0.00%
2022/04/13	2	23.33	2	23.75	23.55	0	272	0.00%
2022/04/12	0	0.00	2	23.20	23.20	-2	185	-1.08%
2022/01/18	0	0.00	2	21.20	21.20	-2	142	-1.41%
2022/01/10	1	21.10	0	0.00	21.30	1	130	0.77%
2022/01/03	0	0.00	4	21.04	21.05	-4	125	-3.19%
2021/12/30	0	0.00	1	21.05	21.15	-1	123	-0.81%
2021/12/28	3	21.40	0	0.00	21.20	3	120	2.49%
2021/12/24	6	22.05	46	21.21	21.10	-40	113	-35.37%
2021/12/23	43	21.75	0	0.00	21.75	43	82	52.34%
2021/11/09	0	0.00	3	19.70	19.55	-3	68	-4.37%
2021/08/10	0	0.00	2	20.70	20.35	-2	137	-1.45%
2021/07/21	5	20.90	0	0.00	20.85	5	232	2.15%
2021/06/09	1	20.30	0	0.00	20.20	1	523	0.19%
2021/05/25	1	20.30	0	0.00	20.35	1	541	0.18%
2021/05/17	0	0.00	1	19.90	19.40	-1	518	-0.19%
2021/05/14	1	20.75	0	0.00	20.55	1	511	0.20%
2021/04/28	2	23.40	0	0.00	23.50	2	441	0.45%
2021/04/26	0	0.00	5	23.47	23.70	-5	422	-1.18%
2021/04/23	4	24.35	0	0.00	24.35	4	381	1.05%
2021/04/15	0	0.00	1	21.20	21.20	-1	282	-0.35%
2021/04/14	1	21.60	0	0.00	21.25	1	279	0.36%
2021/04/08	0	0.00	24	22.05	22.05	-24	205	-11.68%
2020/12/09	0	0.00	0	17.85	18.25	0	125	0.00%
2020/11/27	0	0.00	1	18.25	18.30	-1	116	-0.86%
2020/11/17	0	0.00	1	19.10	18.30	-1	111	-0.89%
2020/10/20	2	17.55	2	17.50	17.55	0	87	0.00%
2020/10/19	0	0.00	0.3	17.80	17.80	-0.3	84	-0.31%
2020/09/29	0.1	16.00	0	0.00	16.00	0.1	71	0.18%
2020/08/21	0.1	16.25	0	0.00	16.25	0.1	141	0.09%
2020/08/20	0	0.00	1	16.40	16.40	-1	142	-0.70%
2020/07/29	0.1	15.90	0	0.00	15.90	0.1	146	0.09%
2020/07/08	1	17.95	0	0.00	18.10	1	160	0.62%
2020/05/15	1	16.60	0	0.00	16.45	1	106	0.94%
2020/05/06	0	0.00	1	16.55	16.65	-1	112	-0.89%
2020/05/04	0	0.00	0.2	16.90	16.65	-0.2	111	-0.14%
2020/04/21	0	16.10	0	0.00	15.80	0	103	0.00%
2020/03/26	0.2	13.25	0	0.00	13.00	0.2	86	0.18%
2019/11/12	0.1	18.70	0	0.00	18.55	0.1	111	0.10%
2019/11/06	0.1	18.50	0	0.00	18.60	0.1	109	0.11%
2019/09/24	0.1	18.75	0	0.00	18.60	0.1	126	0.09%
2019/07/30	1	19.10	0	0.00	19.15	1	204	0.49%
2019/07/29	1	19.10	0	0.00	19.30	1	205	0.49%
2019/07/26	1	19.15	0	0.00	19.25	1	204	0.49%
2019/07/10	0.1	19.20	0	0.00	19.20	0.1	232	0.05%
2019/06/26	0.1	19.65	0	0.00	19.65	0.1	273	0.04%
2019/06/19	0	0.00	13	20.26	20.40	-13	248	-5.24%
2019/06/18	0	0.00	2	20.30	20.25	-2	242	-0.82%
2019/06/17	15	20.52	0	0.00	20.00	15	236	6.35%
2019/06/10	0.1	19.50	0	0.00	19.40	0.1	218	0.05%
2019/05/28	0.1	20.65	0	0.00	20.45	0.1	192	0.05%
2019/04/30	2	20.83	0	0.00	20.85	2	218	0.92%
2019/04/17	21	21.23	11	21.95	21.00	10	268	3.72%
2019/04/11	4	21.35	0	0.00	21.15	4	239	1.67%
2019/04/10	2	21.50	0	0.00	21.45	2	234	0.85%
2019/04/09	4	21.80	0	0.00	21.75	4	233	1.72%
2019/04/08	3	21.97	2	22.20	22.00	1	224	0.45%
2019/03/29	0	0.00	0.1	20.75	20.55	-0.1	189	-0.05%
2019/03/13	0.1	19.50	0	0.00	19.50	0.1	212	0.05%
2019/01/14	0	0.00	0.5	18.95	19.05	-0.5	155	-0.31%
2019/01/09	0	0.00	5	17.30	17.50	-5	138	-3.61%
2019/01/08	0.1	17.20	0	0.00	17.35	0.1	139	0.09%
2019/01/02	5	17.50	0	0.00	17.45	5	153	3.25%
2018/12/13	0.1	18.10	0	0.00	17.90	0.1	119	0.10%
2018/11/15	0.1	18.00	0	0.00	17.80	0.1	107	0.12%
2018/11/14	0.1	18.00	0	0.00	18.00	0.1	105	0.11%
2018/11/08	0	0.00	1	17.95	18.00	-1	104	-0.96%
2018/10/31	1	18.70	0	0.00	18.80	1	99	1.01%
2018/10/24	0	0.00	5	19.30	19.20	-5	97	-5.11%
2018/10/01	0.1	23.50	0	0.00	23.30	0.1	79	0.11%
2018/07/23	0	0.00	0.1	24.55	24.50	-0.1	201	-0.05%
2018/06/20	0	0.00	2	25.25	25.25	-2	197	-1.01%
2018/06/14	0.1	25.80	0	0.00	25.75	0.1	204	0.05%
2018/05/30	2	25.50	0	0.00	25.45	2	191	1.04%
2018/02/22	0	0.00	1	26.15	26.15	-1	248	-0.40%
2018/01/23	5	26.20	0	0.00	26.20	5	243	2.05%