加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,937張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141733.502833.6033.65-1121,817-0.05%
2024/05/131233.921133.6033.45121,9250.00%
2024/05/101134.841035.4334.35122,0490.00%
2024/05/091536.441536.7435.20022,1560.00%
2024/05/0813.636.531636.7336.60-2.422,167-0.01%
2024/05/073536.642936.7635.90621,9790.03%
2024/05/063335.196135.7136.40-2821,589-0.13%
2024/05/039934.2881.234.3133.6517.820,9140.09%
2024/05/021530.182330.8732.30-821,599-0.04%
2024/04/302629.902530.1829.40121,7250.00%
2024/04/29128.45328.2528.80-221,454-0.01%
2024/04/23125.8500.0026.00123,7750.00%
2024/04/22227.6500.0026.00225,2210.01%
2024/04/19527.66128.8027.60426,1840.02%
2024/04/18728.81728.9828.70027,4330.00%
2024/04/171028.691028.6728.50028,0210.00%
2024/04/161028.01928.2927.95128,6460.00%
2024/04/15130.15230.7830.10-128,8170.00%
2024/04/122031.2815.131.8230.754.928,9660.02%
2024/04/111530.96831.4430.65729,3950.02%
2024/04/103632.692832.0731.15829,3840.03%
2024/04/09231.80232.7032.90028,3880.00%
2024/04/08429.31474.329.0029.95-470.328,324-1.66% 大賣/鉅額交易
2024/04/03527.13526.6927.25028,0990.00%
2024/04/02526.52526.0326.50028,7900.00%
2024/04/011726.962826.9325.90-1128,884-0.04%
2024/03/291125.861626.0825.65-528,476-0.02%
2024/03/27326.07226.0525.65128,3560.00%
2024/03/26525.92326.2226.10228,3140.01%
2024/03/25325.77425.9525.95-128,2140.00%
2024/03/22325.70625.6725.40-328,141-0.01%
2024/03/212926.242225.7225.90728,0610.02%
2024/03/20925.08925.2824.70027,8370.00%
2024/03/18526.0000.0025.65527,9540.02%
2024/03/151325.821526.0326.25-228,237-0.01%
2024/03/14226.00526.1025.60-328,296-0.01%
2024/03/13826.00625.6825.50228,2740.01%
2024/03/121326.762227.0326.45-928,015-0.03%
2024/03/11425.5000.0025.75427,1460.01%
2024/03/081224.481024.6624.80226,9180.01%
2024/03/07724.16424.1223.60326,7000.01%
2024/03/06625.221625.3724.85-1026,802-0.04%
2024/03/051625.44426.0325.001226,9490.04%
2024/03/04225.651325.7225.70-1126,843-0.04%
2024/03/011125.67326.4525.55826,7000.03%
2024/02/29925.591725.7926.00-826,438-0.03%
2024/02/271126.26526.7625.15626,1730.02%
2024/02/26126.55726.0827.50-625,109-0.02%
2024/02/23925.72626.1325.00324,6710.01%
2024/02/22325.051125.1124.75-824,185-0.03%
2024/02/211625.141025.1624.80624,0350.02%
2024/02/20725.41425.9125.15323,8130.01%
2024/02/195326.685226.9926.15123,5540.00%
2024/02/16125.206.124.9526.15-5.122,687-0.02%
2024/02/15324.00424.3123.80-122,2500.00%
2024/02/05723.06723.6422.75022,0190.00%
2024/02/02323.7500.0023.55321,7620.01%
2024/02/01324.552424.6424.35-2121,500-0.10%
2024/01/312825.643325.7825.30-521,130-0.02%
2024/01/301125.601225.6925.35-120,6230.00%
2024/01/292125.792725.7025.35-620,156-0.03%
2024/01/262125.042124.9424.65019,4420.00%
2024/01/258127.095226.9925.502918,8700.15%
2024/01/241625.002125.1325.85-516,662-0.03%
2024/01/231323.76923.8823.50416,0390.02%
2024/01/22323.801023.9323.05-715,611-0.04%
2024/01/194124.106024.1223.90-1915,295-0.12%
2024/01/185824.255723.8824.20114,7990.01%
2024/01/177124.846525.0323.90614,0850.04%
2024/01/167124.106324.4723.75812,9660.06%
2024/01/156523.435523.5924.651011,4690.09%
2024/01/123023.182223.0022.45810,4000.08%
2024/01/11422.199.422.6022.70-5.48,988-0.06%
2024/01/10719.681720.5320.65-108,267-0.12%
2024/01/09618.20818.3918.80-27,404-0.03%
2024/01/08818.7710.119.0818.15-2.16,896-0.03%
2024/01/053019.158.319.4718.9021.76,4630.34%
2024/01/04218.451018.1419.00-85,256-0.15%
2024/01/03317.27115.4017.3024,6860.04%
2024/01/0200.00316.1515.80-34,403-0.07%
2023/12/2900.000.416.1516.15-0.44,292-0.01%
2023/12/281416.53816.5116.0064,0120.15%
2023/12/27215.25215.4015.7503,1110.00%
2023/12/18514.44214.6014.2532,4350.12%
2023/12/1500.00115.0014.40-12,359-0.04%
2023/12/14015.3000.0015.4002,2250.00%
2023/12/13115.30214.7014.75-12,079-0.05%
2023/12/122215.011815.4214.9041,9130.21%
2023/12/11113.90114.2514.7001,4180.00%
2023/12/08113.35213.3313.40-11,145-0.09%
2023/12/06912.69612.4312.3539510.32%
2023/12/051.312.81112.9512.700.39130.03%
2023/12/04112.75312.9012.45-2853-0.23%
2023/12/011.713.14113.2013.350.77600.09%
2023/11/30412.24101.312.8512.90-97.3473-20.55% 大賣/
2023/11/2700.00210.7510.70-2156-1.28%
2023/10/2400.000.111.0011.00-0.1233-0.02%
2023/09/0800.00010.7510.7505200.00%
2023/08/1700.000.410.5510.60-0.4543-0.08%
2023/08/0100.001012.0012.05-10464-2.15%
2023/07/1300.00212.0011.95-2353-0.57%
2023/05/0900.005.111.2511.20-5.1399-1.28%
2023/02/2100.00112.0012.05-1312-0.32%
2023/02/141011.8500.0011.90103013.31%
2022/12/23111.9000.0011.9013710.27%
2022/12/2010012.55112.3012.309935427.90%
2022/12/0100.00112.0512.05-1294-0.34%
2022/11/1400.00111.7511.75-1482-0.21%
2022/10/17110.90111.0511.0006350.00%
2022/10/11112.0000.0011.8516410.16%
2022/10/0300.0015.412.1012.05-15.4682-2.25%
2022/09/30112.05512.0112.15-4692-0.58%
2022/09/2900.00012.2012.2506970.00%
2022/09/2800.00412.1012.10-4711-0.56%
2022/09/23112.7000.0012.7017420.13%
2022/09/1500.00113.1513.15-11,325-0.08%
2022/09/07112.6000.0012.6511,5140.07%
2022/08/3000.000.113.5013.40-0.13,2600.00%
2022/08/2600.000.413.3513.35-0.43,430-0.01%
2022/08/1900.001813.8513.75-183,900-0.46%
2022/08/1000.00113.3013.30-15,436-0.02%
2022/08/04112.65112.7012.7505,7520.00%
2022/07/2700.00212.8512.95-25,699-0.04%
2022/07/2100.00613.3513.30-65,677-0.11%
2022/07/1900.001012.7512.95-105,658-0.18%
2022/07/1400.00112.5512.65-15,640-0.02%
2022/07/12412.4000.0012.2545,6320.07%
2022/07/11712.6500.0012.6575,6120.12%
2022/06/291913.56913.7013.60105,5030.18%
2022/06/2700.00913.3513.30-94,999-0.18%
2022/06/242613.1200.0013.10264,9870.52%
2022/06/1700.00113.6013.45-14,849-0.02%
2022/06/16614.23413.7813.7024,8170.04%
2022/06/1500.001914.2014.20-194,756-0.40%
2022/06/10715.611915.3014.75-124,204-0.29%
2022/06/081415.411015.2715.3043,3040.12%
2022/06/07114.85114.6514.5502,9000.00%
2022/06/02115.5500.0015.4512,7360.04%
2022/06/01916.0300.0015.5592,7040.33%
2022/05/30515.6000.0015.4052,4510.20%
2022/05/2600.00115.3015.10-12,250-0.04%
2022/05/252015.85215.9015.70182,1320.84%
2022/05/23415.49715.5315.50-31,609-0.19%
2022/05/20315.28415.4814.70-11,334-0.07%
2022/05/19214.43114.2015.2019930.10%
2022/05/18214.80114.5014.3518530.12%
2022/05/17114.10114.0514.1506590.00%
2022/05/162714.34914.2014.35185743.13%
2022/04/21013.75513.1013.15-5416-1.20%
2022/04/01013.3500.0013.3007910.00%
2022/03/23513.6000.0013.6051,2810.39%
2022/03/1700.00213.4013.45-21,951-0.10%
2022/03/035.913.5500.0013.555.92,0170.29%
2022/01/0400.00115.0515.00-12,042-0.05%
2022/01/0300.00315.2015.15-32,020-0.15%
2021/12/30315.8000.0015.5031,9930.15%
2021/12/24115.4000.0015.2011,8260.05%
2021/12/1600.00615.4315.30-61,428-0.42%
2021/12/15115.400.215.4015.400.81,3630.06%
2021/12/1428.116.382215.6015.056.11,1280.54%
2021/12/1300.00215.1015.10-2843-0.24%
2021/11/2400.00113.9014.05-1608-0.16%
2021/11/1800.006.512.9512.95-6.5509-1.27%
2021/11/15612.6500.0012.6565181.16%
2021/11/0200.00512.9012.65-5787-0.63%
2021/10/2900.00012.6012.9008680.00%
2021/10/05112.1000.0012.1512,3760.04%
2021/09/29512.7000.0012.6552,4540.20%
2021/09/17013.6800.0013.2502,6150.00%
2021/08/2000.00212.7512.75-23,888-0.05%
2021/08/13113.301.213.3513.25-0.23,825-0.01%
2021/08/1100.001013.9013.90-103,776-0.26%
2021/08/100.114.3500.0014.450.13,7430.00%
2021/08/0900.00115.4015.10-13,747-0.03%
2021/08/051215.4200.0015.40123,6890.33%
2021/08/04115.3000.0015.3013,6990.03%
2021/08/02215.85715.6915.35-53,660-0.14%
2021/07/29214.9000.0014.9523,5360.06%
2021/07/26115.3000.0015.2513,5100.03%
2021/07/230.114.8000.0014.800.13,4860.00%
2021/07/22615.56815.2715.35-23,437-0.06%
2021/07/217515.497415.6815.7513,2610.03%
2021/07/1200.001014.4514.70-103,192-0.31%
2021/07/091014.7500.0014.60102,8820.35%
2021/06/2900.00414.3513.85-43,417-0.12%
2021/06/2500.00515.2014.25-53,605-0.14%
2021/06/24414.6500.0014.6043,5130.11%
2021/06/230.213.9000.0013.950.23,4680.01%
2021/06/2100.003013.7414.55-303,379-0.89%
2021/06/1800.00214.3014.30-23,286-0.06%
2021/06/1700.00515.5515.55-53,109-0.16%
2021/06/163015.722015.5015.50103,0620.33%
2021/06/1500.00515.1015.10-52,612-0.19%
2021/06/114213.589813.7113.75-562,537-2.21%
2021/06/1000.001012.4512.50-102,484-0.40%
2021/06/09112.20512.4012.20-42,485-0.16%
2021/06/0800.001012.1012.10-102,484-0.40%
2021/06/03512.5000.0012.5052,5080.20%
2021/06/0100.001312.4012.45-132,536-0.51%
2021/05/27112.1500.0012.0512,5430.04%
2021/05/26112.15712.1012.15-62,547-0.24%
2021/05/251912.2800.0012.35192,5500.74%
2021/05/241011.7500.0011.90102,5530.39%
2021/05/20511.5000.0011.4552,5790.19%
2021/05/1900.00511.6811.60-52,582-0.19%
2021/05/17510.8500.0010.4052,5800.19%
2021/05/12912.54512.6011.8042,5080.16%
2021/05/06313.5500.0013.5032,4520.12%
2021/04/29215.35115.2515.1012,5000.04%
2021/04/282015.4000.0015.35202,5020.80%
2021/04/2716.815.45515.7515.5511.82,5410.46%
2021/04/26715.6400.0015.5572,5980.27%
2021/04/221415.41515.8315.1092,5990.35%
2021/04/1500.00314.9715.15-32,684-0.11%
2021/04/14414.5500.0014.9542,6420.15%
2021/04/131615.3000.0015.00162,5930.62%
2021/04/1200.00114.7514.45-12,456-0.04%
2021/04/07814.08813.9314.1502,2060.00%
2021/04/01413.400.213.4013.403.82,0110.19%
2021/03/1600.00513.3013.20-51,826-0.27%
2021/03/030.813.0000.0013.050.82,1710.04%
2021/02/2500.002013.0113.15-202,237-0.89%
2021/02/232013.151013.0013.10102,3850.42%
2021/02/221213.052713.0013.05-152,416-0.62%
2021/02/191012.8800.0012.90102,4020.42%
2021/02/171512.5500.0012.50152,3960.63%
2021/02/04712.2000.0012.2072,3920.29%
2021/01/2900.00312.5312.45-32,508-0.12%
2021/01/2800.001012.8012.75-102,499-0.40%
2021/01/253513.244013.3813.25-52,476-0.20%
2021/01/22513.703613.7013.50-312,453-1.26%
2021/01/21313.2700.0013.4532,3790.13%
2021/01/20113.10613.3313.10-52,353-0.21%
2021/01/191913.921613.4413.9032,2930.13%
2021/01/151113.621213.5113.10-12,152-0.05%
2021/01/142113.96713.8314.00142,0920.67%
2021/01/132613.594313.5113.60-172,014-0.84%
2021/01/122012.9800.0013.15201,8171.10%
2021/01/113012.8000.0012.85301,7701.69%
2021/01/07212.8000.0012.7521,7690.11%
2021/01/05413.2000.0013.1041,7600.23%
2020/12/3000.005312.8112.90-531,706-3.11%
2020/12/29312.8500.0012.8531,7090.18%
2020/12/281512.8000.0012.80151,6950.88%
2020/12/24512.6000.0012.6051,6730.30%
2020/12/221012.5800.0012.45101,6880.59%
2020/12/2100.00412.5112.65-41,701-0.24%
2020/12/181712.68112.6512.60161,6990.94%
2020/12/17312.7000.0012.7531,7060.18%
2020/12/1600.00112.7512.70-11,719-0.06%
2020/12/1400.00112.7512.65-11,686-0.06%
2020/12/1000.00112.8012.65-11,650-0.06%
2020/12/0800.00113.9513.95-11,531-0.07%
2020/12/07714.4600.0014.3571,5380.46%
2020/12/0100.00113.7513.65-11,393-0.07%
2020/11/24113.05113.0513.0501,8010.00%
2020/11/23213.40113.2013.5511,7500.06%
2020/11/2000.003012.8012.85-301,613-1.86%
2020/11/193012.7700.0012.70301,6031.87%
2020/11/1800.00012.3512.4001,5880.00%
2020/11/0900.002012.5312.50-201,712-1.17%
2020/11/0400.001012.1012.00-101,682-0.59%
2020/10/301011.82712.0511.7531,6720.18%
2020/10/29711.8500.0011.9071,6680.42%
2020/10/26112.2500.0012.2511,6440.06%
2020/10/2200.001012.2512.10-101,623-0.62%
2020/10/2100.00512.4512.20-51,624-0.31%
2020/10/1900.001012.0512.05-101,595-0.63%
2020/10/14711.8900.0012.0071,5890.44%
2020/10/07511.7500.0011.7051,5970.31%
2020/09/25210.8500.0011.2021,8140.11%
2020/09/21512.2000.0012.2051,8040.28%
2020/09/16312.3000.0012.2531,7950.17%
2020/09/15112.25512.2012.25-41,805-0.22%
2020/09/14412.0800.0012.1541,8180.22%
2020/09/111312.1200.0012.05131,8170.72%
2020/09/101512.55512.4012.45101,8260.55%
2020/09/0800.00512.6512.50-51,793-0.28%
2020/09/07612.5000.0012.5061,7900.34%
2020/09/04412.85113.0513.0531,7520.17%
2020/09/03213.85213.5013.2501,7370.00%
2020/09/02113.406514.2213.20-641,691-3.78%
2020/09/017913.752913.7813.90501,5693.19%
2020/08/31612.6900.0012.6561,3700.44%
2020/08/2000.00212.6011.90-21,496-0.13%
2020/08/19213.0000.0012.6021,5120.13%
2020/08/13512.551012.4012.20-51,559-0.32%
2020/08/12512.6000.0012.5051,5490.32%
2020/08/111012.201012.4012.4501,5550.00%
2020/07/2800.00211.4011.35-21,834-0.11%
2020/07/27611.5000.0011.4061,8490.32%
2020/07/2400.001012.0011.75-101,852-0.54%
2020/07/2100.00212.1512.10-22,058-0.10%
2020/07/17212.2000.0011.9022,0860.10%
2020/07/1000.00112.9012.35-12,225-0.04%
2020/07/09113.0500.0013.0012,2870.04%
2020/07/082.213.20313.1313.25-0.92,287-0.04%
2020/07/0600.00712.3012.40-72,143-0.33%
2020/07/02212.3000.0012.2522,1180.09%
2020/06/11211.7500.0011.7022,0080.10%
2020/06/08112.9500.0012.8511,9690.05%
2020/06/03112.7500.0012.5511,9160.05%
2020/06/0200.001013.0512.70-101,883-0.53%
2020/05/291012.8800.0012.55101,8000.56%
2020/05/2700.005012.0212.25-501,697-2.95%
2020/05/2600.005012.2712.05-501,681-2.97%
2020/05/255012.3800.0012.45501,6413.05%
2020/05/225011.7800.0011.95501,5683.19%
2020/05/21711.1500.0011.3571,5000.47%
2020/05/15211.23211.3011.5001,5410.00%
2020/05/1100.005012.2112.25-501,408-3.55%
2020/05/075012.2700.0011.80501,3443.72%
2020/04/2700.001211.4011.90-121,144-1.05%
2020/04/15111.00311.1510.70-2895-0.22%
2020/04/14311.00211.0011.0018240.12%
2020/04/1300.00210.0010.00-2741-0.27%
2020/03/2300.0067.447.43-6946-0.63%
2020/03/116010.906010.4910.4508640.00%
2020/02/20211.3000.0011.2029010.22%
2020/02/18210.6000.0010.7028300.24%
2020/02/1100.00210.6510.70-2810-0.25%
2020/02/10210.60210.6010.6008000.00%
2020/02/06410.6300.0010.5547840.51%
2019/12/2600.00111.9511.65-1946-0.11%
2019/12/20111.6000.0011.6511,5760.06%
2019/12/19511.90412.5011.8511,5570.06%
2019/12/181011.551111.7512.00-11,468-0.07%
2019/12/0900.00211.1011.10-21,467-0.14%
2019/12/0500.000.110.9011.00-0.11,5610.00%
2019/11/21211.0500.0011.0021,6080.12%
2019/11/1800.00510.5510.55-51,514-0.33%
2019/11/13510.3000.0010.2551,5090.33%
2019/11/12210.5000.0010.5021,5010.13%
2019/11/11410.6000.0010.5541,5010.27%
2019/11/08410.9000.0010.9041,4950.27%
2019/10/1500.00211.1011.05-21,402-0.14%
2019/10/081411.88211.6511.65121,3680.88%
2019/10/07212.1515.111.9912.00-13.11,350-0.97%
2019/10/041212.3000.0012.10121,3320.90%
2019/10/03312.38312.5512.5001,2690.00%
2019/10/02412.50212.5012.4521,2300.16%
2019/10/0100.00513.4012.50-51,180-0.42%
2019/09/27612.732312.1912.90-17901-1.88%
2019/09/2600.006111.1811.75-61561-10.86%
2019/09/258010.7000.0010.708051315.59%
2019/09/0600.001210.6010.60-12288-4.16%
2019/07/1829.0800.009.2221661.20%
2019/06/2519.0000.009.0011700.59%
2019/05/1000.00109.058.98-10387-2.58%
2019/02/251011.00511.0010.9552531.98%
2019/02/2100.00110.3010.30-1170-0.59%
2019/02/1500.0010.49.289.29-10.4144-7.22%
2018/12/1229.8600.009.8523030.66%
2018/10/1800.0019.759.74-1453-0.22%
2018/10/1229.0600.009.0624280.47%
2018/10/1129.5400.009.5424160.48%
2018/09/111512.2200.0012.35153514.26%
2018/09/0300.00113.5513.75-1365-0.27%
2018/08/31713.78613.8913.6013930.25%
2018/08/3000.00213.1813.40-2406-0.49%
2018/08/1000.001.113.0313.00-1.1601-0.19%
2018/07/2700.00112.9012.85-1595-0.17%
2018/07/2500.00212.6512.60-2594-0.34%
2018/07/19112.2500.0012.2516040.17%
2018/07/12212.1800.0012.1026100.33%
2018/07/11112.2000.0012.2016100.16%
2018/07/10112.2000.0012.2516110.16%
2018/07/09112.2000.0012.1516130.16%
2018/07/06111.9500.0012.4516130.16%
2018/06/1300.002713.8513.90-27592-4.55%
2018/06/12514.052314.0013.70-18597-3.01%
2018/06/075014.75514.9014.90455727.86%
2018/06/0600.00213.6513.55-2485-0.41%
2018/06/0100.004713.6013.50-47505-9.30%
2018/05/3100.005313.9213.80-53495-10.70%
2018/05/3010013.7000.0014.2510044222.61%
2018/05/2900.004913.0013.00-49361-13.57%
2018/05/24411.9500.0011.9043271.22%
2018/03/3000.001013.3013.35-10695-1.44%
2018/03/07213.5500.0013.5026920.29%
2018/02/072113.4800.0013.40217142.94%
2018/02/06113.0500.0013.1017660.13%
2018/01/3000.001015.3014.95-10838-1.19%
2018/01/1900.002215.3515.10-22863-2.55%
2018/01/17414.7300.0014.8047730.52%
2018/01/12414.5500.0014.6047640.52%
2018/01/10214.7000.0014.5527850.25%
2018/01/09215.0000.0014.8027860.25%
2018/01/051015.1500.0015.20107821.28%
2018/01/02214.80414.9515.15-2786-0.25%
擎亞 相關文章