KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.273.0000.0074.400.26,1000.00%
2025/02/202.572.14272.8074.500.56,0660.01%
2025/02/191779.2400.0078.90175,9990.28%
2025/02/18773.113.677.6277.703.45,9320.06%
2025/02/17170.4000.0070.7015,8950.02%
2025/02/1400.002.768.7071.00-2.75,852-0.05%
2025/02/132.663.5500.0064.602.65,8860.04%
2025/02/12163.10364.0764.50-25,912-0.03%
2025/02/11257.00559.2459.70-36,243-0.05%
2025/02/10753.79453.8054.3036,2010.05%
2025/02/071152.1418.552.1554.00-7.56,076-0.12%
2025/02/061350.822150.5650.40-85,489-0.15%
2025/02/0500.001547.7948.35-154,876-0.31%
2025/02/04145.15545.2144.50-44,509-0.09%
2025/01/22539.372139.6941.65-163,969-0.40%
2025/01/2100.001038.8739.20-103,738-0.27%
2025/01/2000.00235.7336.25-23,603-0.06%
2025/01/17135.0500.0034.6013,6390.03%
2025/01/15235.65135.7535.1513,7210.03%
2025/01/1400.00234.6035.70-23,749-0.05%
2025/01/13135.3000.0034.8013,7930.03%
2025/01/09237.20137.1035.5013,8480.03%
2025/01/07138.2000.0037.9013,9210.03%
2025/01/02137.6500.0037.5014,0740.02%
2024/12/30137.40537.9037.40-44,173-0.10%
2024/12/26138.70538.7438.60-44,308-0.09%
2024/12/2500.00138.8038.90-14,409-0.02%
2024/12/23538.4500.0038.4554,8370.10%
2024/12/2000.00139.0038.45-14,966-0.02%
2024/12/19238.6000.0038.5525,1690.04%
2024/12/18138.9000.0038.8515,2710.02%
2024/12/1700.00138.4038.65-15,416-0.02%
2024/12/16538.64138.0538.0545,5760.07%
2024/12/13241.35140.4039.7015,7270.02%
2024/12/12141.6000.0041.3015,7980.02%
2024/12/1100.00841.4041.40-85,861-0.14%
2024/12/101242.84641.7541.0065,8880.10%
2024/12/091844.972344.3345.00-55,879-0.09%
2024/12/0600.00341.4742.00-35,763-0.05%
2024/12/04641.311441.1041.10-85,976-0.13%
2024/12/031039.3000.0039.10106,0880.16%
2024/12/0200.00439.1038.90-46,473-0.06%
2024/11/29338.7800.0039.0036,5950.05%
2024/11/28739.40739.1539.0006,8220.00%
2024/11/27339.9800.0040.5037,1210.04%
2024/11/26840.96441.0640.9547,4260.05%
2024/11/2500.00941.0141.15-97,891-0.11%
2024/11/22437.8000.0037.7048,4560.05%
2024/11/20137.6500.0037.5019,9840.01%
2024/11/19137.95137.9538.05010,6580.00%
2024/11/18337.5000.0037.10311,3600.03%
2024/11/15338.93339.1538.60011,9030.00%
2024/11/1400.00339.0038.35-313,721-0.02%
2024/11/13339.27239.1539.15115,3270.01%
2024/11/12539.67539.0138.90016,6430.00%
2024/11/111742.291042.5042.20717,2300.04%
2024/11/08544.861645.2544.45-1117,408-0.06%
2024/11/071642.11943.1743.50717,2550.04%
2024/11/0600.00139.3539.55-117,563-0.01%
2024/11/0500.001039.5039.15-1017,723-0.06%
2024/11/04338.5000.0039.10317,8860.02%
2024/11/011139.251138.7039.20018,0160.00%
2024/10/29539.1600.0039.10518,5780.03%
2024/10/28240.60140.5039.80118,7210.01%
2024/10/251640.69740.6040.70918,7950.05%
2024/10/2400.00842.2041.95-818,863-0.04%
2024/10/23443.44643.9143.40-218,884-0.01%
2024/10/21142.8000.0042.85119,2240.01%
2024/10/18243.63243.2543.35019,4270.00%
2024/10/17643.86943.8243.95-319,504-0.02%
2024/10/16942.36142.8542.40819,8360.04%
2024/10/15542.97742.7542.30-219,833-0.01%
2024/10/14143.6500.0043.45119,8150.01%
2024/10/11644.0700.0044.10619,8000.03%
2024/10/09344.88646.0044.10-319,842-0.02%
2024/10/08444.7800.0044.75419,8210.02%
2024/10/0700.00545.6545.50-519,999-0.03%
2024/10/04444.7500.0044.25420,0230.02%
2024/10/01844.81745.1546.00120,0880.00%
2024/09/30245.75146.3045.65120,0880.00%
2024/09/27147.5000.0047.35120,1330.00%
2024/09/26948.561249.0448.10-320,163-0.01%
2024/09/2400.00147.6047.50-120,1830.00%
2024/09/23346.65747.6946.95-420,200-0.02%
2024/09/20145.5000.0044.90120,3860.00%
2024/09/19644.46543.8545.80120,4810.00%
2024/09/18245.451044.6044.20-820,526-0.04%
2024/09/162147.90246.0046.001920,6300.09%
2024/09/13748.7100.0048.20721,0820.03%
2024/09/12249.681050.0049.05-822,326-0.04%
2024/09/111350.33150.3049.351223,8690.05%
2024/09/101051.40850.2149.85224,1880.01%
2024/09/091750.681750.3151.60024,7020.00%
2024/09/06248.90448.9450.30-224,871-0.01%
2024/09/05548.71249.9847.95324,9670.01%
2024/09/04849.32450.0848.95424,8940.02%
2024/09/031053.102253.2452.00-1224,719-0.05%
2024/09/02551.96252.2551.60324,5730.01%
2024/08/301151.791551.8051.50-425,112-0.02%
2024/08/2912.553.5812.353.0352.700.225,2100.00%
2024/08/281855.52356.2755.401525,3230.06%
2024/08/2720.355.592256.2457.00-1.725,088-0.01%
2024/08/261755.5120.355.4954.80-3.324,755-0.01%
2024/08/232253.541152.9954.501124,5130.04%
2024/08/2227.355.072555.3654.002.324,3980.01%
2024/08/211553.652053.7154.80-523,311-0.02%
2024/08/202853.283453.1152.50-622,743-0.03%
2024/08/192951.553251.2151.00-322,280-0.01%
2024/08/167453.985853.9852.101622,3500.07%
2024/08/153949.254651.1052.40-721,007-0.03%
2024/08/145648.8741.748.8347.6514.419,7090.07%
2024/08/137.645.472446.5348.55-16.418,721-0.09%
2024/08/121244.491745.2544.15-518,992-0.03%
2024/08/091243.901044.4443.45219,2030.01%
2024/08/08843.3819.743.7742.95-11.718,976-0.06%
2024/08/07140.00239.3841.25-118,589-0.01%
2024/08/06536.74236.4037.50318,6670.02%
2024/08/0500.00236.8537.05-218,971-0.01%
2024/08/02141.45841.7840.50-719,471-0.04%
2024/08/01944.253.644.8043.155.420,4190.03%
2024/07/31542.605.342.8542.80-0.321,1980.00%
2024/07/30540.07139.6042.30422,5220.02%
2024/07/292.141.26241.3539.550.122,8940.00%
2024/07/261242.081241.6342.50023,4490.00%
2024/07/23743.19343.4742.50423,5640.02%
2024/07/22241.85242.6843.05023,3510.00%
2024/07/192.543.20242.5842.200.523,2130.00%
2024/07/18841.96241.7542.45623,0160.03%
2024/07/17342.33342.5742.40022,9310.00%
2024/07/16238.20538.8239.45-322,638-0.01%
2024/07/15238.28139.0538.55122,7450.00%
2024/07/12138.80139.1038.60022,8340.00%
2024/07/11438.93738.7139.10-323,031-0.01%
2024/07/10238.003.238.2337.85-1.223,2700.00%
2024/07/09537.83138.4037.00423,4700.02%
2024/07/08341.03142.2040.80224,0420.01%
2024/07/05541.67741.8241.70-224,549-0.01%
2024/07/0400.00641.5340.75-625,689-0.02%
2024/07/03641.55142.4041.10525,7700.02%
2024/07/0200.006.341.4041.80-6.326,146-0.02%
2024/07/011342.53741.8240.75626,2060.02%
2024/06/281644.43344.6344.001326,0860.05%
2024/06/276.544.401144.2744.45-4.526,437-0.02%
2024/06/26645.481045.3245.30-426,460-0.02%
2024/06/25743.2700.0043.35726,1270.03%
2024/06/242344.532343.8044.05026,0020.00%
2024/06/21443.68343.8043.95125,9470.00%
2024/06/20544.71544.6144.55025,7820.00%
2024/06/192646.093845.9946.40-1225,271-0.05%
2024/06/186144.255544.3344.75624,2650.02%
2024/06/172442.532940.6542.65-522,708-0.02%
2024/06/144140.2334.240.1038.806.922,4020.03%
2024/06/13438.56538.0038.20-121,8450.00%
2024/06/12338.0500.0038.20321,6900.01%
2024/06/111.136.4200.0036.501.121,6510.01%
2024/06/071.136.66136.7536.850.121,8360.00%
2024/06/061837.70438.4836.651422,6590.06%
2024/06/052738.8742.238.6937.95-15.222,686-0.07%
2024/06/04637.56138.0037.70522,3180.02%
2024/06/03937.69637.3437.65322,1530.01%
2024/05/311336.60336.1535.501021,8150.05%
2024/05/30737.02636.5235.90121,8460.00%
2024/05/29837.61537.8737.75321,7870.01%
2024/05/282136.852136.1836.30021,5930.00%
2024/05/274.136.22236.0035.602.121,6270.01%
2024/05/24335.58235.8035.80122,5640.00%
2024/05/231236.591235.9936.00022,8770.00%
2024/05/222939.4129.639.6737.05-0.623,1040.00%
2024/05/212837.152837.5337.95022,6020.00%
2024/05/20937.241037.6536.90-122,3230.00%
2024/05/17636.751237.1137.25-622,237-0.03%
2024/05/163737.042937.1937.00822,7390.04%
2024/05/151035.801836.1837.00-822,178-0.04%
2024/05/141733.502833.6033.65-1121,817-0.05%
2024/05/131233.921133.6033.45121,9250.00%
2024/05/101134.841035.4334.35122,0490.00%
2024/05/091536.441536.7435.20022,1560.00%
2024/05/0813.636.531636.7336.60-2.422,167-0.01%
2024/05/073536.642936.7635.90621,9790.03%
2024/05/063335.196135.7136.40-2821,589-0.13%
2024/05/039934.2881.234.3133.6517.820,9140.09%
2024/05/021530.182330.8732.30-821,599-0.04%
2024/04/302629.902530.1829.40121,7250.00%
2024/04/29128.45328.2528.80-221,454-0.01%
2024/04/23125.8500.0026.00123,7750.00%
2024/04/22227.6500.0026.00225,2210.01%
2024/04/19527.66128.8027.60426,1840.02%
2024/04/18728.81728.9828.70027,4330.00%
2024/04/171028.691028.6728.50028,0210.00%
2024/04/161028.01928.2927.95128,6460.00%
2024/04/15130.15230.7830.10-128,8170.00%
2024/04/122031.2815.131.8230.754.928,9660.02%
2024/04/111530.96831.4430.65729,3950.02%
2024/04/103632.692832.0731.15829,3840.03%
2024/04/09231.80232.7032.90028,3880.00%
2024/04/08429.31474.329.0029.95-470.328,324-1.66% 大賣/鉅額交易
2024/04/03527.13526.6927.25028,0990.00%
2024/04/02526.52526.0326.50028,7900.00%
2024/04/011726.962826.9325.90-1128,884-0.04%
2024/03/291125.861626.0825.65-528,476-0.02%
2024/03/27326.07226.0525.65128,3560.00%
2024/03/26525.92326.2226.10228,3140.01%
2024/03/25325.77425.9525.95-128,2140.00%
2024/03/22325.70625.6725.40-328,141-0.01%
2024/03/212926.242225.7225.90728,0610.02%
2024/03/20925.08925.2824.70027,8370.00%
2024/03/18526.0000.0025.65527,9540.02%
2024/03/151325.821526.0326.25-228,237-0.01%
2024/03/14226.00526.1025.60-328,296-0.01%
2024/03/13826.00625.6825.50228,2740.01%
2024/03/121326.762227.0326.45-928,015-0.03%
2024/03/11425.5000.0025.75427,1460.01%
2024/03/081224.481024.6624.80226,9180.01%
2024/03/07724.16424.1223.60326,7000.01%
2024/03/06625.221625.3724.85-1026,802-0.04%
2024/03/051625.44426.0325.001226,9490.04%
2024/03/04225.651325.7225.70-1126,843-0.04%
2024/03/011125.67326.4525.55826,7000.03%
2024/02/29925.591725.7926.00-826,438-0.03%
2024/02/271126.26526.7625.15626,1730.02%
2024/02/26126.55726.0827.50-625,109-0.02%
擎亞 相關文章