凌巨 (8105)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
758張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	13.35	0	0.00	13.15	5	3,720	0.13%
2024/04/19	0	0.00	1	12.85	12.60	-1	3,769	-0.03%
2024/04/16	1	13.15	1	12.90	12.80	0	3,807	0.00%
2024/04/11	5	13.50	0	0.00	13.35	5	3,909	0.13%
2024/03/28	0	0.00	3	14.10	14.00	-3	3,907	-0.08%
2024/03/27	0	0.00	7	14.11	14.00	-7	3,921	-0.18%
2024/03/26	1	14.30	0	0.00	14.10	1	3,894	0.03%
2024/03/21	1	14.35	1	14.65	14.50	0	3,840	0.00%
2024/03/20	0	0.00	5	14.30	14.15	-5	3,761	-0.13%
2024/03/19	0	0.00	5	14.05	14.00	-5	3,738	-0.13%
2024/03/18	7	13.68	7	13.76	13.75	0	3,707	0.00%
2024/03/15	6	14.08	2	14.50	14.00	4	3,661	0.11%
2024/03/14	3	14.70	1	14.75	14.80	2	3,555	0.06%
2024/03/13	1	14.30	0	0.00	14.20	1	3,384	0.03%
2024/03/12	1	14.65	2	14.60	14.55	-1	3,342	-0.03%
2024/03/11	7	14.85	10	14.80	14.65	-3	3,311	-0.09%
2024/03/08	8	14.54	2	14.40	14.35	6	3,133	0.19%
2024/03/07	2	14.80	0	0.00	14.55	2	2,922	0.07%
2024/03/05	2	14.50	4	14.60	14.35	-2	2,770	-0.07%
2024/03/04	7	14.43	3	14.58	14.45	4	2,738	0.15%
2024/03/01	8	14.91	58	14.54	14.80	-50	2,665	-1.88%
2024/02/23	22	14.38	18	14.48	14.25	4	2,295	0.18%
2024/02/22	21	14.82	7	14.89	14.85	14	2,197	0.64%
2024/02/20	0	0.00	1	14.15	13.90	-1	1,861	-0.05%
2024/02/19	1	14.05	2	14.18	14.05	-1	1,831	-0.05%
2024/02/01	1	13.45	6	13.45	13.50	-5	1,700	-0.29%
2024/01/31	0	0.00	2.1	13.45	13.45	-2.1	1,684	-0.13%
2024/01/30	0	0.00	1	13.90	13.60	-1	1,661	-0.06%
2024/01/25	3	14.42	1	14.30	14.00	2	1,560	0.13%
2024/01/24	0	0.00	1	14.50	14.35	-1	1,369	-0.07%
2023/10/05	1	13.15	0	0.00	13.10	1	2,177	0.05%
2023/09/21	7	13.23	0	0.00	13.10	7	2,719	0.26%
2023/08/15	5	14.02	0	0.00	13.85	5	4,159	0.12%
2023/08/14	0	0.00	1	13.80	13.75	-1	4,162	-0.02%
2023/08/11	0	0.00	2	14.05	14.05	-2	4,173	-0.05%
2023/08/02	1	16.10	0	0.00	15.85	1	4,260	0.02%
2023/07/28	0	0.00	3	16.40	16.10	-3	4,160	-0.07%
2023/07/27	3	16.30	0	0.00	16.10	3	4,121	0.07%
2023/07/24	0	0.00	1	15.45	15.55	-1	3,971	-0.03%
2023/07/19	9	16.48	15	16.84	16.45	-6	3,900	-0.15%
2023/07/18	0	0.00	5	16.00	16.40	-5	3,771	-0.13%
2023/07/17	3	15.43	1	15.45	15.45	2	3,695	0.05%
2023/07/14	6	15.83	0	0.00	15.75	6	3,783	0.16%
2023/07/13	0	0.00	5	16.56	16.55	-5	4,035	-0.12%
2023/07/07	0	0.00	2	15.45	15.50	-2	3,944	-0.05%
2023/06/29	0	0.00	1	15.30	15.55	-1	3,654	-0.03%
2023/06/28	1	15.50	0	0.00	15.20	1	3,619	0.03%
2023/06/27	0	0.00	1	15.40	15.00	-1	3,569	-0.03%
2023/06/26	4	15.48	5	15.52	15.40	-1	3,497	-0.03%
2023/06/20	3	15.15	3	14.90	15.00	0	3,198	0.00%
2023/06/19	0	0.00	4	14.99	14.95	-4	3,126	-0.13%
2023/06/16	2	14.70	0	0.00	14.60	2	3,031	0.07%
2023/06/15	0	0.00	2	14.45	14.50	-2	3,012	-0.07%
2023/06/14	2	14.50	0	0.00	14.60	2	3,029	0.07%
2023/06/12	5	14.30	0	0.00	14.40	5	3,081	0.16%
2023/06/09	0	0.00	2	14.40	14.40	-2	3,094	-0.06%
2023/06/06	12	14.82	19	14.71	14.80	-7	3,171	-0.22%
2023/05/22	0	0.00	1	13.95	14.00	-1	3,539	-0.03%
2023/05/16	0	0.00	5	13.80	13.85	-5	3,888	-0.13%
2023/05/11	14	13.35	2	13.30	13.15	12	3,851	0.31%
2023/05/04	1	13.25	0	0.00	13.25	1	4,274	0.02%
2023/04/25	5	13.80	0	0.00	13.65	5	4,866	0.10%
2023/04/24	0	0.00	5	14.30	14.20	-5	4,855	-0.10%
2023/04/20	2	14.65	7	14.23	14.20	-5	5,606	-0.09%
2023/04/19	8	14.79	13	14.80	14.80	-5	5,570	-0.09%
2023/04/18	3	14.90	6	15.05	15.00	-3	5,491	-0.05%
2023/04/17	0	0.00	5	14.65	14.40	-5	5,131	-0.10%
2023/04/14	5	14.40	2	14.48	14.30	3	5,071	0.06%
2023/04/13	2	14.33	2	14.58	14.30	0	5,042	0.00%
2023/04/07	0	0.00	5	14.40	14.25	-5	4,908	-0.10%
2023/04/06	0	0.00	5	14.25	14.30	-5	4,888	-0.10%
2023/03/31	0	0.00	1	14.35	14.20	-1	4,875	-0.02%
2023/03/29	0	0.00	3	14.28	14.05	-3	4,845	-0.06%
2023/03/28	5	14.15	0	0.00	14.00	5	4,820	0.10%
2023/03/20	1	14.35	5	14.45	14.20	-4	4,699	-0.09%
2023/03/16	10	14.20	5	14.45	14.15	5	4,651	0.11%
2023/03/15	6	14.80	0	0.00	14.60	6	4,595	0.13%
2023/03/14	5	14.60	0	0.00	14.55	5	4,588	0.11%
2023/03/10	0	0.00	1	15.60	15.20	-1	4,539	-0.02%
2023/03/09	12	16.10	0	0.00	15.90	12	4,453	0.27%
2023/03/08	0	0.00	5	16.15	16.30	-5	4,387	-0.11%
2023/03/07	0	0.00	1	16.20	16.15	-1	4,344	-0.02%
2023/03/03	0	0.00	7	15.53	15.55	-7	4,158	-0.17%
2023/03/01	2	15.10	0	0.00	15.10	2	4,029	0.05%
2023/02/24	5	15.08	0	0.00	14.95	5	3,999	0.13%
2023/02/23	5	14.70	10	14.85	14.80	-5	3,944	-0.13%
2023/02/22	5	14.65	0	0.00	14.70	5	3,947	0.13%
2023/02/21	0	0.00	4	15.80	15.10	-4	3,948	-0.10%
2023/02/16	4	15.11	0	0.00	15.05	4	3,792	0.11%
2023/02/14	5	15.10	5	14.90	14.90	0	3,790	0.00%
2023/02/09	5	14.65	0	0.00	14.65	5	3,522	0.14%
2023/02/06	0	0.00	3	14.42	14.30	-3	3,296	-0.09%
2023/02/03	1	14.80	0	0.00	14.40	1	3,269	0.03%
2023/02/01	2	14.85	0	0.00	14.60	2	3,067	0.07%
2023/01/31	1	14.85	10	14.94	14.90	-9	2,889	-0.31%
2023/01/30	1	13.85	0	0.00	13.60	1	2,508	0.04%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/10	1	13.45	1	13.45	13.25	0	2,342	0.00%
2022/12/28	0	0.00	15	12.25	12.15	-15	1,573	-0.95%
2022/12/19	0	0.00	2	12.75	12.60	-2	1,669	-0.12%
2022/12/09	15	12.90	0	0.00	12.80	15	1,670	0.90%
2022/12/05	0	0.00	1	13.35	13.35	-1	1,706	-0.06%
2022/11/17	0	0.00	4	13.50	13.20	-4	1,952	-0.20%
2022/11/16	0	0.00	1	12.90	12.85	-1	1,964	-0.05%
2022/11/15	0	0.00	15	12.78	12.95	-15	2,022	-0.74%
2022/11/14	1	12.80	0	0.00	12.60	1	2,163	0.05%
2022/11/11	0	0.00	1	12.55	12.55	-1	2,246	-0.04%
2022/11/10	10	12.45	0	0.00	12.35	10	2,243	0.45%
2022/10/20	5	11.25	0	0.00	11.30	5	3,237	0.15%
2022/10/11	3	11.35	3	11.20	11.20	0	3,167	0.00%
2022/10/05	2	11.83	0	0.00	11.70	2	3,174	0.06%
2022/10/04	2	11.58	1	11.75	11.70	1	3,152	0.03%
2022/09/22	0	0.00	1	12.00	12.10	-1	3,139	-0.03%
2022/09/16	5	12.55	20	12.65	12.55	-15	3,111	-0.48%
2022/09/15	1	13.15	0	0.00	12.95	1	3,102	0.03%
2022/09/06	0	0.00	3	13.40	13.10	-3	3,019	-0.10%
2022/08/30	21	13.90	0	0.00	13.75	21	3,029	0.69%
2022/08/29	0	0.00	1	13.45	13.35	-1	2,950	-0.03%
2022/08/26	0	0.00	2	13.65	13.65	-2	2,959	-0.07%
2022/08/25	1	14.05	0	0.00	13.65	1	2,898	0.03%
2022/08/22	0	0.00	15	13.40	13.60	-15	2,775	-0.54%
2022/08/19	10	13.63	12	13.83	13.75	-2	2,692	-0.07%
2022/08/18	2	12.95	0	0.00	13.10	2	2,486	0.08%
2022/08/11	20	12.71	1	12.50	12.45	19	2,240	0.85%
2022/08/08	0	0.00	15	11.30	11.30	-15	1,920	-0.78%
2022/08/03	2	11.35	0	0.00	11.45	2	1,877	0.11%
2022/08/02	2	11.25	2	11.40	11.60	0	1,836	0.00%
2022/08/01	18	11.58	4	11.78	11.60	14	1,744	0.80%
2022/07/27	0	0.00	7	10.95	10.95	-7	1,167	-0.60%
2022/07/11	0	0.00	1	10.35	10.10	-1	1,138	-0.09%
2022/07/06	2	10.10	1	10.35	9.70	1	1,113	0.09%
2022/06/06	1	11.30	0	0.00	11.20	1	958	0.10%
2022/04/15	0	0.00	2	11.25	11.35	-2	799	-0.25%
2022/04/12	1	11.35	0	0.00	11.30	1	835	0.12%
2022/04/08	1	12.00	1	11.95	11.90	0	898	0.00%
2022/04/07	1	12.10	0	0.00	11.90	1	922	0.11%
2022/01/14	0	0.00	1	12.45	12.40	-1	2,198	-0.05%
2022/01/13	11	12.95	0	0.00	12.70	11	2,190	0.50%
2022/01/10	0	0.00	3	12.95	12.95	-3	2,172	-0.14%
2022/01/07	0	0.00	1	12.95	12.95	-1	2,173	-0.05%
2022/01/06	2	13.15	0	0.00	13.20	2	2,150	0.09%
2022/01/05	0	0.00	10	13.45	13.30	-10	2,144	-0.47%
2022/01/03	9	13.87	0	0.00	13.80	9	2,105	0.43%
2021/12/30	22	13.90	0	0.00	13.95	22	2,045	1.08%
2021/12/28	3	13.95	3	14.05	13.85	0	1,979	0.00%
2021/12/27	16	14.22	4	14.11	14.20	12	1,932	0.62%
2021/12/24	2	13.70	0	0.00	13.55	2	1,776	0.11%
2021/12/23	0	0.00	1	13.40	13.25	-1	1,617	-0.06%
2021/12/20	5	13.00	0	0.00	13.10	5	1,589	0.31%
2021/12/13	5	13.50	5	13.35	13.45	0	1,461	0.00%
2021/11/24	2	12.75	0	0.00	12.75	2	1,133	0.18%
2021/11/22	0	0.00	1	13.05	12.95	-1	1,164	-0.09%
2021/11/19	1	13.10	0	0.00	13.00	1	1,425	0.07%
2021/11/17	0	0.00	5	12.69	12.70	-5	1,302	-0.38%
2021/11/16	0	0.00	3	12.45	12.40	-3	1,286	-0.23%
2021/11/15	0	0.00	4	12.35	12.25	-4	1,283	-0.31%
2021/10/28	2	12.10	0	0.00	11.70	2	1,615	0.12%
2021/10/27	1	11.70	0	0.00	11.65	1	1,603	0.06%
2021/10/19	0	0.00	2	11.30	11.45	-2	1,762	-0.11%
2021/10/15	1	11.10	0	0.00	11.20	1	1,850	0.05%
2021/10/07	0	0.00	5	11.30	11.35	-5	2,108	-0.24%
2021/10/06	1	11.00	0	0.00	10.80	1	2,163	0.05%
2021/09/14	0	0.00	1	11.80	11.95	-1	2,247	-0.04%
2021/09/06	0	0.00	1	11.60	11.65	-1	2,370	-0.04%
2021/09/01	0	0.00	1	12.00	11.95	-1	2,392	-0.04%
2021/08/31	2	11.78	0	0.00	11.85	2	2,396	0.08%
2021/08/27	2	11.78	2	11.78	12.00	0	2,437	0.00%
2021/08/26	0	0.00	1	11.75	11.70	-1	2,438	-0.04%
2021/08/25	4	12.10	0	0.00	11.95	4	2,453	0.16%
2021/08/23	0	0.00	1	11.65	11.70	-1	2,324	-0.04%
2021/08/18	1	11.90	0	0.00	11.95	1	2,390	0.04%
2021/08/17	1	11.90	0	0.00	11.45	1	2,428	0.04%
2021/08/16	1	12.00	0	0.00	11.80	1	2,467	0.04%
2021/08/13	1	12.50	10	12.35	12.30	-9	2,472	-0.36%
2021/08/11	1	12.80	1	12.50	12.50	0	2,556	0.00%
2021/08/09	4	12.85	0	0.00	12.75	4	2,618	0.15%
2021/08/06	1	13.25	1	13.15	13.20	0	2,639	0.00%
2021/08/03	10	13.50	0	0.00	13.40	10	2,702	0.37%
2021/07/30	5	13.30	0	0.00	13.25	5	2,827	0.18%
2021/07/22	0	0.00	1	13.20	13.20	-1	3,536	-0.03%
2021/07/20	1	13.05	0	0.00	13.15	1	3,970	0.03%
2021/07/15	10	13.50	0	0.00	13.50	10	5,196	0.19%
2021/07/02	0	0.00	1	13.35	13.30	-1	6,423	-0.02%
2021/06/30	0	0.00	1	13.45	13.35	-1	6,883	-0.01%
2021/06/18	0	0.00	10	14.25	13.90	-10	7,321	-0.14%
2021/06/17	22	14.29	12	14.25	14.30	10	7,652	0.13%
2021/06/16	0	0.00	3	13.80	13.50	-3	7,844	-0.04%
2021/06/09	0	0.00	10	14.30	13.90	-10	7,967	-0.13%
2021/06/08	1	14.20	0	0.00	14.30	1	7,966	0.01%
2021/06/07	2	14.00	0	0.00	14.15	2	7,976	0.03%
2021/06/03	0	0.00	1	14.40	14.35	-1	7,960	-0.01%
2021/05/31	15	14.57	13	14.28	14.25	2	8,032	0.02%
2021/05/19	1	12.40	1	12.65	12.65	0	8,691	0.00%
2021/05/18	4	11.48	4	11.81	12.10	0	8,690	0.00%
2021/05/17	2	10.90	0	0.00	11.00	2	8,803	0.02%
2021/05/14	10	12.20	0	0.00	11.90	10	8,777	0.11%
2021/05/12	11	12.25	7	12.60	12.25	4	8,881	0.05%
2021/05/11	21	13.83	3	13.60	13.60	18	8,784	0.20%
2021/05/10	5	14.75	0	0.00	14.75	5	8,731	0.06%
2021/05/05	2	15.70	1.2	15.30	14.85	0.8	8,699	0.01%
2021/05/04	0	0.00	0.4	15.19	15.10	-0.4	8,656	0.00%
2021/05/03	1	16.70	0.4	16.43	16.20	0.6	8,545	0.01%
2021/04/29	0	0.00	5	17.40	17.40	-5	8,449	-0.06%
2021/04/28	0	0.00	3	18.52	18.10	-3	8,437	-0.04%
2021/04/27	7	18.39	23	18.37	18.15	-16	8,642	-0.19%
2021/04/26	23	17.64	16	17.94	17.60	7	8,350	0.08%
2021/04/23	3	16.75	6	17.46	17.40	-3	8,399	-0.04%
2021/04/22	47	17.72	27	17.70	17.10	20	8,182	0.24%
2021/04/21	20	16.48	11	16.38	16.65	9	7,474	0.12%
2021/04/20	10	15.10	16	15.10	15.15	-6	7,212	-0.08%
2021/04/19	6	15.23	10	15.20	15.15	-4	7,157	-0.06%
2021/04/16	6	14.67	26	14.77	14.90	-20	7,202	-0.28%
2021/04/15	0	0.00	3	14.50	14.45	-3	7,133	-0.04%
2021/04/14	0	0.00	2.2	14.68	14.25	-2.2	7,086	-0.03%
2021/04/13	11.2	15.45	11	15.20	14.80	0.2	6,985	0.00%
2021/04/12	12	15.28	14	14.92	15.75	-2	6,709	-0.03%
2021/04/09	25	14.49	30	14.62	14.35	-5	6,382	-0.08%
2021/04/08	30	14.20	28	14.29	14.20	2	6,198	0.03%
2021/04/07	36	14.15	18	14.15	14.15	18	6,062	0.30%
2021/04/06	4	13.39	2	13.48	13.40	2	5,641	0.04%
2021/03/31	1	13.15	0	0.00	13.15	1	5,605	0.02%
2021/03/30	0	0.00	11	13.35	13.30	-11	5,608	-0.20%
2021/03/29	3	13.37	0	0.00	13.20	3	5,552	0.05%
2021/03/26	1	12.85	0	0.00	12.90	1	5,534	0.02%
2021/03/23	8	13.58	31	13.55	13.35	-23	5,445	-0.42%
2021/03/22	48	13.84	30	13.66	14.00	18	5,324	0.34%
2021/03/19	7	13.24	10	13.15	13.20	-3	4,980	-0.06%
2021/03/18	2	13.10	3	12.75	13.05	-1	4,776	-0.02%
2021/03/17	1	12.55	0	0.00	12.55	1	4,698	0.02%
2021/03/08	0	0.00	10	12.25	12.15	-10	5,199	-0.19%
2021/03/05	0	0.00	11	12.20	12.20	-11	5,761	-0.19%
2021/03/04	3	12.55	0	0.00	12.60	3	5,936	0.05%
2021/03/02	10	12.85	0	0.00	12.50	10	5,815	0.17%
2021/02/26	0	0.00	2	13.10	13.05	-2	5,765	-0.03%
2021/02/25	15	13.50	7	13.58	13.55	8	5,705	0.14%
2021/02/24	0	0.00	4	13.10	13.30	-4	5,486	-0.07%
2021/02/23	5	13.15	0	0.00	13.05	5	5,393	0.09%
2021/02/22	0	0.00	15	13.60	13.40	-15	5,331	-0.28%
2021/02/19	21	13.24	0	0.00	13.05	21	5,162	0.41%
2021/02/17	2	12.28	2	12.30	12.40	0	4,862	0.00%
2021/02/05	0	0.00	30	11.90	11.80	-30	4,700	-0.64%
2021/02/04	12	12.23	0	0.00	12.10	12	4,672	0.26%
2021/02/03	0	0.00	3	12.00	12.10	-3	4,838	-0.06%
2021/02/01	30	11.75	0	0.00	11.50	30	4,752	0.63%
2021/01/26	20	11.70	0	0.00	11.70	20	4,541	0.44%
2021/01/22	8	11.67	0	0.00	11.65	8	4,502	0.18%
2021/01/21	10	11.80	57	11.80	11.80	-47	4,470	-1.05%
2021/01/20	62	13.29	1	12.85	12.20	61	4,362	1.40%
2021/01/19	5	12.00	0	0.00	12.20	5	3,816	0.13%
2021/01/18	1	12.15	6	12.20	12.15	-5	3,801	-0.13%
2021/01/13	3	12.15	5	12.26	12.20	-2	3,520	-0.06%
2020/12/25	1	11.90	0	0.00	11.85	1	3,378	0.03%
2020/12/22	1	12.20	0	0.00	11.75	1	3,327	0.03%
2020/12/10	0	0.00	10	12.15	12.00	-10	3,151	-0.32%
2020/12/09	0	0.00	3	12.15	12.25	-3	3,115	-0.10%
2020/12/07	0	0.00	2	12.35	12.20	-2	3,103	-0.06%
2020/12/04	20	12.45	0	0.00	12.65	20	3,017	0.66%
2020/12/03	6	12.35	0	0.00	12.20	6	2,876	0.21%
2020/12/02	1	12.40	5	12.37	12.25	-4	2,921	-0.14%
2020/12/01	17.2	12.46	7	12.73	12.70	10.2	2,865	0.35%
2020/11/30	5	11.74	2	11.63	11.95	3	2,400	0.12%
2020/11/11	0	0.00	0.3	10.45	10.70	-0.3	2,343	-0.01%
2020/11/03	0	0.00	5	10.45	10.40	-5	2,090	-0.24%
2020/10/21	0	0.00	5	10.90	10.85	-5	2,098	-0.24%
2020/10/15	3	11.30	3	10.95	10.95	0	2,188	0.00%
2020/10/12	1	10.90	0	0.00	10.80	1	2,141	0.05%
2020/10/07	0	0.00	1	10.95	10.95	-1	2,156	-0.05%
2020/10/06	1	11.10	77	10.84	10.95	-76	2,173	-3.50%
2020/10/05	77	10.90	0	0.00	10.90	77	2,119	3.63%
2020/09/23	0	0.00	1	10.45	10.35	-1	2,296	-0.04%
2020/09/22	0	0.00	90	10.70	10.65	-90	2,289	-3.93%
2020/09/10	0	0.00	2	11.20	11.00	-2	2,295	-0.09%
2020/09/09	1	11.10	0	0.00	11.20	1	2,273	0.04%
2020/09/08	1	11.05	0	0.00	10.95	1	2,256	0.04%
2020/09/07	1	11.45	5	11.31	11.15	-4	2,236	-0.18%
2020/09/04	5	11.20	1	10.95	11.40	4	2,126	0.19%
2020/09/03	0	0.00	3	10.80	10.75	-3	2,012	-0.15%
2020/08/21	0	0.00	6	9.36	9.45	-6	1,836	-0.33%
2020/08/10	0	0.00	1	10.30	10.10	-1	1,769	-0.06%
2020/07/30	0	0.00	30	9.68	9.80	-30	1,644	-1.82%
2020/07/28	10	9.60	0	0.00	9.60	10	1,646	0.61%
2020/07/27	20	9.94	0	0.00	9.87	20	1,637	1.22%
2020/07/22	30	10.49	0	0.00	10.70	30	1,592	1.88%
2020/07/21	0	0.00	1	10.35	10.35	-1	1,544	-0.06%
2020/07/20	1	10.50	0	0.00	10.30	1	1,496	0.07%
2020/07/13	40	10.39	9	10.39	10.30	31	1,418	2.19%
2020/07/07	30	10.05	1	10.00	10.15	29	1,319	2.20%
2020/07/02	3	9.54	2	9.98	10.10	1	1,190	0.08%
2020/06/29	1	9.38	0	0.00	9.29	1	1,177	0.08%
2020/06/09	0	0.00	30	9.76	9.78	-30	1,361	-2.20%
2020/05/28	0	0.00	3	9.16	8.93	-3	1,292	-0.23%
2020/05/22	10	8.99	0	0.00	8.91	10	1,363	0.73%
2020/05/21	14	9.15	0	0.00	9.13	14	1,373	1.02%
2020/05/19	6	8.82	0	0.00	8.90	6	1,388	0.43%
2020/05/14	3	9.26	0	0.00	9.05	3	1,420	0.21%
2020/05/13	3	9.34	3	9.40	9.35	0	1,544	0.00%
2020/05/12	0	0.00	3	9.43	9.49	-3	1,561	-0.19%
2020/05/11	3	9.65	0	0.00	9.60	3	1,557	0.19%
2020/05/08	0	0.00	4	9.42	9.35	-4	1,542	-0.26%
2020/05/04	2	9.30	0	0.00	9.28	2	1,582	0.13%
2020/04/29	2	9.43	2	9.44	9.42	0	1,617	0.00%
2020/04/27	10	9.22	0	0.00	9.27	10	1,669	0.60%
2020/04/17	3	9.40	3	9.41	9.16	0	1,708	0.00%
2020/04/14	0	0.00	14	9.06	9.18	-14	1,667	-0.84%
2020/04/13	0	0.00	6	9.00	9.00	-6	1,717	-0.35%
2020/04/06	0	0.00	1	8.44	8.39	-1	1,775	-0.06%
2020/03/30	0	0.00	1	7.83	7.92	-1	1,769	-0.06%
2020/03/26	1	7.80	0	0.00	8.06	1	1,876	0.05%
2020/03/24	20	7.36	2	7.33	7.36	18	1,907	0.94%
2020/03/23	2	7.28	0	0.00	7.11	2	1,886	0.11%
2020/03/20	0	0.00	1	7.79	7.81	-1	1,911	-0.05%
2020/03/19	1	7.30	0	0.00	7.28	1	1,916	0.05%
2020/03/17	0	0.00	1	8.21	8.05	-1	1,909	-0.05%
2020/03/13	2	8.86	2	9.02	9.15	0	2,035	0.00%
2020/03/03	1	12.25	0	0.00	12.25	1	2,167	0.05%
2020/03/02	0	0.00	2	12.25	12.25	-2	2,177	-0.09%
2020/02/27	112	12.37	0	0.00	12.05	112	2,158	5.19%	大買/鉅額交易
2020/02/26	20	12.53	0	0.00	12.50	20	2,169	0.92%
2020/02/25	0	0.00	132	12.65	12.65	-132	2,166	-6.09%	大賣/鉅額交易
2020/02/24	25	12.54	0	0.00	12.55	25	2,133	1.17%
2020/02/21	196	12.61	0	0.00	12.75	196	2,128	9.21%	大買/鉅額交易
2020/02/20	0	0.00	17	12.78	12.75	-17	2,183	-0.78%
2020/02/19	0	0.00	10	12.85	12.80	-10	2,185	-0.46%
2020/02/17	1	12.75	24	12.87	12.90	-23	2,208	-1.04%
2020/02/14	1	12.75	197	12.80	12.90	-196	2,196	-8.92%	大賣/鉅額交易
2020/02/10	1	12.05	0	0.00	12.10	1	2,106	0.05%
2020/02/07	2	12.20	0	0.00	12.15	2	2,114	0.09%
2020/02/03	3	11.40	0	0.00	11.70	3	2,204	0.14%
2020/01/31	2	12.45	0	0.00	12.40	2	2,210	0.09%
2020/01/30	12	13.05	0	0.00	12.80	12	2,223	0.54%
2020/01/20	1	14.20	10	14.25	14.15	-9	2,218	-0.41%
2020/01/17	10	13.85	0	0.00	13.75	10	2,159	0.46%
2020/01/16	45	13.85	0	0.00	13.85	45	2,170	2.07%
2020/01/10	12	13.73	5	13.90	13.70	7	2,277	0.31%
2020/01/09	0	0.00	1	13.70	13.70	-1	2,426	-0.04%
2020/01/08	17	13.63	3	13.65	13.65	14	2,454	0.57%
2020/01/07	27	13.86	90	14.00	13.80	-63	2,495	-2.52%
2020/01/06	1	13.70	0	0.00	14.05	1	2,453	0.04%
2020/01/03	2	14.00	0	0.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	1	14.40	14.35	-1	2,426	-0.04%
2019/12/31	0	0.00	2	14.20	14.15	-2	2,425	-0.08%
2019/12/30	1	14.10	0	0.00	14.10	1	2,508	0.04%
2019/12/25	2	14.45	2	14.50	14.50	0	2,809	0.00%
2019/12/23	2	14.48	2	14.48	14.20	0	2,807	0.00%
2019/12/19	1	14.10	0	0.00	14.10	1	2,706	0.04%
2019/12/16	2	13.95	3	14.30	14.30	-1	2,764	-0.04%
2019/12/13	1	13.80	0	0.00	13.85	1	2,743	0.04%
2019/12/11	2	14.10	0	0.00	14.15	2	2,736	0.07%
2019/12/10	0	0.00	1	14.60	14.30	-1	2,751	-0.04%
2019/12/03	1	14.15	0	0.00	14.05	1	2,861	0.03%
2019/12/02	5	14.70	5	14.70	14.35	0	3,016	0.00%
2019/11/29	1	13.65	2	13.75	13.95	-1	2,888	-0.03%
2019/11/27	0	0.00	2	13.88	13.80	-2	3,094	-0.06%
2019/11/22	0	0.00	1	13.65	13.65	-1	3,347	-0.03%
2019/11/20	1	13.45	1	13.45	13.45	0	3,629	0.00%
2019/11/19	5	13.90	10	13.68	13.65	-5	3,797	-0.13%
2019/11/18	1	13.15	0	0.00	13.30	1	3,999	0.03%
2019/11/14	1	12.85	10	12.95	12.85	-9	5,079	-0.18%
2019/11/13	1	13.35	0	0.00	13.25	1	5,478	0.02%
2019/11/08	0	0.00	1	13.90	13.95	-1	6,177	-0.02%
2019/11/07	2	13.75	2	13.75	13.75	0	6,434	0.00%
2019/11/06	0	0.00	2	13.85	13.70	-2	6,463	-0.03%
2019/11/05	1	13.85	1	13.85	13.85	0	6,461	0.00%
2019/10/31	6	14.22	23	14.14	14.10	-17	6,494	-0.26%
2019/10/30	0	0.00	2	15.00	14.90	-2	6,514	-0.03%
2019/10/25	0	0.00	1	14.60	14.60	-1	6,637	-0.02%
2019/10/24	1	14.65	0	0.00	14.70	1	6,642	0.02%
2019/10/17	8	14.89	5	15.02	15.00	3	6,675	0.04%
2019/10/15	0	0.00	3	14.60	14.65	-3	6,577	-0.05%
2019/10/09	7	14.17	5	14.20	14.10	2	6,733	0.03%
2019/10/08	3	14.30	0	0.00	14.30	3	6,728	0.04%
2019/10/07	1	14.50	20	14.50	14.40	-19	6,711	-0.28%
2019/10/04	2	14.80	4	14.85	14.80	-2	6,682	-0.03%
2019/10/03	0	0.00	2	14.70	14.55	-2	6,653	-0.03%
2019/10/02	3	14.73	28	14.52	14.70	-25	6,569	-0.38%
2019/09/27	2	13.65	0	0.00	13.55	2	6,333	0.03%
2019/09/25	3	13.93	0	0.00	13.90	3	6,373	0.05%
2019/09/23	0	0.00	8	14.30	14.40	-8	6,368	-0.13%
2019/09/20	0	0.00	2	14.05	14.05	-2	6,291	-0.03%
2019/09/19	1	13.80	2	13.80	13.85	-1	6,291	-0.02%
2019/09/18	1	13.85	0	0.00	13.95	1	6,293	0.02%
2019/09/17	22	13.90	1	13.85	13.85	21	6,326	0.33%
2019/09/16	1	13.95	1	13.95	13.95	0	6,312	0.00%
2019/09/10	2	14.10	0	0.00	13.90	2	6,231	0.03%
2019/09/06	10	15.00	0	0.00	14.90	10	6,076	0.16%
2019/09/05	11	15.22	1	15.15	15.20	10	6,022	0.17%
2019/09/04	2	15.45	1	15.45	15.30	1	5,932	0.02%
2019/09/03	5	14.88	0	0.00	14.80	5	5,752	0.09%
2019/08/30	0	0.00	1	15.20	15.00	-1	5,680	-0.02%
2019/08/28	1	14.80	0	0.00	14.75	1	5,605	0.02%
2019/08/27	1	15.15	2	15.00	15.05	-1	5,506	-0.02%
2019/08/26	5	14.97	0	0.00	14.90	5	5,367	0.09%
2019/08/23	0	0.00	2	15.30	15.60	-2	5,226	-0.04%
2019/08/22	8	15.28	1	15.30	15.60	7	5,075	0.14%
2019/08/21	26	15.67	25	15.72	15.60	1	4,899	0.02%
2019/08/20	7	15.18	1	15.00	15.15	6	4,630	0.13%
2019/08/19	3	16.12	5	16.19	15.80	-2	4,110	-0.05%
2019/08/16	4	15.33	11	15.04	15.70	-7	3,529	-0.20%
2019/08/15	5	14.03	3	14.30	14.30	2	3,116	0.06%
2019/08/14	0	0.00	7	14.22	14.00	-7	2,950	-0.24%
2019/08/13	12	14.00	2	14.03	13.80	10	2,787	0.36%
2019/08/12	10	13.40	3	13.40	13.40	7	2,408	0.29%
2019/08/05	0	0.00	1	11.85	11.80	-1	2,123	-0.05%
2019/08/02	5	12.05	0	0.00	12.00	5	2,125	0.24%
2019/08/01	2	12.40	0	0.00	12.45	2	2,093	0.10%
2019/07/31	0	0.00	5	12.02	12.05	-5	2,047	-0.24%
2019/07/30	8	12.61	6	12.31	12.20	2	2,023	0.10%
2019/07/29	0	0.00	8	12.08	12.15	-8	1,873	-0.43%
2019/07/26	0	0.00	2	12.05	12.10	-2	1,874	-0.11%
2019/07/25	0	0.00	1	12.15	12.05	-1	1,867	-0.05%
2019/07/24	2	12.15	0	0.00	11.85	2	1,909	0.10%
2019/07/23	0	0.00	8	11.78	11.75	-8	1,860	-0.43%
2019/07/19	0	0.00	10	11.60	11.60	-10	1,871	-0.53%
2019/07/18	1	11.50	12	11.68	11.50	-11	1,868	-0.59%
2019/07/17	0	0.00	2	12.15	12.00	-2	1,837	-0.11%
2019/07/16	7	11.99	3	11.93	12.05	4	1,801	0.22%
2019/07/15	4	11.85	2	12.10	11.90	2	1,780	0.11%
2019/07/08	2	11.00	0	0.00	11.00	2	1,947	0.10%
2019/07/03	11	11.05	0	0.00	11.00	11	2,011	0.55%
2019/07/01	2	11.00	0	0.00	11.30	2	2,166	0.09%
2019/06/28	0	0.00	3	10.80	10.90	-3	2,145	-0.14%
2019/06/25	3	10.95	30	10.75	10.80	-27	2,231	-1.21%
2019/06/24	30	11.00	0	0.00	11.00	30	2,217	1.35%
2019/06/10	4	10.45	0	0.00	10.45	4	2,690	0.15%
2019/06/05	0	0.00	60	10.55	10.60	-60	2,864	-2.09%
2019/06/04	60	10.50	12	10.50	10.50	48	2,761	1.74%
2019/05/20	1	9.30	0	0.00	9.30	1	2,722	0.04%
2019/05/17	12	9.63	0	0.00	9.53	12	2,709	0.44%
2019/05/16	2	9.91	0	0.00	9.91	2	2,687	0.07%
2019/05/14	10	9.95	5	10.10	10.05	5	2,692	0.19%
2019/05/10	3	10.67	0	0.00	10.50	3	2,651	0.11%
2019/05/07	0	0.00	1	11.55	11.50	-1	2,533	-0.04%
2019/05/06	1	11.30	0	0.00	11.30	1	2,513	0.04%
2019/05/03	0	0.00	3	12.03	11.80	-3	2,506	-0.12%
2019/04/29	0	0.00	3	11.45	11.80	-3	2,389	-0.13%
2019/04/23	1	11.85	0	0.00	11.80	1	2,298	0.04%
2019/04/22	0	0.00	2	12.10	12.10	-2	2,278	-0.09%
2019/04/19	1	12.20	0	0.00	12.15	1	2,269	0.04%
2019/04/17	1	12.25	0	0.00	12.25	1	2,167	0.05%
2019/04/16	2	12.30	0	0.00	12.50	2	2,137	0.09%
2019/04/15	6	12.57	0	0.00	12.55	6	2,083	0.29%
2019/04/12	0	0.00	1	11.90	11.85	-1	1,932	-0.05%
2019/04/10	0	0.00	3	11.62	11.65	-3	1,788	-0.17%
2019/04/03	10	10.85	17	11.00	11.25	-7	1,615	-0.43%
2019/04/01	0	0.00	1	10.85	10.60	-1	1,494	-0.07%
2019/03/29	7	10.86	0	0.00	10.90	7	1,485	0.47%
2019/03/27	0	0.00	7	10.45	10.30	-7	1,379	-0.51%
2019/03/26	1	10.40	0	0.00	10.40	1	1,377	0.07%
2019/03/22	4	10.76	3	11.00	10.80	1	1,455	0.07%
2019/03/21	0	0.00	11	11.20	11.20	-11	1,500	-0.73%
2019/03/19	4	11.25	0	0.00	11.05	4	1,466	0.27%
2019/03/14	0	0.00	14	11.47	11.50	-14	1,318	-1.06%
2019/03/13	0	0.00	20	10.60	10.65	-20	1,164	-1.72%
2019/03/12	0	0.00	4	10.90	10.95	-4	1,076	-0.37%
2019/03/11	1	9.98	0	0.00	9.99	1	886	0.11%
2019/03/08	2	9.94	0	0.00	9.95	2	897	0.22%
2019/03/06	1	10.25	0	0.00	10.10	1	906	0.11%
2019/02/25	1	10.20	0	0.00	10.20	1	910	0.11%
2019/02/15	3	10.08	0	0.00	9.97	3	899	0.33%
2019/01/29	4	9.65	0	0.00	9.57	4	871	0.46%
2019/01/14	1	9.29	0	0.00	9.31	1	907	0.11%
2019/01/11	1	9.40	0	0.00	9.38	1	912	0.11%
2019/01/10	1	9.45	0	0.00	9.44	1	903	0.11%
2019/01/09	20	9.53	0	0.00	9.52	20	910	2.20%
2019/01/07	2	9.45	0	0.00	9.46	2	916	0.22%
2018/12/28	0	0.00	20	9.75	9.76	-20	983	-2.03%
2018/12/21	0	0.00	2	9.83	10.00	-2	983	-0.20%
2018/12/17	2	10.90	1	10.70	10.60	1	915	0.11%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/11/16	1	9.82	0	0.00	9.62	1	772	0.13%
2018/11/14	0	0.00	2	9.32	9.27	-2	747	-0.27%
2018/10/29	0	0.00	7	8.91	8.99	-7	821	-0.85%
2018/10/25	2	8.82	0	0.00	8.77	2	848	0.24%
2018/10/12	1	9.00	0	0.00	9.27	1	893	0.11%
2018/10/11	3	9.59	0	0.00	9.59	3	873	0.34%
2018/10/09	1	10.80	0	0.00	10.65	1	853	0.12%
2018/10/05	1	11.50	0	0.00	11.55	1	861	0.12%
2018/09/27	20	11.95	0	0.00	11.95	20	965	2.07%
2018/09/14	0	0.00	1	12.30	12.20	-1	1,126	-0.09%
2018/09/10	4	11.69	0	0.00	11.60	4	1,145	0.35%
2018/09/07	0	0.00	1	12.80	12.70	-1	1,106	-0.09%
2018/08/30	10	13.34	10	13.11	13.10	0	1,250	0.00%
2018/08/23	0	0.00	5	12.85	12.90	-5	1,350	-0.37%
2018/08/20	1	12.50	0	0.00	12.40	1	1,395	0.07%
2018/08/15	1	12.20	6	12.10	12.20	-5	1,485	-0.34%
2018/08/13	2	12.25	0	0.00	12.30	2	1,495	0.13%
2018/08/01	0	0.00	1	13.45	13.40	-1	1,576	-0.06%
2018/07/30	8	13.39	0	0.00	13.40	8	1,591	0.50%
2018/07/24	0	0.00	5	13.05	13.10	-5	1,601	-0.31%
2018/07/20	0	0.00	2	12.85	12.75	-2	1,673	-0.12%
2018/07/18	2	12.95	2	12.95	12.90	0	1,717	0.00%
2018/07/17	4	12.91	0	0.00	12.90	4	1,733	0.23%
2018/07/13	2	13.10	0	0.00	13.15	2	1,761	0.11%
2018/07/12	1	13.10	0	0.00	13.10	1	1,777	0.06%
2018/07/09	10	12.55	2	12.68	12.80	8	1,779	0.45%
2018/07/06	2	12.40	0	0.00	12.25	2	1,766	0.11%
2018/06/15	5	15.60	0	0.00	15.55	5	2,164	0.23%
2018/06/14	5	15.60	0	0.00	15.50	5	2,182	0.23%
2018/06/11	4	15.60	0	0.00	15.55	4	2,232	0.18%
2018/06/08	0	0.00	5	15.85	15.70	-5	2,261	-0.22%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/05	0	0.00	1	15.70	15.60	-1	2,805	-0.04%
2018/05/28	0	0.00	6	15.30	15.35	-6	3,120	-0.19%
2018/05/24	0	0.00	5	15.24	15.30	-5	3,287	-0.15%
2018/05/23	1	14.95	0	0.00	14.80	1	3,251	0.03%
2018/05/18	0	0.00	4	14.75	14.70	-4	3,289	-0.12%
2018/05/11	0	0.00	4	15.35	15.15	-4	3,734	-0.11%
2018/05/10	5	15.00	0	0.00	15.05	5	4,156	0.12%
2018/04/26	2	15.13	0	0.00	14.65	2	4,819	0.04%
2018/04/18	0	0.00	1	17.55	17.70	-1	5,031	-0.02%
2018/04/16	0	0.00	10	17.40	17.40	-10	5,099	-0.20%
2018/04/10	0	0.00	1	17.45	17.50	-1	5,393	-0.02%
2018/04/09	1	17.80	0	0.00	17.80	1	5,381	0.02%
2018/04/02	0	0.00	6	18.35	18.35	-6	5,395	-0.11%
2018/03/31	0	0.00	5	18.65	18.65	-5	5,392	-0.09%
2018/03/29	0	0.00	5	18.45	18.35	-5	5,443	-0.09%
2018/03/23	0	0.00	1	18.10	18.10	-1	5,464	-0.02%
2018/03/22	1	19.05	7	18.71	18.40	-6	5,461	-0.11%
2018/03/19	7	18.66	0	0.00	18.60	7	5,634	0.12%
2018/03/16	1	18.30	0	0.00	18.50	1	5,553	0.02%
2018/03/12	5	18.50	5	18.55	18.50	0	5,515	0.00%
2018/03/09	26	19.17	23	18.93	18.90	3	5,527	0.05%
2018/03/02	7	19.09	1	19.10	18.80	6	5,437	0.11%
2018/03/01	0	0.00	10	18.98	18.85	-10	5,363	-0.19%
2018/02/27	1	18.90	0	0.00	18.75	1	5,362	0.02%
2018/02/26	20	19.13	15	18.98	18.80	5	5,358	0.09%
2018/02/23	0	0.00	2	18.20	18.20	-2	5,346	-0.04%
2018/02/22	10	18.10	0	0.00	18.10	10	5,621	0.18%
2018/02/21	0	0.00	5	17.80	18.05	-5	5,674	-0.09%
2018/02/12	5	17.50	0	0.00	17.50	5	5,717	0.09%
2018/02/09	5	17.25	0	0.00	17.30	5	5,730	0.09%
2018/02/07	0	0.00	12	17.90	17.50	-12	5,752	-0.21%
2018/02/06	3	17.00	5	17.00	17.20	-2	5,784	-0.03%
2018/02/05	2	18.58	2	18.85	18.80	0	5,744	0.00%
2018/02/02	34	19.85	15	19.74	19.50	19	5,655	0.34%
2018/02/01	1	19.60	2	19.83	20.15	-1	5,364	-0.02%
2018/01/25	5	18.60	4	18.60	18.50	1	5,114	0.02%
2018/01/19	0	0.00	2	18.75	18.40	-2	5,244	-0.04%
2018/01/17	1	18.95	0	0.00	18.95	1	5,490	0.02%
2018/01/12	2	18.25	0	0.00	18.20	2	6,658	0.03%
2018/01/08	2	19.55	0	0.00	19.20	2	7,605	0.03%
2018/01/05	0	0.00	1	19.75	19.55	-1	7,514	-0.01%