大國鋼 (8415)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	1	35.50	34.60	-1	178	-0.56%
2024/11/06	1	34.70	0	0.00	34.30	1	151	0.66%
2024/10/07	0	0.00	0.3	34.07	34.05	-0.3	238	-0.14%
2024/09/30	0	0.00	0.1	34.35	34.35	-0.1	240	-0.02%
2024/09/27	0	0.00	0.4	34.75	34.70	-0.4	242	-0.18%
2024/09/26	0	0.00	0	34.20	34.15	0	237	0.00%
2024/09/20	0.8	34.35	0	0.00	34.55	0.8	240	0.33%
2024/09/05	0.1	34.00	1	33.40	33.40	-1	278	-0.34%
2024/07/15	0	0.00	2	34.65	34.80	-2	339	-0.59%
2024/06/25	0	0.00	1	34.60	34.55	-1	448	-0.22%
2024/05/21	1	35.75	0	0.00	35.50	1	347	0.29%
2024/05/20	0	0.00	0	35.40	35.40	0	346	0.00%
2024/04/26	1	34.45	0	0.00	34.45	1	354	0.28%
2024/02/16	0	0.00	0	34.15	34.15	0	276	-0.01%
2024/02/05	0	0.00	0.1	33.90	33.90	-0.1	260	-0.03%
2024/02/02	0	0.00	0	33.85	33.85	0	262	-0.01%
2024/02/01	0.1	33.65	0	0.00	33.85	0.1	256	0.05%
2024/01/31	2	33.90	0	0.00	33.80	2	249	0.80%
2024/01/17	1	33.50	0	0.00	33.85	1	236	0.42%
2024/01/10	0	34.60	0	0.00	34.30	0	241	0.01%
2024/01/05	0	0.00	2	35.45	35.50	-2	237	-0.84%
2023/12/28	1	35.40	0	0.00	35.40	1	230	0.43%
2023/12/07	2	34.93	0	0.00	34.65	2	172	1.16%
2023/12/01	1	34.70	0	0.00	34.80	1	164	0.61%
2023/11/24	0	0.00	1	34.30	34.40	-1	160	-0.62%
2023/10/13	4	33.50	0	0.00	33.45	4	179	2.23%
2023/10/06	0	0.00	3	33.50	33.50	-3	198	-1.51%
2023/10/02	1	33.70	0	0.00	33.65	1	210	0.48%
2023/09/26	1	33.75	0	0.00	33.75	1	219	0.46%
2023/09/20	1	34.05	3	34.15	34.20	-2	229	-0.87%
2023/09/14	1	33.65	0	0.00	33.80	1	230	0.43%
2023/08/31	1	33.00	0	0.00	33.00	1	244	0.41%
2023/08/28	2	33.13	0	0.00	33.00	2	255	0.78%
2023/08/08	1	33.40	0	0.00	33.50	1	289	0.34%
2023/08/01	1	33.15	0	0.00	33.25	1	289	0.35%
2023/07/27	1	33.40	0	0.00	33.45	1	285	0.35%
2023/07/24	1	33.00	0	0.00	33.00	1	283	0.35%
2023/07/14	1	35.40	3	35.30	35.40	-2	296	-0.68%
2023/07/10	0	0.00	1	35.55	35.45	-1	292	-0.34%
2023/07/06	0	0.00	1	35.55	35.60	-1	298	-0.33%
2023/06/07	0	0.00	2	35.50	35.50	-2	430	-0.46%
2023/06/05	0	0.00	4	35.60	35.65	-4	443	-0.90%
2023/05/30	1	34.75	0	0.00	34.75	1	447	0.22%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/23	1	35.05	0	0.00	35.15	1	450	0.22%
2023/05/12	1	35.00	0	0.00	35.40	1	451	0.22%
2023/04/18	0	0.00	20	36.25	36.35	-20	456	-4.38%
2023/04/10	1	35.65	0	0.00	35.95	1	454	0.22%
2023/03/31	1	36.00	0	0.00	36.05	1	414	0.24%
2023/03/29	1	36.15	0	0.00	36.15	1	414	0.24%
2023/03/23	1	36.85	0	0.00	37.00	1	444	0.23%
2023/03/15	1	37.95	0	0.00	37.80	1	609	0.16%
2023/03/14	0	0.00	50	38.40	38.10	-50	610	-8.19%
2023/03/13	1	38.15	0	0.00	38.10	1	612	0.16%
2023/03/09	34	38.66	0	0.00	38.65	34	604	5.63%
2023/03/08	6	38.55	0	0.00	38.65	6	607	0.99%
2023/03/07	9	38.62	0	0.00	38.65	9	612	1.47%
2023/02/24	12	38.00	0	0.00	38.00	12	615	1.95%
2023/02/23	0	0.00	1	38.20	38.15	-1	615	-0.16%
2023/02/22	4	37.96	0	0.00	38.10	4	616	0.65%
2023/02/21	34	38.12	0	0.00	38.15	34	622	5.47%
2023/01/04	0	0.00	2	38.30	38.20	-2	697	-0.29%
2023/01/03	0	0.00	2	38.05	38.20	-2	693	-0.29%
2022/12/28	0	0.00	2	38.05	37.85	-2	695	-0.29%
2022/12/13	0	0.00	15	38.88	38.90	-15	737	-2.03%
2022/12/12	0	0.00	33	37.00	39.05	-33	713	-4.63%
2022/12/05	0	0.00	1	36.85	36.70	-1	778	-0.13%
2022/10/13	0	0.00	1	33.05	33.00	-1	969	-0.10%
2022/10/11	1	33.35	0	0.00	33.15	1	977	0.10%
2022/09/30	1	33.00	1	33.10	32.95	0	1,111	0.00%
2022/09/15	0	0.00	0.9	33.40	33.60	-0.9	1,134	-0.08%
2022/09/13	1	34.75	0	0.00	34.85	1	1,254	0.08%
2022/08/29	1	34.65	0	0.00	34.70	1	1,346	0.07%
2022/08/15	17.9	35.33	0	0.00	35.45	17.9	1,296	1.38%
2022/08/12	0	0.00	2	34.85	35.00	-2	1,283	-0.16%
2022/08/10	2	33.65	0	0.00	33.30	2	1,269	0.16%
2022/08/08	2	33.20	0	0.00	33.45	2	1,278	0.16%
2022/08/01	5	34.96	2	35.15	35.20	3	1,336	0.22%
2022/07/21	0	0.00	1	34.90	35.10	-1	1,453	-0.07%
2022/07/08	0	0.00	3	35.45	36.00	-3	2,205	-0.14%
2022/07/01	0	0.00	1	35.00	35.00	-1	2,277	-0.04%
2022/06/30	5	35.00	0	0.00	35.15	5	2,245	0.22%
2022/06/22	2	35.05	0	0.00	35.05	2	2,381	0.08%
2022/06/21	0	0.00	2	35.25	35.85	-2	2,342	-0.09%
2022/06/06	1	35.05	0	0.00	35.15	1	2,688	0.04%
2022/05/27	0	0.00	1	35.10	35.10	-1	2,987	-0.03%
2022/05/23	1	35.65	0	0.00	35.65	1	3,241	0.03%
2022/05/11	3	35.88	3	35.25	35.25	0	4,010	0.00%
2022/05/10	1	35.20	1	35.50	35.55	0	4,079	0.00%
2022/05/06	3	35.35	0	0.00	35.75	3	4,274	0.07%
2022/04/29	10	35.70	0	0.00	35.60	10	4,673	0.21%
2022/04/25	1	35.95	1	35.25	35.25	0	4,698	0.00%
2022/04/22	2	37.05	0	0.00	37.00	2	4,609	0.04%
2022/04/21	3	38.15	0	0.00	37.30	3	4,562	0.07%
2022/04/20	19	38.91	3	38.70	38.70	16	4,571	0.35%
2022/04/18	3	40.27	3	39.30	39.30	0	4,484	0.00%
2022/04/15	2	41.60	2	41.10	40.75	0	4,539	0.00%
2022/04/14	1	40.95	4	41.19	41.00	-3	4,473	-0.07%
2022/04/13	0	0.00	2	40.90	40.90	-2	4,432	-0.05%
2022/04/12	1	40.10	1	40.55	40.55	0	4,409	0.00%
2022/04/11	3	40.47	0	0.00	40.40	3	4,406	0.07%
2022/04/08	2	40.00	1	39.60	40.40	1	4,391	0.02%
2022/04/07	1	39.00	0	0.00	38.50	1	4,353	0.02%
2022/03/31	1	38.55	1	38.40	38.40	0	4,351	0.00%
2022/03/30	1	38.85	1	38.80	38.80	0	4,393	0.00%
2022/03/29	1	39.30	1	39.15	39.15	0	4,421	0.00%
2022/03/28	1	39.65	1	39.90	39.90	0	4,511	0.00%
2022/03/24	1	40.90	2	41.28	41.25	-1	4,846	-0.02%
2022/03/23	2	40.98	2	41.30	41.55	0	5,207	0.00%
2022/03/22	0	0.00	3	41.30	41.55	-3	5,315	-0.06%
2022/03/21	6	40.94	6	41.18	40.35	0	5,257	0.00%
2022/03/17	0	0.00	20	39.55	39.85	-20	5,126	-0.39%
2022/03/16	1	39.90	1	39.35	39.35	0	5,126	0.00%
2022/03/15	1	40.05	2	39.40	39.40	-1	5,120	-0.02%
2022/03/11	2	40.05	2	39.60	39.60	0	5,099	0.00%
2022/03/10	0	0.00	4	39.90	39.90	-4	5,086	-0.08%
2022/03/09	2	38.75	8	39.18	39.20	-6	5,065	-0.12%
2022/03/08	9	40.48	4	38.80	38.70	5	5,042	0.10%
2022/03/07	4	40.03	7	40.27	40.30	-3	4,905	-0.06%
2022/03/02	1	40.45	0	0.00	40.40	1	4,866	0.02%
2022/03/01	3	41.22	3	41.32	40.20	0	4,868	0.00%
2022/02/24	23	39.35	9	38.76	38.45	14	4,867	0.29%
2022/02/23	3	40.38	12	40.29	40.20	-9	4,781	-0.19%
2022/02/22	3	40.73	9	40.97	40.30	-6	4,755	-0.13%
2022/02/21	27	42.63	9	42.45	42.00	18	4,658	0.39%
2022/02/18	0	0.00	1	41.00	41.05	-1	4,336	-0.02%
2022/02/17	1	39.95	5	39.95	40.20	-4	4,346	-0.09%
2022/02/16	1	40.35	1	40.95	40.35	0	4,360	0.00%
2022/02/15	2	40.83	0	0.00	40.00	2	4,403	0.05%
2022/02/14	4	40.88	5	40.72	40.80	-1	4,616	-0.02%
2022/02/11	6	41.39	16	41.59	40.70	-10	4,573	-0.22%
2022/02/10	7	41.38	2	41.65	41.15	5	4,697	0.11%
2022/02/09	2	40.98	3	41.58	41.25	-1	4,825	-0.02%
2022/02/08	1	41.15	12	41.41	41.15	-11	4,776	-0.23%
2022/02/07	14	40.95	23	40.26	41.60	-9	4,647	-0.19%
2022/01/26	1	38.55	3	38.63	38.85	-2	4,414	-0.05%
2022/01/25	5	39.08	5	38.85	38.55	0	4,416	0.00%
2022/01/24	5	38.83	7	38.02	38.90	-2	4,427	-0.05%
2022/01/21	1	38.75	2	38.85	38.75	-1	4,380	-0.02%
2022/01/20	2	38.95	8	38.78	39.10	-6	4,265	-0.14%
2022/01/19	0	0.00	1	38.00	38.00	-1	4,209	-0.02%
2022/01/18	0	0.00	1	38.20	38.10	-1	4,216	-0.02%
2022/01/13	3	38.40	1	38.50	38.45	2	4,245	0.05%
2022/01/12	5	37.55	0	0.00	37.80	5	4,140	0.12%
2022/01/10	2	38.90	0	0.00	38.40	2	4,180	0.05%
2022/01/07	0	0.00	0.1	38.35	39.00	-0.1	4,112	0.00%
2022/01/06	0	0.00	1	38.80	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	1	38.30	38.30	-1	4,104	-0.02%
2022/01/03	0	0.00	0.1	37.95	38.95	-0.1	4,126	0.00%
2021/12/30	0	0.00	1	38.55	38.55	-1	4,148	-0.02%
2021/12/29	0	0.00	2	39.00	39.00	-2	4,155	-0.05%
2021/12/24	2	38.40	0	0.00	38.40	2	4,384	0.05%
2021/12/23	21.2	38.90	1	38.80	38.85	20.2	4,389	0.46%
2021/12/22	0	39.15	1	39.40	39.45	-1	4,381	-0.02%
2021/12/21	22	38.05	50	38.69	39.00	-28	4,315	-0.65%
2021/12/20	1	38.60	1	39.80	39.80	0	4,143	0.00%
2021/12/17	6	38.33	84	38.80	37.70	-78	3,947	-1.98%
2021/12/16	25	36.86	22	36.39	36.50	3	3,613	0.08%
2021/12/15	0	0.00	5	35.34	35.45	-5	3,594	-0.14%
2021/12/08	6	35.10	3	35.63	34.70	3	4,150	0.07%
2021/12/07	0	0.00	2	35.05	35.05	-2	4,390	-0.05%
2021/12/06	0	0.00	1	35.00	34.55	-1	4,515	-0.02%
2021/12/02	1	34.50	3	34.75	34.50	-2	5,022	-0.04%
2021/12/01	0	0.00	2	34.45	34.35	-2	5,295	-0.04%
2021/11/30	0	0.00	7	34.19	34.40	-7	5,670	-0.12%
2021/11/29	7	33.52	0	0.00	33.60	7	5,825	0.12%
2021/11/26	28	34.18	0	0.00	34.00	28	6,380	0.44%
2021/11/25	3	34.80	1	34.95	34.55	2	6,597	0.03%
2021/11/24	2	35.23	5	35.31	35.00	-3	6,592	-0.05%
2021/11/23	0	0.00	1	35.20	34.30	-1	6,591	-0.02%
2021/11/22	5	34.10	0	0.00	34.35	5	6,788	0.07%
2021/11/19	15	34.13	0	0.00	34.10	15	6,857	0.22%
2021/11/18	3	34.42	0	0.00	35.05	3	6,902	0.04%
2021/11/17	62	34.97	0	0.00	34.65	62	6,934	0.89%
2021/11/16	4	35.21	1.2	34.84	34.85	2.8	6,969	0.04%
2021/11/12	1	36.30	0	0.00	36.55	1	7,011	0.01%
2021/11/11	6	38.16	2	38.38	37.25	4	7,003	0.06%
2021/11/08	0	0.00	1	36.70	37.40	-1	6,721	-0.01%
2021/10/29	0	0.00	1	34.75	34.75	-1	7,000	-0.01%
2021/10/28	1	35.55	0	0.00	35.25	1	7,034	0.01%
2021/10/26	1	35.50	0	0.00	35.05	1	7,432	0.01%
2021/10/21	1	36.00	1	36.15	36.25	0	7,883	0.00%
2021/10/18	1	36.60	1	35.30	35.35	0	8,924	0.00%
2021/10/15	1	35.55	1	35.70	35.75	0	10,188	0.00%
2021/10/13	1	35.25	1	35.05	34.30	0	10,378	0.00%
2021/10/07	2	35.05	1	35.85	35.80	1	10,521	0.01%
2021/10/04	0	0.00	22	34.74	34.70	-22	11,281	-0.20%
2021/10/01	10	37.22	0	0.00	36.90	10	11,251	0.09%
2021/09/30	1	38.40	3.1	37.86	38.40	-2.1	11,232	-0.02%
2021/09/28	0	0.00	0.1	37.90	37.85	-0.1	11,318	0.00%
2021/09/27	3	37.85	0.3	38.00	37.85	2.7	11,451	0.02%
2021/09/24	2	37.90	0.1	37.91	38.05	1.9	11,781	0.02%
2021/09/22	0.4	37.63	2	37.65	37.30	-1.6	12,765	-0.01%
2021/09/17	2	40.00	4	40.01	40.10	-2	12,864	-0.02%
2021/09/16	9	41.13	1	40.45	40.45	8	12,882	0.06%
2021/09/15	3	40.37	4	40.78	40.90	-1	12,840	-0.01%
2021/09/14	14.3	41.61	1	40.90	40.90	13.3	12,797	0.10%
2021/09/13	2.1	42.62	4	42.59	42.70	-2	12,646	-0.02%
2021/09/10	4	41.99	11.1	42.58	41.95	-7.1	12,432	-0.06%
2021/09/09	7	41.69	6	41.74	42.20	1	12,158	0.01%
2021/09/08	4.1	42.00	6	42.09	40.95	-1.9	12,005	-0.02%
2021/09/07	8	41.48	5	42.47	42.10	3	11,805	0.03%
2021/09/06	11	41.78	4	42.09	41.55	7	11,496	0.06%
2021/09/03	7	41.64	14.1	41.62	41.25	-7.1	11,221	-0.06%
2021/09/02	3.1	40.51	4	40.69	39.90	-0.9	10,867	-0.01%
2021/09/01	47	41.85	46	41.59	41.05	1	10,714	0.01%
2021/08/31	12	39.61	8.2	39.72	40.35	3.8	10,131	0.04%
2021/08/30	2	38.25	1	38.70	38.15	1	9,917	0.01%
2021/08/27	2	38.43	12	38.17	38.20	-10	9,918	-0.10%
2021/08/26	8	40.18	4	39.40	38.50	4	9,872	0.04%
2021/08/25	16	38.43	4	38.60	38.35	12	9,691	0.12%
2021/08/24	8	38.66	2	38.28	39.20	6	9,648	0.06%
2021/08/23	3	37.85	0	0.00	37.85	3	9,715	0.03%
2021/08/19	1	37.25	1	37.80	37.55	0	9,781	0.00%
2021/08/17	0	0.00	6	37.63	36.30	-6	9,693	-0.06%
2021/08/16	2	39.05	2	38.65	38.20	0	9,671	0.00%
2021/08/13	1	40.05	1	39.35	39.10	0	9,653	0.00%
2021/08/12	0	0.00	3	39.93	40.80	-3	9,613	-0.03%
2021/08/11	6	39.99	5	40.43	39.35	1	9,581	0.01%
2021/08/10	17	39.65	11	39.16	39.80	6	9,386	0.06%
2021/08/09	6	39.88	3	39.15	39.00	3	9,319	0.03%
2021/08/04	0	0.00	1	40.20	39.40	-1	9,251	-0.01%
2021/08/03	0	0.00	7	40.26	40.25	-7	9,303	-0.08%
2021/08/02	8	40.76	5	40.63	41.00	3	9,351	0.03%
2021/07/30	14	40.94	16	40.62	40.40	-2	9,297	-0.02%
2021/07/29	4	40.05	1	39.95	40.05	3	9,044	0.03%
2021/07/28	51	39.06	58	38.54	38.65	-7	8,972	-0.08%
2021/07/27	37	39.42	46	38.90	38.20	-9	8,880	-0.10%
2021/07/26	13.1	39.78	20	39.47	39.45	-6.9	8,798	-0.08%
2021/07/23	51	41.01	49	40.59	41.05	2	8,710	0.02%
2021/07/22	11.1	42.82	18.2	41.63	40.70	-7.1	8,510	-0.08%
2021/07/21	94.2	44.12	86	44.20	45.20	8.2	7,900	0.10%
2021/07/20	5	41.22	0	0.00	41.25	5	6,633	0.08%
2021/07/19	18	40.78	14	40.12	40.05	4	6,617	0.06%
2021/07/16	8	39.95	10	40.00	39.50	-2	6,973	-0.03%
2021/07/15	2	40.00	3	39.70	40.35	-1	7,117	-0.01%
2021/07/14	5	38.03	0	0.00	38.90	5	7,291	0.07%
2021/07/13	8	40.04	2	40.15	38.50	6	7,300	0.08%
2021/07/12	26	41.80	18	41.94	41.15	8	7,344	0.11%
2021/07/09	23	41.04	18	40.47	40.15	5	7,029	0.07%
2021/07/07	0	0.00	6	37.65	37.30	-6	6,514	-0.09%
2021/07/05	2	39.50	0	0.00	39.45	2	6,452	0.03%
2021/07/02	1	39.55	1	39.80	39.25	0	6,378	0.00%
2021/07/01	1	39.25	0	0.00	39.15	1	6,279	0.02%
2021/06/30	8	42.24	3	41.37	41.00	5	6,049	0.08%
2021/06/29	5	39.30	5	39.30	39.30	0	5,390	0.00%
2021/06/28	4	33.90	3	34.08	35.75	1	4,966	0.02%
2021/06/25	7	32.68	4	32.45	32.50	3	4,736	0.06%
2021/06/23	2	31.85	0	0.00	31.80	2	4,645	0.04%
2021/06/18	12	32.10	0	0.00	32.00	12	4,502	0.27%
2021/05/28	4	32.30	4	32.73	33.15	0	4,205	0.00%
2021/05/19	2	33.90	2	32.60	33.70	0	3,819	0.00%
2021/05/18	4	30.83	4	31.35	32.55	0	3,732	0.00%
2021/05/17	1	29.55	0	0.00	29.60	1	3,681	0.03%
2021/05/14	0	0.00	1	31.05	32.80	-1	3,573	-0.03%
2021/05/12	0	0.00	2	34.05	31.95	-2	3,475	-0.06%
2021/05/11	0	0.00	5	37.12	35.45	-5	3,397	-0.15%
2021/05/10	8	38.02	6	38.03	38.15	2	3,288	0.06%
2021/05/06	2	36.00	0	0.00	36.15	2	3,145	0.06%
2021/05/03	1	40.30	1	39.65	37.90	0	2,902	0.00%
2021/04/29	0	0.00	2	37.80	38.75	-2	2,757	-0.07%
2021/04/23	1	38.65	7	37.70	38.00	-6	2,390	-0.25%
2021/04/22	16	42.51	16	41.73	39.60	0	2,273	0.00%
2021/04/21	0	0.00	5.1	38.23	39.75	-5.1	1,751	-0.29%
2021/04/20	8	37.09	12	36.65	37.60	-4	1,548	-0.26%
2021/04/19	5	35.20	3	34.47	35.20	2	1,260	0.16%
2021/04/16	14.1	31.58	5	31.90	32.00	9.1	1,161	0.78%
2021/04/09	1	29.85	0	0.00	29.40	1	857	0.12%
2021/04/08	1	29.90	5	30.30	29.85	-4	812	-0.49%
2021/04/06	5	30.05	0	0.00	30.05	5	659	0.76%
2021/03/04	2	27.15	0	0.00	27.05	2	556	0.36%
2021/01/06	1	26.90	0	0.00	26.90	1	508	0.20%
2020/12/16	1	29.50	0	0.00	29.50	1	755	0.13%
2020/12/11	0	0.00	2	31.20	30.80	-2	734	-0.27%
2020/12/10	3	29.50	1	29.50	30.20	2	669	0.30%
2020/07/02	0	0.00	5	26.85	26.85	-5	277	-1.80%
2020/07/01	0	0.00	5	27.00	26.75	-5	288	-1.73%
2020/06/29	0	0.00	5	26.57	26.60	-5	296	-1.69%
2020/06/24	0	0.00	5	26.80	26.85	-5	298	-1.67%
2020/06/18	0	0.00	2	26.75	27.10	-2	320	-0.62%
2020/05/29	1	26.25	0	0.00	26.05	1	429	0.23%
2020/05/28	7	26.52	0	0.00	26.40	7	410	1.71%
2020/05/26	4	26.30	0	0.00	26.20	4	410	0.97%
2020/05/25	5	26.10	0	0.00	26.20	5	410	1.22%
2020/05/20	5	26.15	0	0.00	26.10	5	406	1.23%
2020/01/17	0	0.00	13	27.95	28.00	-13	687	-1.89%
2019/12/25	0	0.00	1	28.40	28.45	-1	795	-0.13%
2019/12/18	1	28.00	0	0.00	28.00	1	860	0.12%
2019/12/10	0	0.00	1	28.00	28.00	-1	1,111	-0.09%
2019/12/06	1	28.05	0	0.00	28.00	1	1,136	0.09%
2019/12/03	0	0.00	2	29.10	29.30	-2	1,128	-0.18%
2019/11/11	0	0.00	1	31.55	31.75	-1	999	-0.10%
2019/11/08	0	0.00	2	31.75	31.75	-2	997	-0.20%
2019/10/14	1	32.00	0	0.00	32.05	1	1,160	0.09%
2019/10/07	1	32.00	0	0.00	32.00	1	1,154	0.09%
2019/09/26	1	34.00	0	0.00	34.10	1	1,013	0.10%
2019/09/10	0	0.00	2	36.10	36.25	-2	597	-0.33%
2019/08/05	0	0.00	5	34.70	34.70	-5	408	-1.22%
2019/04/26	1	34.70	0	0.00	34.65	1	907	0.11%
2019/04/18	1	34.70	0	0.00	35.00	1	1,046	0.10%
2019/04/17	2	34.80	0	0.00	35.00	2	1,045	0.19%
2019/04/16	1	34.70	0	0.00	34.95	1	1,045	0.10%
2019/04/15	1	34.70	0	0.00	35.00	1	1,037	0.10%
2019/04/09	1	35.00	0	0.00	35.00	1	1,003	0.10%
2019/03/06	3	35.30	0	0.00	35.15	3	1,480	0.20%
2019/02/18	2	35.85	0	0.00	35.65	2	1,544	0.13%
2019/02/12	1	37.50	0	0.00	37.75	1	1,510	0.07%
2019/01/30	0	0.00	0.7	35.70	36.00	-0.7	1,482	-0.05%
2019/01/18	0	0.00	1	36.20	36.20	-1	1,538	-0.07%
2019/01/17	0	0.00	1	36.10	36.00	-1	1,585	-0.06%
2019/01/16	0	0.00	2	35.70	36.25	-2	1,615	-0.12%
2019/01/15	2	36.05	0	0.00	36.05	2	1,612	0.12%
2019/01/14	0	0.00	1	35.95	35.95	-1	1,650	-0.06%
2019/01/11	0	0.00	1.4	36.21	36.25	-1.4	1,682	-0.08%
2019/01/10	0	0.00	1	36.20	36.20	-1	1,684	-0.06%
2019/01/08	0	0.00	1	34.50	34.60	-1	1,644	-0.06%
2018/12/27	0	0.00	0.1	33.60	33.60	-0.1	1,961	-0.01%
2018/12/26	1	33.80	0	0.00	33.40	1	2,021	0.05%
2018/11/29	1	35.60	0	0.00	35.35	1	3,108	0.03%
2018/11/21	0	0.00	9	35.89	35.65	-9	3,030	-0.30%
2018/11/20	1	36.35	1	36.30	36.30	0	3,014	0.00%
2018/11/16	0	0.00	5	35.87	36.05	-5	2,992	-0.17%
2018/11/15	0.4	35.50	0	0.00	35.60	0.4	2,970	0.01%
2018/11/12	0	0.00	1	34.55	34.25	-1	2,908	-0.03%
2018/11/08	9	34.17	0	0.00	34.00	9	2,935	0.31%
2018/11/07	0	0.00	3	34.10	34.40	-3	2,980	-0.10%
2018/11/02	3	33.85	0	0.00	33.45	3	2,998	0.10%
2018/11/01	1	33.40	0	0.00	33.40	1	3,014	0.03%
2018/10/31	0.1	33.00	0	0.00	33.20	0.1	3,056	0.00%
2018/10/29	2	33.00	5	33.14	33.00	-3	3,128	-0.10%
2018/10/26	0.5	33.05	0	0.00	33.05	0.5	3,102	0.02%
2018/10/24	1	33.25	10	34.05	33.25	-9	3,062	-0.29%
2018/10/22	0	0.00	2	36.15	35.55	-2	3,062	-0.07%
2018/10/19	7	35.63	5	35.49	35.55	2	3,017	0.07%
2018/10/17	10.5	34.96	1	34.90	34.10	9.5	2,941	0.32%
2018/10/16	1	35.00	0	0.00	34.85	1	2,922	0.03%
2018/10/11	1.2	33.08	1	33.10	33.50	0.2	2,844	0.01%
2018/10/08	2	35.10	1	34.65	34.75	1	2,725	0.04%
2018/10/05	2	34.73	6	34.69	34.85	-4	2,691	-0.15%
2018/10/04	10	36.90	9	36.74	36.55	1	2,598	0.04%
2018/10/03	7	37.68	33	37.45	36.50	-26	2,534	-1.03%
2018/10/02	7	38.69	12	38.68	39.15	-5	2,377	-0.21%
2018/10/01	9	37.73	13	37.93	37.30	-4	2,165	-0.18%
2018/09/28	6	37.78	50	37.97	37.20	-44	2,046	-2.15%
2018/09/27	20	36.81	34.2	35.81	37.00	-14.2	1,859	-0.76%
2018/09/26	10	39.86	20	40.00	38.55	-10	1,330	-0.75%
2018/09/25	4	39.13	6	37.97	40.75	-2	1,256	-0.16%
2018/09/21	2	36.60	3	37.40	38.00	-1	1,151	-0.09%
2018/09/20	7	37.36	3.3	37.47	36.50	3.7	1,072	0.34%
2018/09/19	12	35.65	9	36.06	36.20	3	955	0.31%
2018/09/14	0	0.00	2	33.00	33.00	-2	898	-0.22%
2018/09/03	1	33.05	0	0.00	33.05	1	986	0.10%
2018/08/31	4	33.08	0	0.00	33.05	4	1,010	0.40%
2018/08/29	0	0.00	12	33.05	33.05	-12	1,085	-1.11%
2018/08/28	14	33.60	2	33.15	33.15	12	1,253	0.96%
2018/08/23	0	0.00	3	34.20	33.60	-3	1,389	-0.22%
2018/08/16	0	0.00	1	34.95	34.80	-1	1,341	-0.07%
2018/08/15	1	35.45	3	35.40	35.20	-2	1,332	-0.15%
2018/08/14	7	34.88	6	35.34	35.05	1	1,291	0.08%
2018/08/08	0	0.00	2	35.35	34.65	-2	1,205	-0.17%
2018/08/07	2	34.98	4	35.20	34.60	-2	1,165	-0.17%
2018/08/06	6	35.88	6	36.79	38.55	0	1,131	0.00%
2018/08/03	3	35.20	1	35.30	35.05	2	1,083	0.18%
2018/08/02	1	32.45	0	0.00	32.85	1	1,039	0.10%
2018/08/01	2	32.30	1	32.50	32.70	1	1,039	0.10%
2018/07/31	1	32.50	0	0.00	32.50	1	1,026	0.10%
2018/07/30	1	32.15	1	32.50	32.40	0	1,005	0.00%
2018/07/27	0.2	30.85	0	0.00	30.85	0.2	944	0.02%
2018/07/26	0.1	30.80	0	0.00	30.80	0.1	944	0.01%
2018/07/25	0	0.00	6	30.50	30.60	-6	945	-0.63%
2018/07/24	2	30.25	0	0.00	30.45	2	944	0.21%
2018/07/11	0	0.00	1	30.30	30.20	-1	996	-0.10%
2018/07/05	0	0.00	6	30.13	30.10	-6	1,005	-0.60%
2018/06/28	1	30.10	0	0.00	30.15	1	1,030	0.10%
2018/06/26	1	30.00	200	30.00	30.65	-199	1,024	-19.42%	大賣/鉅額交易
2018/06/22	1	30.20	1	30.60	30.15	0	991	0.00%
2018/06/21	0	0.00	6	30.60	30.60	-6	993	-0.60%
2018/06/19	0	0.00	3	31.60	31.75	-3	978	-0.31%
2018/06/14	1	31.60	3	31.87	31.20	-2	948	-0.21%
2018/06/12	1	30.00	0	0.00	31.90	1	889	0.11%
2018/06/08	3	31.30	10	30.83	30.55	-7	855	-0.82%
2018/06/07	8	31.54	1	30.70	31.40	7	819	0.85%
2018/06/06	1	31.90	0	0.00	31.45	1	794	0.13%
2018/06/05	14	30.89	63	31.90	31.70	-49	752	-6.52%
2018/06/04	53	30.43	1	29.95	30.45	52	585	8.88%
2018/06/01	1	27.15	0	0.00	27.70	1	540	0.19%
2018/05/30	3	25.00	0	0.00	25.00	3	483	0.62%
2018/05/29	1	25.00	0	0.00	25.00	1	528	0.19%
2018/05/25	1	25.10	0	0.00	25.05	1	610	0.16%
2018/05/22	3	25.30	0	0.00	25.20	3	632	0.47%
2018/05/21	15	25.24	0	0.00	25.40	15	665	2.25%
2018/05/17	5	24.86	0	0.00	24.80	5	652	0.77%
2018/05/14	4	24.63	0	0.00	24.20	4	668	0.60%
2018/05/09	4	24.65	0	0.00	24.75	4	647	0.62%
2018/05/08	2	24.40	0	0.00	24.40	2	656	0.30%
2018/05/07	0	0.00	2	24.35	24.45	-2	660	-0.30%
2018/04/24	2	24.65	5	25.05	24.20	-3	710	-0.42%
2018/04/23	45	24.86	0	0.00	25.35	45	701	6.41%
2018/04/19	160	24.76	0	0.00	24.40	160	702	22.79%	大買/鉅額交易
2018/04/18	2	24.08	0	0.00	24.05	2	750	0.27%
2018/03/15	0	0.00	3	24.77	24.80	-3	1,564	-0.19%
2018/03/14	0	0.00	2	24.73	24.55	-2	1,561	-0.13%
2018/03/06	0	0.00	10	24.80	24.75	-10	1,572	-0.64%
2018/03/05	0	0.00	2	25.25	25.10	-2	1,565	-0.13%
2018/03/02	1	24.80	0	0.00	24.80	1	1,537	0.07%
2018/03/01	10	25.20	1	25.90	25.90	9	1,489	0.60%
2018/02/21	3	24.00	0	0.00	23.75	3	1,372	0.22%
2018/02/08	0	0.00	1	22.70	22.65	-1	1,333	-0.08%
2018/02/05	1	22.60	0	0.00	22.65	1	1,319	0.08%
2018/01/22	1	23.50	0	0.00	23.50	1	1,318	0.08%
2018/01/18	0	0.00	1	24.00	23.95	-1	1,314	-0.08%
2018/01/16	0	0.00	1	24.55	24.60	-1	1,330	-0.08%
2018/01/11	0	0.00	1	25.50	25.35	-1	1,345	-0.07%
2018/01/10	1	24.50	0	0.00	24.70	1	1,284	0.08%
2018/01/09	2	26.60	2	27.05	24.80	0	1,261	0.00%
2018/01/08	1	26.20	0	0.00	26.30	1	1,070	0.09%
2018/01/05	5	24.00	0	0.00	23.95	5	889	0.56%