• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    1,983張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21415.6500.0015.5542,3810.17%
2024/11/1900.00215.9516.00-22,514-0.08%
2024/11/181215.7800.0015.65122,5200.48%
2024/11/1500.000.916.0016.00-0.92,582-0.03%
2024/11/13715.850.116.0015.806.92,5920.27%
2024/11/121315.9400.0015.95132,5940.50%
2024/11/11715.9900.0016.0072,6340.27%
2024/11/067916.351016.2316.15692,6522.60%
2024/11/0500.00417.1517.10-42,591-0.15%
2024/10/292216.4500.0016.45222,6130.84%
2024/10/282016.5000.0016.60202,6140.76%
2024/10/253216.4700.0016.50322,6311.22%
2024/10/243016.4500.0016.45302,6851.12%
2024/10/231516.5300.0016.50152,7300.55%
2024/10/22216.5000.0016.5522,7800.07%
2024/10/21116.7000.0016.7012,7820.04%
2024/10/181516.7800.0016.75152,8360.53%
2024/10/16116.8000.0016.8012,8710.03%
2024/10/111816.8600.0016.75182,7900.64%
2024/10/092116.7610.116.8716.7010.92,8050.39%
2024/10/08116.90217.0516.80-12,791-0.04%
2024/10/073.117.01417.0017.05-0.92,765-0.03%
2024/10/0100.00116.8016.90-12,701-0.04%
2024/09/30116.751016.8516.75-92,681-0.34%
2024/09/2700.002.116.6516.70-2.12,669-0.08%
2024/09/1900.00216.2516.40-22,554-0.08%
2024/09/121016.4600.0016.40102,5320.39%
2024/09/1100.001116.5016.40-112,512-0.44%
2024/09/061515.7000.0015.75152,4430.61%
2024/08/2900.003.516.5916.55-3.52,434-0.15%
2024/08/270.516.30116.2516.40-0.52,347-0.02%
2024/08/2300.000.616.2016.15-0.62,315-0.02%
2024/08/2100.00116.3016.25-12,280-0.04%
2024/08/1900.000.115.9515.90-0.12,1320.00%
2024/08/1600.000.115.5515.50-0.12,0610.00%
2024/08/15415.50615.6015.50-22,060-0.10%
2024/08/142.615.501015.5515.60-7.42,065-0.36%
2024/08/12415.4500.0015.4042,0170.20%
2024/08/091515.0000.0015.25151,9880.75%
2024/08/06113.8000.0014.4511,8930.05%
2024/08/02215.1500.0015.1521,8140.11%
2024/07/302414.8500.0014.95241,8711.28%
2024/07/29214.9000.0014.8021,8600.11%
2024/07/263614.9400.0015.00361,8131.98%
2024/07/231615.0800.0015.05161,8010.89%
2024/07/1800.001015.4015.65-101,670-0.60%
2024/07/161615.3200.0015.30161,6590.96%
2024/07/152715.3800.0015.35271,6721.61%
2024/07/122015.38715.4015.35131,6520.79%
2024/07/11915.504015.5315.55-311,631-1.90%
2024/07/0500.002015.5515.55-201,614-1.24%
2024/06/2800.00215.3515.30-21,603-0.12%
2024/06/2600.00115.4015.35-11,621-0.06%
2024/06/1900.0021.815.2815.25-21.81,734-1.26%
2024/06/1700.00215.3015.30-21,954-0.10%
2024/06/1400.002015.3015.25-201,978-1.01%
2024/06/1300.00215.1515.25-22,017-0.10%
2024/06/112115.151.215.0015.1519.82,1000.94%
2024/06/06214.6500.0014.6522,0560.10%
2024/06/05114.7500.0014.7512,0490.05%
2024/05/30114.70015.6014.7012,2990.04%
2024/05/2900.000.614.9014.85-0.62,298-0.03%
2024/05/280.714.9500.0015.050.72,2810.03%
2024/05/24214.90114.8514.9012,2950.04%
2024/05/23215.1000.0015.0022,2960.09%
2024/05/22215.3000.0015.3022,3060.09%
2024/05/1700.001015.2515.20-102,303-0.43%
2024/05/1400.000.415.0015.00-0.42,298-0.02%
2024/05/130.414.9500.0015.050.42,2950.02%
2024/05/0800.008214.9714.95-822,302-3.56%
2024/05/0300.00115.2015.10-12,276-0.04%
2024/04/30514.8500.0014.9552,2180.23%
2024/04/29114.9500.0014.9512,2190.05%
2024/04/26514.7000.0014.7552,2030.23%
2024/04/23214.7500.0014.7522,2400.09%
2024/04/2200.00214.7514.80-22,242-0.09%
2024/04/1900.00114.5514.50-12,201-0.05%
2024/04/1500.00114.5514.50-12,155-0.05%
2024/04/1100.00114.6014.60-12,140-0.05%
2024/04/100.114.55214.6014.50-22,125-0.09%
2024/04/081014.30914.3014.3012,1090.05%
2024/04/034814.3900.0014.35482,0922.29%
2024/03/291214.2900.0014.30122,0630.58%
2024/03/27214.25714.3014.30-52,042-0.24%
2024/03/26114.4000.0014.3012,0260.05%
2024/03/21114.70114.7514.8501,9240.00%
2024/03/20814.734.114.5414.853.91,8830.21%
2024/03/19214.05214.1514.2501,7150.00%
2024/03/180.114.05414.0514.05-3.91,689-0.23%
2024/03/152.314.0600.0014.052.31,6360.14%
2024/03/14114.1500.0014.2011,5720.06%
2024/03/131.214.3000.0014.251.21,5220.08%
2024/03/0846314.4000.0014.504631,46031.71% 大買/鉅額交易
2024/03/07140.214.6400.0014.60140.21,4149.91% 大買/鉅額交易
2024/03/060.515.2500.0015.150.51,2890.04%
2024/03/0500.002015.4715.60-201,242-1.61%
2024/03/04215.40615.5015.40-41,238-0.32%
2024/03/0100.006815.4915.45-681,247-5.45%
2024/02/2900.007415.6015.50-741,246-5.94%
2024/02/27415.55215.7015.5021,2190.16%
2024/02/2600.0010815.7615.70-1081,214-8.90% 大賣/鉅額交易
2024/02/2300.0010015.8615.75-1001,209-8.27%
2024/02/2200.0018215.9115.80-1821,211-15.02% 大賣/鉅額交易
2024/02/2100.0019015.8315.90-1901,202-15.80% 大賣/鉅額交易
2024/02/2000.009015.7215.70-901,192-7.54%
2024/02/19115.751.115.7515.70-0.11,184-0.01%
2024/02/1600.00115.6015.50-11,182-0.08%
2024/02/1500.00315.4215.45-31,177-0.25%
2024/02/053715.27115.4015.25361,1723.07%
2024/02/027015.5400.0015.40701,1695.99%
2024/02/016215.49315.5715.60591,1705.04%
2024/01/311015.2300.0015.20101,1610.86%
2024/01/30315.2000.0015.1531,1540.26%
2024/01/26615.1100.0015.1561,1380.53%
2024/01/2400.000.515.4015.40-0.51,111-0.04%
2024/01/1900.00215.0515.15-21,077-0.19%
2024/01/18115.3000.0015.1011,0700.09%
2024/01/171.615.3000.0015.301.61,0670.15%
2024/01/16115.6000.0015.5511,0320.10%
2024/01/1500.00215.9015.85-21,020-0.20%
2024/01/113315.8000.0015.80331,0803.05%
2024/01/10315.7200.0015.7031,0970.27%
2024/01/09415.9000.0015.8541,0920.37%
2024/01/086316.0000.0015.95631,1155.65%
2024/01/05116.0000.0016.0011,1200.09%
2023/12/2900.00116.2716.15-11,104-0.09%
2023/12/2700.00416.2016.20-41,104-0.36%
2023/12/19116.0500.0016.0511,1090.09%
2023/12/1500.00216.3816.35-21,095-0.18%
2023/12/1400.00216.0516.10-21,075-0.19%
2023/12/134115.9500.0015.95411,0733.82%
2023/12/1200.001016.0016.10-101,070-0.93%
2023/12/1100.00316.1516.05-31,073-0.28%
2023/12/085316.0510016.0716.10-471,080-4.35%
2023/12/0700.00116.1016.05-11,084-0.09%
2023/12/0500.003.216.2316.20-3.21,106-0.29%
2023/12/0400.003916.2516.25-391,108-3.52%
2023/12/0100.006516.1516.10-651,091-5.95%
2023/11/30216.0500.0016.0521,0870.18%
2023/11/28216.2000.0016.2521,0830.18%
2023/11/27416.1500.0016.1541,0800.37%
2023/11/245216.1000.0016.10521,0794.82%
2023/11/225016.1500.0016.15501,0954.57%
2023/11/21116.00116.1516.1501,1070.00%
2023/11/203116.00216.0016.05291,0952.65%
2023/11/177015.85215.9515.85681,0986.19%
2023/11/162016.0500.0015.85201,1081.80%
2023/11/1500.00116.1016.00-11,163-0.09%
2023/11/142115.72315.7315.70181,2431.45%
2023/11/13119.115.7800.0015.70119.11,2619.44% 大買/鉅額交易
2023/11/101.115.66215.8515.90-11,257-0.08%
2023/11/0600.00116.0516.05-11,359-0.07%
2023/11/0300.00216.0516.05-21,417-0.14%
2023/10/30515.8500.0015.7551,4640.34%
2023/10/2700.00115.9516.00-11,491-0.07%
2023/10/19715.8800.0015.8071,5670.45%
2023/10/17616.0800.0016.0061,5520.39%
2023/10/16316.0800.0016.1031,5790.19%
2023/10/13916.3700.0016.3591,6060.56%
2023/10/121016.5000.0016.50101,6350.61%
2023/10/042016.5400.0016.45201,7551.14%
2023/10/031016.6000.0016.70101,7980.56%
2023/10/021816.5000.0016.60181,8680.96%
2023/09/2800.00216.4516.50-22,085-0.10%
2023/09/27116.5000.0016.5012,2960.04%
2023/09/251016.5500.0016.55102,5120.40%
2023/09/22116.5500.0016.5512,5700.04%
2023/09/182316.7500.0016.80232,7230.84%
2023/09/15116.8000.0016.8012,7490.04%
2023/09/143116.7500.0016.75312,7921.11%
2023/09/132016.7000.0016.80202,8100.71%
2023/09/1212016.7300.0016.751202,9324.09% 大買/鉅額交易
2023/09/1100.00116.7016.70-12,945-0.03%
2023/09/083316.7500.0016.85332,9761.11%
2023/09/07117.0000.0016.9512,9680.03%
2023/09/06217.0800.0017.1523,0090.07%
2023/09/055117.1500.0017.15513,0461.67%
2023/09/04617.2500.0017.2563,0800.19%
2023/09/01217.35217.4017.4003,1360.00%
2023/08/30117.2000.0017.2013,1640.03%
2023/08/2900.00117.1517.15-13,201-0.03%
2023/08/2814217.1100.0017.001423,2244.40% 大買/鉅額交易
2023/08/2511617.1300.0017.101163,2523.57% 大買/鉅額交易
2023/08/2426517.1400.0017.102653,3028.03% 大買/鉅額交易
2023/08/238717.0800.0017.10873,3362.61%
2023/08/2212117.1400.0017.101213,3663.59% 大買/鉅額交易
2023/08/2144617.4700.0017.354463,39313.14% 大買/鉅額交易
2023/08/181,02017.28717.4117.401,0133,36230.13% 大買/鉅額交易
2023/08/17216.45116.4516.5513,2800.03%
2023/08/166116.5900.0016.60613,2961.85%
2023/08/15116.75116.8016.7503,3550.00%
2023/08/143516.5600.0016.65353,4081.03%
2023/08/111016.931117.0517.00-13,405-0.03%
2023/08/10317.0200.0017.0533,4530.09%
2023/08/09817.403017.5517.25-223,499-0.63%
2023/08/08417.605417.6617.60-503,581-1.40%
2023/08/0700.009717.7517.75-973,960-2.45%
2023/08/0400.001117.7817.80-113,989-0.28%
2023/08/02417.635217.8017.65-484,021-1.19%
2023/08/01617.632117.8217.65-154,037-0.37%
2023/07/31117.808017.8517.80-794,035-1.96%
2023/07/2700.00118.1518.05-14,082-0.02%
2023/07/2600.003017.9017.90-304,114-0.73%
2023/07/2500.004017.8617.85-404,130-0.97%
2023/07/24117.7000.0017.8514,1470.02%
2023/07/2100.00117.8517.90-14,187-0.02%
2023/07/19117.70117.8517.7004,3470.00%
2023/07/1827117.9800.0017.852714,4116.14% 大買/鉅額交易
2023/07/1732018.0000.0018.053204,4467.20% 大買/鉅額交易
2023/07/1416018.0500.0018.101604,4503.60% 大買/鉅額交易
2023/07/138218.1000.0018.10824,4831.83%
2023/07/12517.80418.1518.1514,5300.02%
2023/07/112017.7500.0017.70204,5580.44%
2023/07/07717.86117.8117.7564,8100.12%
2023/07/06118.1515018.4018.15-1494,805-3.10% 大賣/鉅額交易
2023/07/05219.9039619.9519.90-3944,640-8.49% 大賣/鉅額交易
2023/07/0400.0019120.0019.90-1914,471-4.27% 大賣/鉅額交易
2023/07/03120.0043619.9419.95-4354,426-9.83% 大賣/鉅額交易
2023/06/3000.001019.8019.75-104,377-0.23%
2023/06/291019.752419.7519.75-144,354-0.32%
2023/06/282019.804019.8019.75-204,337-0.46%
2023/06/2700.006019.7819.80-604,326-1.39%
2023/06/21419.55419.7919.7504,3260.00%
2023/06/20419.883019.8519.85-264,309-0.60%
2023/06/1600.00119.8019.70-14,342-0.02%
2023/06/1500.003019.3519.35-304,247-0.71%
2023/06/0710019.603019.8019.80704,5041.55%
2023/05/291019.509219.5019.45-825,120-1.60%
2023/05/26219.5012019.5319.45-1185,091-2.32% 大賣/鉅額交易
2023/05/2400.00119.6019.55-15,038-0.02%
2023/05/2300.00319.5519.55-35,024-0.06%
2023/05/2200.0020619.4819.45-2065,017-4.11% 大賣/鉅額交易
2023/05/1900.0021519.4119.40-2154,989-4.31% 大賣/鉅額交易
2023/05/18419.4537319.5019.45-3694,940-7.47% 大賣/鉅額交易
2023/05/1700.00419.5519.45-44,892-0.08%
2023/05/162019.003.619.3519.3016.44,8360.34%
2023/05/1528218.7700.0019.002824,7895.89% 大買/鉅額交易
2023/05/1246818.6600.0018.654684,7309.89% 大買/鉅額交易
2023/05/112419.193020.0518.85-64,605-0.13%
2023/05/09520.3500.0020.3054,2020.12%
2023/05/0800.003.220.6420.45-3.24,179-0.08%
2023/05/05220.5013020.5720.70-1284,163-3.07% 大賣/鉅額交易
2023/05/04420.5510020.5020.55-964,172-2.30%
2023/05/0300.00720.8120.65-74,161-0.17%
2023/05/0200.0088120.8620.85-8814,166-21.14% 大賣/鉅額交易
2023/04/28220.6517020.6820.75-1684,138-4.06% 大賣/鉅額交易
2023/04/27620.553020.6020.55-244,111-0.58%
2023/04/2600.002020.5320.50-204,086-0.49%
2023/04/25220.456420.7020.50-624,025-1.54%
2023/04/2400.0022920.6620.80-2293,955-5.79% 大賣/鉅額交易
2023/04/21120.2500.0020.4513,8790.03%
2023/04/2000.00120.5020.45-13,792-0.03%
2023/04/18220.4300.0020.3523,6950.05%
2023/04/172620.544620.4420.65-203,646-0.55%
2023/04/13219.951220.5020.30-103,514-0.28%
2023/04/1200.00419.9019.90-43,291-0.12%
2023/04/1119819.5400.0019.551983,2566.08% 大買/鉅額交易
2023/04/10219.3517019.3919.30-1683,207-5.24% 大賣/鉅額交易
2023/04/0700.0032019.4319.45-3203,166-10.11% 大賣/鉅額交易
2023/04/06419.2535119.3119.40-3473,132-11.08% 大賣/鉅額交易
2023/03/3100.000.119.4519.30-0.13,0850.00%
2023/03/2900.00219.1519.15-22,991-0.07%
2023/03/27119.3012019.2819.15-1192,996-3.97% 大賣/鉅額交易
2023/03/2300.00118.9518.95-12,960-0.03%
2023/03/215.118.9500.0018.955.13,0220.17%
2023/03/2000.00218.7818.75-23,165-0.06%
2023/03/1700.00218.6918.55-23,182-0.06%
2023/03/16518.4100.0018.4553,1700.16%
2023/03/131218.67118.9018.85113,1210.35%
2023/03/108318.9200.0018.85833,1242.66%
2023/03/0932119.2900.0019.253213,08110.42% 大買/鉅額交易
2023/03/080.119.7041119.3219.75-410.92,972-13.82% 大賣/鉅額交易
2023/03/0600.001018.6418.65-102,537-0.39%
2023/03/031018.35118.1518.4092,4750.36%
2023/03/021017.90218.0317.9582,4120.33%
2023/02/2300.00217.5017.50-22,367-0.08%
2023/02/22517.3000.0017.4052,3800.21%
2023/02/20617.501017.5017.55-42,444-0.16%
2023/02/17517.4500.0017.4552,4950.20%
2023/02/156217.4000.0017.40622,7032.29%
2023/02/141017.4500.0017.50102,7570.36%
2023/02/134417.4000.0017.40442,8571.54%
2023/02/101317.5900.0017.65132,8690.45%
2023/02/0918517.8000.0017.701852,8826.42% 大買/鉅額交易
2023/02/0811317.9300.0017.901132,8913.91% 大買/鉅額交易
2023/02/0615517.8800.0018.001552,9285.29% 大買/鉅額交易
2023/02/034417.9000.0018.00442,9361.50%
2023/02/023717.8000.0018.00372,9391.26%
2023/01/3127217.7000.0017.702722,9279.29% 大買/鉅額交易
2023/01/3000.00117.4517.50-12,907-0.03%
2023/01/1721817.0900.0017.152182,9037.51% 大買/鉅額交易
2023/01/16317.1200.0017.1032,9270.10%
2023/01/1300.00017.2517.2502,9800.00%
2023/01/1100.003017.4017.25-303,101-0.97%
2022/12/29516.50216.7016.8033,3940.09%
2022/12/283016.9000.0016.85303,3870.89%
2022/12/27117.0000.0016.9013,4050.03%
2022/12/267517.0300.0016.90753,4652.16%
2022/12/231516.9500.0017.05153,4900.43%
2022/12/222017.1000.0017.10203,5840.56%
2022/12/211117.0000.0017.00113,6600.30%
2022/12/204717.0700.0017.00473,6881.27%
2022/12/191217.1000.0017.10123,7710.32%
2022/12/1600.00617.1017.05-63,782-0.16%
2022/12/1500.00117.1517.15-13,847-0.03%
2022/12/141016.85117.0517.1093,9110.23%
2022/12/1318316.85117.0516.851823,9204.64% 大買/鉅額交易
2022/12/1235716.9800.0016.853573,8929.17% 大買/鉅額交易
2022/12/0900.003018.3518.20-303,772-0.80%
2022/12/0800.007018.2318.30-703,773-1.85%
2022/12/0500.004118.2418.20-414,070-1.01%
2022/12/0200.00118.1018.10-14,205-0.02%
2022/11/241017.2500.0017.15104,4670.22%
2022/11/1400.00217.0817.50-25,200-0.04%
2022/11/11316.78317.0816.7505,4070.00%
2022/11/10217.0000.0016.9525,7080.04%
2022/11/0900.000.117.3017.25-0.16,2370.00%
2022/11/04116.60116.7516.8007,1620.00%
2022/11/03116.8500.0016.8517,9930.01%
2022/10/28116.5000.0016.5518,4550.01%
2022/10/2700.00116.7016.80-18,498-0.01%
2022/10/261.116.5600.0016.601.18,5520.01%
2022/10/1900.00117.5517.55-18,699-0.01%
2022/10/1400.001.116.9717.25-1.18,681-0.01%
2022/10/131.116.8500.0016.501.18,6870.01%
2022/10/1200.00617.2017.25-68,630-0.07%
2022/10/11117.4500.0017.4518,6440.01%
2022/10/05118.3500.0018.1518,5830.01%
2022/10/03117.45117.6017.5508,5500.00%
2022/09/2810017.7800.0017.651008,4521.18%
2022/09/2700.00118.3018.45-18,400-0.01%
2022/09/267218.181018.3718.25628,3880.74%
2022/09/22119.106319.0919.15-628,413-0.74%
2022/09/213019.4500.0019.50308,4030.36%
2022/09/13520.45220.3020.5038,3780.04%
2022/09/125120.2000.0020.15518,3280.61%
2022/09/076019.771019.8019.95507,9940.63%
2022/09/067019.6500.0019.65707,9530.88%
2022/09/05219.9500.0019.8527,9010.03%
2022/09/0100.0011020.2220.35-1107,827-1.41% 大賣/鉅額交易
2022/08/31520.751020.9020.30-57,768-0.06%
2022/08/30120.5500.0020.5517,6170.01%
2022/08/291019.9500.0020.05107,4680.13%
2022/08/25020.4500.0020.4007,3120.00%
2022/08/2400.00520.2020.45-57,263-0.07%
2022/08/2300.001020.0019.85-107,127-0.14%
2022/08/2200.0013020.0519.95-1307,066-1.84% 大賣/鉅額交易
2022/08/1900.003020.2520.20-306,958-0.43%
2022/08/18120.708120.1420.50-806,798-1.18%
2022/08/17120.60420.1320.15-36,510-0.05%
2022/08/1600.0024119.1720.30-2416,119-3.94% 大賣/鉅額交易
2022/08/1512918.847319.2718.75565,6320.99% 大買/
2022/08/1200.0018219.3419.20-1825,416-3.36% 大賣/鉅額交易
2022/08/112019.502019.2519.4005,1730.00%
2022/08/10118.8053.218.4019.00-52.24,657-1.12%
2022/08/093017.8314.517.2617.8515.53,8870.40%
2022/08/08116.0000.0016.2513,4470.03%
2022/08/0400.00516.1016.15-53,513-0.14%
2022/08/01116.7523.116.4516.45-22.13,600-0.61%
2022/07/2900.000.516.3516.40-0.53,556-0.01%
2022/07/2700.00115.9015.90-13,459-0.03%
2022/07/2200.000.115.0015.00-0.13,3710.00%
2022/07/2100.00114.9515.00-13,416-0.03%
2022/07/191514.751514.7514.7503,4620.00%
2022/07/181014.501014.5014.5003,4650.00%
2022/07/14714.1500.0014.3073,4890.20%
2022/07/136614.22714.3014.25593,5001.69%
2022/07/082414.6000.0014.60243,7240.64%
2022/07/060.114.1000.0014.100.13,9140.00%
2022/07/05114.3500.0014.3513,9530.03%
2022/06/300.114.5500.0014.600.14,1420.00%
2022/06/22115.60415.7515.60-34,804-0.06%
2022/06/210.516.1500.0016.100.54,8410.01%
2022/06/160.516.5000.0016.450.55,2700.01%
2022/06/14516.2000.0016.1555,6080.09%
2022/06/13116.3000.0016.2515,8250.02%
2022/06/0900.00416.6016.55-46,457-0.06%
2022/06/0700.00516.1016.10-56,574-0.08%
2022/05/2600.00116.3016.20-16,861-0.01%
2022/05/1800.00116.2016.30-16,998-0.01%
2022/05/17116.35116.3016.3006,9650.00%
2022/05/1600.00115.9516.00-16,891-0.01%
2022/05/1300.00515.8015.80-56,862-0.07%
2022/05/12315.60815.9015.55-56,846-0.07%
2022/05/11116.05516.0015.95-46,779-0.06%
2022/05/101215.1300.0015.25126,6800.18%
2022/05/094215.5500.0015.30426,6600.63%
2022/05/06115.8000.0015.8516,5930.02%
2022/05/041015.8000.0015.80106,5460.15%
2022/04/28115.6000.0015.7516,5630.02%
2022/04/252316.1900.0016.25236,4880.35%
2022/04/2200.00616.3516.50-66,494-0.09%
2022/04/21316.5700.0016.7036,5130.05%
2022/04/202016.6500.0016.75206,5480.31%
2022/04/18216.6300.0016.5526,6730.03%
2022/04/15517.0000.0017.1056,6000.08%
2022/04/14417.051017.1017.05-66,579-0.09%
2022/04/12217.2500.0017.3526,4030.03%
2022/04/113617.77117.6517.75356,2520.56%
2022/04/078018.07218.1017.70786,1241.27%
2022/03/3100.001918.2018.05-196,045-0.31%
2022/03/3000.00817.8117.70-85,898-0.14%
2022/03/29218.15718.1017.95-55,706-0.09%
2022/03/2800.00417.7618.00-45,544-0.07%
2022/03/25717.39817.5517.70-15,398-0.02%
2022/03/2400.003017.2017.25-305,235-0.57%
2022/03/23117.05317.0717.10-25,157-0.04%
2022/03/22117.156117.1517.40-604,999-1.20%
2022/03/21116.70416.6516.70-34,802-0.06%
2022/03/18116.45116.6516.4504,7230.00%
2022/03/17216.65116.7516.6514,6310.02%
2022/03/16116.35616.3416.35-54,397-0.11%
2022/03/154616.353516.1616.30114,1380.27%
2022/03/145016.057116.0316.05-213,765-0.56%
2022/03/1100.00215.5515.50-23,467-0.06%
2022/03/10215.202915.3015.25-273,319-0.81%
2022/03/0900.001015.1315.30-103,252-0.31%
2022/03/081515.045015.1014.90-353,174-1.10%
2022/03/02114.8000.0014.7512,9260.03%
2022/03/012014.6500.0014.75202,9210.68%
2022/02/2500.00214.6014.55-22,908-0.07%
2022/02/243014.7000.0014.60302,8941.04%
2022/02/22214.8000.0014.9022,8670.07%
2022/02/2100.00615.1815.10-62,824-0.21%
2022/02/1800.00115.0014.95-12,761-0.04%
2022/02/172014.5500.0014.60202,6430.76%
2022/02/147514.3400.0014.35752,6772.80%
2022/02/111014.5800.0014.55102,6910.37%
2022/01/263013.8500.0013.90302,6481.13%
2022/01/253013.9000.0013.85302,6431.13%
2022/01/244114.10114.0014.10402,6211.53%
2022/01/212014.2500.0014.25202,6100.77%
2022/01/19514.6000.0014.5052,5830.19%
2022/01/17114.9500.0014.9512,5130.04%
2022/01/13214.802514.8814.85-232,404-0.96%
2022/01/12114.6000.0014.7012,3370.04%
2022/01/1100.00214.5514.50-22,280-0.09%
2022/01/10113.9000.0013.9012,1530.05%
2022/01/074013.9900.0013.95402,1621.85%
2022/01/062013.9500.0014.00202,1290.94%
2022/01/051713.9500.0013.90172,1310.80%
2022/01/043014.1500.0014.15302,0981.43%
2021/12/305014.622214.6014.55282,0531.36%
2021/12/2900.00514.4514.45-52,011-0.25%
2021/12/2800.00114.2014.15-11,953-0.05%
2021/12/2700.00114.1014.05-11,932-0.05%
2021/12/23113.9000.0013.9511,9400.05%
2021/12/21513.9000.0014.0051,9570.26%
2021/12/205014.10114.0014.05491,9602.50%
2021/12/1700.002013.7013.75-201,877-1.07%
2021/12/1600.001013.7013.60-101,833-0.55%
2021/12/1510213.753213.7513.65701,8293.83% 大買/
2021/12/14113.45213.5513.40-11,756-0.06%
2021/12/1313113.4100.0013.401311,6837.78% 大買/鉅額交易
2021/11/30113.0000.0013.0011,7270.06%
2021/11/2200.00113.2013.25-11,740-0.06%
2021/11/1713013.3100.0013.251301,8057.20% 大買/鉅額交易
2021/11/1200.00113.5513.55-11,876-0.05%
2021/11/1000.00313.6013.50-31,912-0.16%
2021/11/095013.3600.0013.35501,9032.63%
2021/11/01113.0000.0013.0511,9540.05%
2021/10/281013.1000.0013.05101,9430.51%
2021/10/2200.001013.4013.35-102,050-0.49%
2021/10/21113.5500.0013.3012,1010.05%
2021/10/15213.40113.4013.5012,2900.04%
2021/10/08113.0000.0013.0513,5180.03%
2021/10/07213.0000.0013.1523,5970.06%
2021/10/061612.9000.0012.90163,7020.43%
2021/10/04313.3500.0013.0033,8060.08%
2021/09/3000.00113.7013.70-13,895-0.03%
2021/09/2800.001.413.9413.80-1.44,041-0.03%
2021/09/24713.5500.0013.6074,4000.16%
2021/09/16213.9000.0013.9025,4780.04%
2021/09/1500.00513.9514.05-55,545-0.09%
2021/09/14113.9000.0013.8515,6070.02%
2021/09/1300.00514.1014.00-55,754-0.09%
2021/09/0800.0014113.4513.40-1415,864-2.40% 大賣/鉅額交易
2021/09/071213.8000.0013.85125,9260.20%
2021/09/0600.00114.0013.80-16,095-0.02%
2021/08/31213.7000.0013.8526,3160.03%
2021/08/251113.92213.9513.9096,6940.13%
2021/08/2300.00114.0014.00-16,733-0.01%
2021/08/202213.5000.0013.50227,0220.31%
2021/08/171014.1000.0013.85107,0100.14%
2021/08/1200.00114.9014.95-17,030-0.01%
2021/08/11214.7500.0014.7027,1060.03%
2021/08/0500.00514.8514.80-57,623-0.07%
2021/07/302215.1000.0014.85228,6220.26%
2021/07/28514.90214.8815.0038,9580.03%
2021/07/2700.0021.315.1315.05-21.39,144-0.23%
2021/07/26115.15115.4015.1509,2020.00%
2021/07/231115.222.315.2615.408.79,2740.09%
2021/07/224315.202.515.2815.1540.59,4680.43%
2021/07/2110215.8454.515.7715.3047.59,5130.50% 大買/
2021/07/201415.8100.0015.70149,4840.15%
2021/07/192916.1739116.1216.20-3629,542-3.79% 大賣/鉅額交易
2021/07/1500.001115.6415.70-119,316-0.12%
2021/07/131215.11115.2515.00119,9240.11%
2021/07/1200.005515.5515.45-5510,065-0.55%
2021/07/0800.001115.6315.70-1110,329-0.11%
2021/07/07115.30115.1015.30010,3680.00%
2021/07/06215.201115.2615.20-910,547-0.09%
2021/07/051.115.40215.5315.40-0.910,573-0.01%
2021/07/02115.55115.7015.55010,5920.00%
2021/07/011215.851515.9115.55-310,497-0.03%
2021/06/301215.45715.8415.70510,3030.05%
2021/06/292115.172715.5415.10-610,003-0.06%
2021/06/281314.88415.0115.2599,4910.09%
2021/06/25214.55214.7514.5509,3290.00%
2021/06/24114.702014.6414.70-199,310-0.20%
2021/06/23214.50414.5114.50-29,308-0.02%
2021/06/22214.352914.3714.35-279,288-0.29%
2021/06/2100.00114.0014.00-19,230-0.01%
2021/06/182814.31214.2514.05269,1840.28%
2021/06/17314.151514.1214.20-129,134-0.13%
2021/06/166214.3200.0014.05629,1100.68%
2021/06/15414.246414.2514.50-609,021-0.67%
2021/06/11113.75614.0613.75-58,852-0.06%
2021/06/091613.4600.0013.50168,6590.18%
2021/06/08213.8300.0013.8028,6360.02%
2021/06/0710013.391713.5213.45838,5920.97%
2021/06/0400.005313.9213.65-538,538-0.62%
2021/06/031213.796013.7413.80-488,487-0.57%
2021/06/022513.767213.8813.90-478,423-0.56%
2021/06/0100.0020013.0613.20-2008,225-2.43% 大賣/鉅額交易
2021/05/3122713.1900.0013.152278,2002.77% 大買/鉅額交易
2021/05/28313.504313.1613.45-408,111-0.49%
2021/05/27112.7500.0012.6517,8190.01%
2021/05/2600.00112.9012.85-17,818-0.01%
2021/05/257012.7200.0012.80707,7830.90%
2021/05/2400.003013.0912.95-307,741-0.39%
2021/05/211012.8000.0012.90107,7250.13%
2021/05/201012.701012.4512.4507,6690.00%
2021/05/1912612.74513.0512.751217,6371.58% 大買/鉅額交易
2021/05/1800.00112.7013.00-17,579-0.01%
2021/05/173611.951012.2511.85267,4380.35%
2021/05/1412112.6300.0012.551217,3161.65% 大買/鉅額交易
2021/05/1351312.615613.0512.704577,2056.34% 大買/鉅額交易
2021/05/12114.7046314.2613.75-4627,015-6.59% 大賣/鉅額交易
2021/05/111015.4520115.2315.25-1916,832-2.80% 大賣/鉅額交易
2021/05/101915.951815.9916.2516,5380.02%
2021/05/06714.9500.0014.9075,9840.12%
2021/05/051114.831015.2514.9515,8420.02%
2021/05/042314.58614.2514.30175,6070.30%
2021/05/0315515.40515.5015.201505,3682.79% 大買/鉅額交易
2021/04/2900.00115.6015.40-15,275-0.02%
2021/04/28315.72515.7615.90-25,190-0.04%
2021/04/2700.005.215.4015.60-5.25,008-0.10%
2021/04/26115.201215.2615.20-114,900-0.22%
2021/04/233515.31615.2315.20294,8250.60%
2021/04/223815.7711315.8215.70-754,645-1.61% 大賣/
2021/04/211515.4050.515.5015.55-35.54,099-0.87%
2021/04/202515.441415.8715.50113,9340.28%
2021/04/192615.521214.7315.70143,6120.39%
2021/04/16414.182514.2414.30-213,160-0.66%
2021/04/1500.00213.6013.80-22,946-0.07%
2021/04/14313.301013.4013.30-72,819-0.25%
2021/04/13613.1300.0013.0062,6310.23%
2021/04/122813.222613.2113.2022,5290.08%
2021/04/09112.5000.0012.7512,3060.04%
2021/04/0800.000.112.5012.50-0.12,2090.00%
2021/03/3000.003911.9712.00-392,077-1.88%
2021/03/2900.001512.1512.05-152,086-0.72%
2021/03/2600.002112.1312.05-212,173-0.97%
2021/03/259011.9500.0011.95902,4103.73%
2021/03/221011.3000.0011.30102,2890.44%
2021/03/041611.0500.0011.15162,4550.65%
2021/02/263010.9500.0010.95302,4881.21%
2021/02/2510011.1500.0011.151002,4764.04%
2021/02/2215911.0200.0011.101592,4856.40% 大買/鉅額交易
2021/02/1942910.8500.0010.904292,51117.08% 大買/鉅額交易
2021/02/1827910.7700.0010.902792,56210.89% 大買/鉅額交易
2021/02/1725010.5500.0010.602502,5509.80% 大買/鉅額交易
2021/02/0520010.2500.0010.302002,5257.92% 大買/鉅額交易
2021/02/0417610.1500.0010.251762,5536.89% 大買/鉅額交易
2021/01/210.310.3500.0010.250.32,5780.01%
2021/01/181010.7037610.6510.65-3662,514-14.56% 大賣/鉅額交易
2021/01/15011.1000.0010.9002,4900.00%
2021/01/1400.00311.3011.30-32,427-0.12%
2021/01/0600.002511.8111.50-252,287-1.09%
2020/12/2900.001012.0511.90-102,162-0.46%
2020/12/2500.002011.7011.70-202,090-0.96%
2020/12/242011.7000.0011.65202,0830.96%
2020/12/23511.506011.6011.55-552,075-2.65%
2020/12/22411.931311.9411.85-92,056-0.44%
2020/12/218112.211612.1412.30652,0053.24%
2020/12/1600.00011.3511.3501,8830.00%
2020/12/11410.95310.9011.0012,0710.05%
2020/12/1000.001011.2511.25-102,015-0.50%
2020/12/0900.00011.2011.3502,0100.00%
2020/12/031011.40011.5011.25102,1200.47%
2020/11/3000.0022.911.6611.65-22.92,125-1.08%
2020/11/1700.00111.1510.95-12,017-0.05%
2020/11/12110.8500.0010.8012,0520.05%
2020/11/11210.8500.0010.8022,0520.10%
2020/10/30110.0000.009.9212,0810.05%
2020/09/2400.00109.939.93-102,347-0.43%
2020/09/230.110.7000.0010.400.12,2770.00%
2020/09/2100.00211.1011.05-22,182-0.09%
2020/09/17210.8000.0010.7522,0310.10%
2020/09/0900.000.210.2510.20-0.21,964-0.01%
2020/09/0700.00510.009.96-51,897-0.26%
2020/09/0300.0059.709.68-51,877-0.27%
2020/09/0259.5500.009.6051,8800.27%
2020/08/3100.0059.759.72-51,904-0.26%
2020/08/2159.4000.009.4251,8730.27%
2020/08/19189.4800.009.48181,8400.98%
2020/08/17199.3700.009.39191,8051.05%
2020/08/1299.1600.009.1891,8170.50%
2020/08/111359.1700.009.201351,8047.48% 大買/鉅額交易
2020/07/17109.6400.009.54101,9970.50%
2020/07/1600.0059.809.76-51,968-0.25%
2020/07/0859.6700.009.6751,9460.26%
2020/06/2419.2800.009.2811,8450.05%
2020/06/2200.0019.459.44-11,850-0.05%
2020/06/1900.0019.359.24-11,841-0.05%
2020/06/0500.0069.289.27-61,875-0.32%
2020/06/0400.0019.039.09-11,861-0.05%
2020/05/2518.5300.008.5911,7730.06%
2020/05/2100.0058.708.67-51,730-0.29%
2020/05/200.18.6800.008.630.11,6840.01%
2020/05/1418.6100.008.5611,6420.06%
2020/05/0718.7500.008.7511,5600.06%
2020/04/2800.00108.898.87-101,377-0.73%
2020/04/270.38.6400.008.590.31,3800.02%
2020/04/220.38.6000.008.600.31,2880.02%
2020/04/1700.0019.038.86-11,286-0.08%
2020/04/1000.0028.438.65-21,214-0.16%
2020/04/080.38.3600.008.340.31,1720.02%
2020/04/07108.1400.008.14101,1510.87%
2020/03/2738.2300.008.1631,1250.27%
2020/03/2427.9300.007.8621,2190.16%
2020/03/1900.00157.607.43-151,179-1.27%
2020/03/1800.00158.328.20-151,135-1.32%
2020/03/1718.2100.008.2011,1060.09%
2020/03/1619.1100.008.9111,0490.10%
2020/03/1300.00109.109.20-101,013-0.99%
2020/03/02510.5500.0010.5558630.58%
2020/02/1900.00211.0511.05-2836-0.24%
2020/02/03110.5000.0010.5518050.12%
2020/01/31110.9000.0010.9017860.13%
2020/01/30111.00611.1310.90-5775-0.64%
2020/01/200.211.5000.0011.450.27390.02%
2020/01/14111.4500.0011.4017550.13%
2020/01/10111.5000.0011.5517710.13%
2020/01/091011.55011.5511.50107641.30%
2020/01/08111.6000.0011.5517500.13%
2020/01/062.211.6500.0011.652.27420.29%
2020/01/021011.7500.0011.70107531.33%
2019/12/260.211.7000.0011.700.27510.03%
2019/12/240.211.6000.0011.550.27990.02%
2019/12/231011.6000.0011.60108481.18%
2019/12/204211.6800.0011.55428275.08%
2019/12/13911.8500.0011.9098111.11%
2019/12/113211.8500.0011.85328113.94%
2019/12/03111.9000.0011.8518640.12%
2019/12/02211.8500.0011.8528680.23%
2019/11/25111.9500.0012.0019490.11%
2019/11/05212.0500.0012.1029540.21%
2019/11/01212.0500.0012.1029710.21%
2019/10/21212.1500.0012.2029980.20%
2019/09/26211.9000.0011.9521,1160.18%
2019/09/160.212.1500.0012.150.21,1050.02%
2019/09/110.212.1500.0012.050.21,1020.02%
2019/09/09112.2000.0012.1511,0630.09%
2019/08/3000.001012.0312.15-101,000-1.00%
2019/08/29412.0000.0012.0049870.41%
2019/08/281212.10512.0512.1079610.73%
2019/08/1600.002012.2012.20-20972-2.06%
2019/08/15212.1000.0012.1529690.21%
2019/08/14312.2500.0012.2539830.30%
2019/08/131012.1800.0012.15109891.01%
2019/08/06212.1000.0012.1521,0060.20%
2019/08/051012.300.112.3512.209.99941.00%
2019/07/2900.00112.5512.55-11,029-0.10%
2019/07/241012.5000.0012.40101,0330.97%
2019/07/230.212.6000.0012.500.21,0250.02%
2019/07/1500.001512.9012.85-151,046-1.43%
2019/07/1000.001213.2913.40-121,103-1.09%
2019/07/09213.3000.0013.2521,1220.18%
2019/06/27512.9500.0012.9559940.50%
2019/06/241512.98213.0013.00139661.35%
2019/06/20512.4500.0012.5058670.58%
2019/06/1700.00112.4512.50-1861-0.12%
2019/06/1300.00112.4012.40-1865-0.12%
2019/05/2200.00412.4512.50-4895-0.45%
2019/05/13212.30512.3012.30-3918-0.33%
2019/05/0700.00212.5512.55-2915-0.22%
2019/04/19112.6500.0012.6019400.11%
2019/04/182012.5000.0012.45209152.18%
2019/04/179012.5700.0012.45909069.92%
2019/04/031013.0000.0012.95107501.33%
2019/04/01513.0000.0013.0057710.65%
2019/03/272012.8500.0012.80207522.66%
2019/03/253012.9300.0012.90307583.95%
2019/03/20613.0500.0013.0567600.79%
2019/03/19113.1000.0013.1017690.13%
2019/03/182312.9900.0013.10237742.97%
2019/03/156012.9500.0012.90607817.68%
2019/03/144013.0400.0013.00407775.14%
2019/03/11213.0000.0013.0028000.25%
2019/02/2600.00113.5013.45-1855-0.12%
2019/01/2200.00112.6512.70-1888-0.11%
2019/01/1400.00512.6012.60-5931-0.54%
2019/01/1100.00512.5012.50-5936-0.53%
2019/01/10112.35512.4512.35-4930-0.43%
2018/12/2600.00512.1512.10-51,179-0.42%
2018/12/2527012.1300.0012.152701,21122.29% 大買/鉅額交易
2018/12/1300.00212.4012.45-21,802-0.11%
2018/12/061012.3800.0012.30101,8920.53%
2018/12/03512.701012.7512.75-51,955-0.26%
2018/11/2900.001012.5512.55-101,944-0.51%
2018/11/281012.3000.0012.50101,9410.52%
2018/11/271012.2500.0012.25101,9460.51%
2018/11/23512.2500.0012.2051,9500.26%
2018/11/2000.003012.5512.45-301,940-1.55%
2018/11/1900.00512.6512.55-51,943-0.26%
2018/11/13512.2500.0012.5052,0290.25%
2018/11/121512.6700.0012.50152,0530.73%
2018/11/0800.005013.1513.20-502,262-2.21%
2018/11/0700.0015013.0713.20-1502,288-6.55% 大賣/鉅額交易
2018/11/0200.00413.1513.25-42,396-0.17%
2018/10/29413.2000.0013.3042,5050.16%
2018/10/1100.001013.2013.25-102,347-0.43%
2018/10/08213.9000.0013.9022,2670.09%
2018/10/0500.001014.2014.10-102,236-0.45%
2018/09/2800.000.114.2014.25-0.12,0330.00%
2018/09/27214.0500.0014.1522,0300.10%
2018/09/255014.40314.5514.30471,9752.38%
2018/09/2100.00514.3014.50-51,943-0.26%
2018/09/1300.002013.5013.45-201,580-1.27%
2018/09/1200.00713.4013.35-71,556-0.45%
2018/09/0700.001013.6813.55-101,522-0.66%
2018/09/063113.55513.5513.55261,4971.74%
2018/09/0500.00513.5513.50-51,488-0.34%
2018/09/04613.5500.0013.5561,4920.40%
2018/08/2800.001013.5513.55-101,485-0.67%
2018/08/2700.00213.5013.50-21,503-0.13%
2018/08/2200.001813.6113.65-181,511-1.19%
2018/08/21413.6300.0013.5541,4880.27%
2018/08/202113.609013.6613.60-691,466-4.71%
2018/08/175013.5410.513.5513.5539.51,4242.77%
2018/08/1400.00513.1513.20-51,119-0.45%
2018/08/1300.001513.1513.05-151,093-1.37%
2018/08/0900.000.213.0013.00-0.21,007-0.02%
2018/08/061012.906012.9612.90-501,004-4.98%
2018/08/0300.007012.9312.90-70990-7.07%
2018/07/3120.212.6500.0012.5520.29142.21%
2018/07/3013512.644512.6512.65909129.86% 大買/
2018/07/261012.3500.0012.40108951.12%
2018/07/09211.9500.0012.0529480.21%
2018/06/251012.6500.0012.60109621.04%
2018/06/15512.5500.0012.6559450.53%
2018/06/0600.001513.0013.00-151,010-1.49%
2018/06/052012.9000.0012.95201,0041.99%
2018/06/041012.9000.0012.85109861.01%
2018/05/18312.7500.0012.7039070.33%
2018/05/17312.8500.0012.6039120.33%
2018/05/163512.75512.7512.75309013.33%
2018/05/143012.9000.0012.90309233.25%
2018/05/117012.5500.0012.60709077.71%
2018/05/09312.5000.0012.5038890.34%
2018/05/0400.00112.7012.60-1880-0.11%
2018/05/03512.6500.0012.6058770.57%
2018/04/241312.8900.0012.80138571.52%
2018/04/20612.9000.0012.9068580.70%
2018/04/16313.0500.0013.0038470.35%
2018/04/1200.0013.313.1713.20-13.3831-1.59%
2018/04/10313.2000.0013.1038320.36%
2018/04/020.213.0500.0013.050.27880.03%
2018/03/3100.00513.1013.10-5785-0.64%
2018/03/29513.0000.0013.0057900.63%
2018/03/28513.1000.0013.0057860.64%
2018/03/262012.9500.0012.95208062.48%
2018/03/01113.5500.0013.6017150.14%
2018/02/220.213.2500.0013.250.27290.02%
2018/02/1200.00513.2013.15-5727-0.69%
2018/02/071013.3500.0013.10107151.40%
2018/01/220.213.8500.0013.850.27650.02%
2018/01/1200.000.113.9514.00-0.1806-0.01%
2018/01/0400.001014.1014.10-10905-1.10%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章