中鼎 (9933)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
28.65
漲跌
▲0.45
漲幅
+1.60%
成交量
65,485張
產業
上市其他類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	23	28.46	10	28.32	28.65	13	5,132	0.25%
2025/04/23	37.1	26.75	42.7	27.60	28.20	-5.6	4,065	-0.14%
2025/04/22	8.2	25.65	0	0.00	25.65	8.2	2,578	0.32%
2025/04/21	7.2	28.45	1	28.45	28.45	6.2	2,459	0.25%
2025/04/18	15.5	31.60	0	0.00	31.60	15.5	2,389	0.65%
2025/04/17	63	36.34	0	0.00	35.10	63	2,356	2.67%
2025/04/14	0	38.90	0	0.00	38.70	0	2,131	0.00%
2025/04/11	1	38.75	0	0.00	38.80	1	2,130	0.05%
2025/04/10	0	0.00	11	39.20	39.25	-11	2,139	-0.51%
2025/04/08	10	36.30	0	0.00	36.60	10	2,172	0.46%
2025/04/07	0	36.85	0	0.00	36.85	0	2,144	0.00%
2025/04/02	0	0.00	1	40.80	40.90	-1	2,163	-0.05%
2025/03/31	1	40.00	0	0.00	39.85	1	2,240	0.04%
2025/03/26	0	0.00	1	41.90	41.90	-1	2,452	-0.04%
2025/03/25	1	41.85	11	41.75	41.85	-10	2,512	-0.40%
2025/03/24	0.1	42.05	0	0.00	42.10	0.1	2,569	0.00%
2025/03/21	1	42.20	1	42.15	42.20	0	2,636	0.00%
2025/03/19	0	0.00	1	42.00	41.90	-1	2,674	-0.04%
2025/03/18	0	0.00	3	41.98	42.05	-3	2,682	-0.11%
2025/03/17	9	41.45	0	0.00	41.50	9	2,700	0.33%
2025/03/12	1	42.00	3	42.10	42.00	-2	2,725	-0.07%
2025/03/11	7	41.70	0	0.00	42.05	7	2,733	0.26%
2025/03/10	7	42.62	1	42.65	42.55	6	2,720	0.22%
2025/03/07	0	42.65	1	42.60	42.50	-1	2,738	-0.04%
2025/03/06	0	0.00	1	43.00	42.70	-1	2,741	-0.04%
2025/03/04	0	0.00	1	42.55	42.55	-1	2,701	-0.04%
2025/03/03	2	42.05	0	0.00	42.10	2	2,697	0.07%
2025/02/25	1	42.30	0	0.00	42.30	1	2,685	0.04%
2025/02/24	0	0.00	0.4	42.40	42.45	-0.4	2,677	-0.02%
2025/02/21	0	42.25	1	42.50	42.50	-1	2,673	-0.04%
2025/02/20	0	0.00	2	42.20	42.20	-2	2,669	-0.07%
2025/02/19	0	0.00	1	42.00	42.00	-1	2,665	-0.04%
2025/02/18	1	41.55	1	41.50	41.55	0	2,620	0.00%
2025/02/17	0	0.00	5	41.30	41.25	-5	2,607	-0.19%
2025/02/14	0	0.00	2	41.38	41.35	-2	2,587	-0.08%
2025/02/12	5	40.10	0	0.00	40.10	5	2,557	0.20%
2025/02/11	1	40.75	0	0.00	40.25	1	2,553	0.04%
2025/02/10	1	41.70	0	0.00	40.60	1	2,516	0.04%
2025/02/07	0.5	40.65	0	0.00	40.45	0.5	2,460	0.02%
2025/02/04	0	39.95	0	0.00	39.30	0	2,373	0.00%
2025/01/20	0	0.00	69	39.60	39.45	-69	2,304	-2.99%
2025/01/17	0	0.00	160	39.78	39.50	-160	2,302	-6.95%	大賣/鉅額交易
2025/01/13	0	39.30	0	0.00	39.20	0	2,265	0.00%
2025/01/09	2	40.50	1	40.40	39.40	1	2,262	0.04%
2025/01/07	0	0.00	1	39.90	39.90	-1	2,197	-0.05%
2025/01/03	0	0.00	1	39.40	39.10	-1	2,199	-0.05%
2024/12/31	2	38.75	0	0.00	38.60	2	2,160	0.09%
2024/12/30	0.1	39.30	0	0.00	39.00	0.1	2,102	0.00%
2024/12/25	1	39.90	0	0.00	39.90	1	2,012	0.05%
2024/12/24	2	40.00	0	0.00	39.80	2	1,980	0.10%
2024/12/20	0	0.00	40	40.25	40.50	-40	1,837	-2.18%
2024/12/19	0.6	40.20	2	40.25	40.55	-1.4	1,746	-0.08%
2024/12/17	19	39.93	0	0.00	40.00	19	1,650	1.15%
2024/12/16	5	40.32	0	0.00	40.05	5	1,605	0.31%
2024/12/13	9	40.27	0	0.00	40.45	9	1,591	0.57%
2024/12/11	21	40.49	0	0.00	40.40	21	1,581	1.33%
2024/12/10	1	40.35	1	40.90	40.40	0	1,573	0.00%
2024/12/06	2	40.50	0	0.00	40.40	2	1,560	0.13%
2024/11/26	2	41.40	0	0.00	41.30	2	1,592	0.13%
2024/11/21	1	41.35	0	0.00	41.25	1	1,575	0.06%
2024/11/20	1	41.80	0	0.00	41.60	1	1,569	0.06%
2024/11/18	0	0.00	1	42.20	42.35	-1	1,609	-0.06%
2024/11/13	0	0.00	6	41.10	41.35	-6	1,602	-0.37%
2024/11/12	3	41.27	0	0.00	41.20	3	1,613	0.19%
2024/11/11	0	0.00	1	42.15	41.90	-1	1,602	-0.06%
2024/11/08	1	42.60	0	0.00	42.25	1	1,598	0.06%
2024/11/07	1	42.80	2	43.05	43.00	-1	1,584	-0.06%
2024/11/06	5	43.35	5	43.20	43.15	0	1,596	0.00%
2024/11/05	0	0.00	5	43.80	43.75	-5	1,633	-0.31%
2024/11/01	0	0.00	1	44.00	44.10	-1	1,802	-0.06%
2024/10/29	1	44.15	0	0.00	44.20	1	1,853	0.05%
2024/10/28	0	44.85	0	0.00	44.65	0	1,884	0.00%
2024/10/25	1	44.65	1	44.60	44.65	0	1,917	0.00%
2024/10/18	2	45.50	0	0.00	45.35	2	2,266	0.09%
2024/10/17	3	45.82	1	46.10	45.80	2	2,325	0.09%
2024/10/14	0	46.30	0	0.00	45.95	0	2,400	0.00%
2024/10/11	0	0.00	2	45.85	45.95	-2	2,483	-0.08%
2024/10/09	0	46.30	0	0.00	45.85	0	2,564	0.00%
2024/10/08	2	46.50	0	0.00	46.75	2	2,602	0.08%
2024/10/07	0	0.00	2	47.25	47.35	-2	2,670	-0.07%
2024/10/04	3	46.88	1	47.10	46.55	2	2,716	0.07%
2024/10/01	1	47.10	0	0.00	47.15	1	2,782	0.04%
2024/09/27	1	48.10	0	0.00	47.85	1	2,870	0.03%
2024/09/25	100	48.81	0	0.00	48.60	100	2,911	3.43%
2024/09/24	100	49.05	0	0.00	49.05	100	2,947	3.39%
2024/09/13	1	49.15	0	0.00	49.00	1	3,633	0.03%
2024/09/11	13	48.88	0	48.80	48.20	13	3,880	0.33%
2024/09/10	0	48.75	0	0.00	49.00	0	3,914	0.00%
2024/09/06	0	0.00	5	48.65	49.35	-5	3,975	-0.13%
2024/09/04	0	0.00	59	49.62	49.00	-59	3,995	-1.48%
2024/09/03	1	49.90	65	49.90	49.80	-64	3,996	-1.60%
2024/08/30	5	49.50	2	50.10	50.10	3	3,989	0.08%
2024/08/29	2	48.80	0.3	48.70	48.60	1.7	3,988	0.04%
2024/08/28	0	0.00	38	48.53	48.60	-38	4,001	-0.95%
2024/08/27	1.3	48.41	0	48.15	48.70	1.3	4,026	0.03%
2024/08/26	0	48.75	0	0.00	48.15	0	4,021	0.00%
2024/08/21	1	49.00	41	49.02	48.80	-40	4,062	-0.98%
2024/08/20	3	49.88	11	50.07	49.75	-8	4,089	-0.20%
2024/08/19	0	0.00	2	48.35	48.30	-2	4,083	-0.05%
2024/08/15	0	0.00	4	47.86	47.70	-4	4,117	-0.10%
2024/08/14	0	0.00	4	48.33	48.60	-4	4,159	-0.10%
2024/08/13	100	47.90	0	0.00	47.80	100	4,169	2.40%
2024/08/12	100	48.20	5	47.95	48.15	95	4,209	2.26%
2024/08/08	2	47.70	1.3	47.13	47.15	0.7	4,272	0.02%
2024/08/07	2	47.28	1	48.00	48.05	1	4,316	0.02%
2024/08/05	16.3	47.19	5.4	48.86	46.85	10.9	4,303	0.25%
2024/08/02	1	52.70	1	53.50	51.70	0	4,297	0.00%
2024/08/01	35.1	53.44	0	0.00	53.50	35.1	4,467	0.78%
2024/07/31	3.4	53.11	1	53.20	53.60	2.4	4,919	0.05%
2024/07/30	3	52.13	3	52.93	53.20	0	4,994	0.00%
2024/07/29	5	52.46	4	53.20	52.90	1	5,031	0.02%
2024/07/26	1	53.10	5	52.84	53.10	-4	4,993	-0.08%
2024/07/23	2	53.65	2	53.70	53.60	0	4,984	0.00%
2024/07/22	1	53.90	0	0.00	52.60	1	4,989	0.02%
2024/07/19	2	53.35	0.2	53.10	53.10	1.8	5,070	0.04%
2024/07/18	4	52.65	1	53.00	52.60	3	5,027	0.06%
2024/07/15	6	50.92	0	0.00	50.60	6	5,337	0.11%
2024/07/12	1.1	50.51	0	0.00	50.80	1.1	5,539	0.02%
2024/07/11	1.3	52.56	0	0.00	52.80	1.3	5,504	0.02%
2024/07/10	5	52.30	0.1	52.80	52.20	4.9	5,498	0.09%
2024/07/08	0	0.00	10	55.50	54.50	-10	5,441	-0.18%
2024/07/05	1	54.40	2	54.95	54.60	-1	5,442	-0.02%
2024/07/04	0	0.00	1	53.80	53.60	-1	5,488	-0.02%
2024/07/03	0	0.00	4	53.30	53.40	-4	5,491	-0.07%
2024/07/02	3	53.03	11.1	53.06	53.20	-8.1	5,496	-0.15%
2024/07/01	5.1	52.78	0	0.00	53.10	5.1	5,497	0.09%
2024/06/27	6	52.60	1	52.70	52.90	5	5,482	0.09%
2024/06/24	0.1	53.30	1	53.40	53.50	-0.9	5,426	-0.02%
2024/06/21	2	53.15	3	53.03	52.60	-1	5,296	-0.02%
2024/06/20	2	52.30	6	52.47	52.80	-4	5,128	-0.08%
2024/06/19	0.1	50.90	18	52.28	52.40	-17.9	5,002	-0.36%
2024/06/18	0	0.00	17	50.64	50.90	-17	4,860	-0.35%
2024/06/17	2	49.95	7	49.93	49.95	-5	4,827	-0.10%
2024/06/14	0	0.00	6	49.55	49.50	-6	4,805	-0.12%
2024/06/13	1	49.15	0	0.00	49.05	1	4,777	0.02%
2024/06/12	1	48.50	2	48.55	48.65	-1	4,791	-0.02%
2024/06/05	3	48.47	0	0.00	48.50	3	4,895	0.06%
2024/05/31	0	0.00	27	48.01	48.20	-27	4,982	-0.54%
2024/05/30	5	47.41	0	0.00	47.35	5	4,983	0.10%
2024/05/28	2	47.70	2	47.85	47.90	0	5,008	0.00%
2024/05/24	4	46.65	0	0.00	47.15	4	4,984	0.08%
2024/05/22	0	0.00	5	48.20	48.15	-5	4,907	-0.10%
2024/05/17	1	47.90	0	0.00	47.95	1	4,821	0.02%
2024/05/16	1	47.15	0	0.00	47.45	1	4,804	0.02%
2024/05/15	5	47.44	0	0.00	47.25	5	4,752	0.11%
2024/05/14	4	47.21	0	0.00	47.30	4	4,728	0.08%
2024/05/13	0	0.00	2.4	47.55	47.55	-2.4	4,674	-0.05%
2024/05/10	0	0.00	16	48.53	48.75	-16	4,595	-0.35%
2024/05/09	2	47.75	0	0.00	47.55	2	4,531	0.04%
2024/05/08	44	47.91	0	0.00	47.80	44	4,488	0.98%
2024/05/07	11	48.14	0	0.00	48.15	11	4,414	0.25%
2024/05/06	19	48.74	140	48.55	48.55	-121	4,204	-2.88%	大賣/鉅額交易
2024/05/03	88	52.83	44	54.07	53.90	44	3,721	1.18%
2024/05/02	6	52.00	2	52.15	52.30	4	3,607	0.11%
2024/04/29	0	0.00	0.2	51.16	51.80	-0.2	3,503	-0.01%